{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25150,"rows_kept":25150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335323395,1724112000020,"fUSD",250.0,9.787e-05,2,"2024-08-20T00:00:00.020",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323397,1724112040281,"fUSD",500.0,9.787e-05,2,"2024-08-20T00:00:40.281",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323398,1724112134608,"fUSD",324.63,9.828e-05,2,"2024-08-20T00:02:14.608",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323399,1724112149831,"fUSD",269.44,9.847e-05,2,"2024-08-20T00:02:29.831",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323400,1724112151769,"fUSD",23900.0,9.847e-05,2,"2024-08-20T00:02:31.769",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323401,1724112172711,"fUSD",640.0,9.865e-05,2,"2024-08-20T00:02:52.711",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323402,1724112226679,"fUSD",1298.23330788,9.899e-05,2,"2024-08-20T00:03:46.679",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323403,1724112254178,"fUSD",10000.0,9.848e-05,2,"2024-08-20T00:04:14.178",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323404,1724112303267,"fUSD",703.39,8.219e-05,2,"2024-08-20T00:05:03.267",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323406,1724112410127,"fUSD",74.09430067,9.899e-05,2,"2024-08-20T00:06:50.127",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323407,1724112410153,"fUSD",6819.11978493,9.899e-05,2,"2024-08-20T00:06:50.153",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323408,1724112411063,"fUSD",165.32,9.814e-05,2,"2024-08-20T00:06:51.063",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323411,1724112468198,"fUSD",432.89,9.792e-05,2,"2024-08-20T00:07:48.198",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323412,1724112519428,"fUSD",250.0,9.822e-05,2,"2024-08-20T00:08:39.428",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323413,1724112526004,"fUSD",1074.67923523,9.899e-05,2,"2024-08-20T00:08:46.004",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323474,1724112631542,"fUSD",-906.0,9.91e-05,2,"2024-08-20T00:10:31.542",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323475,1724112631551,"fUSD",-155.0,9.929e-05,2,"2024-08-20T00:10:31.551",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323477,1724112631561,"fUSD",-360.0,9.937e-05,2,"2024-08-20T00:10:31.561",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323479,1724112631570,"fUSD",-290.3842581,9.937e-05,2,"2024-08-20T00:10:31.570",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323481,1724112631579,"fUSD",-155.0,9.943e-05,2,"2024-08-20T00:10:31.579",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323483,1724112631589,"fUSD",-300.0,9.999e-05,2,"2024-08-20T00:10:31.589",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323485,1724112631599,"fUSD",-300.0,9.999e-05,2,"2024-08-20T00:10:31.599",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323487,1724112631608,"fUSD",-174.07142396,9.999e-05,2,"2024-08-20T00:10:31.608",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323488,1724112631617,"fUSD",-1050.0,0.0001,2,"2024-08-20T00:10:31.617",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323489,1724112631627,"fUSD",-654.93317181,0.0001,2,"2024-08-20T00:10:31.627",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323490,1724112631636,"fUSD",-1050.9569659,0.0001,2,"2024-08-20T00:10:31.636",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323491,1724112631645,"fUSD",-160.6,0.00010001,2,"2024-08-20T00:10:31.645",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323492,1724112631654,"fUSD",-287.26,0.00010026,2,"2024-08-20T00:10:31.654",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323493,1724112631663,"fUSD",-11498.0,0.000104,5,"2024-08-20T00:10:31.663",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323494,1724112631673,"fUSD",-150.99,0.000104,2,"2024-08-20T00:10:31.673",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323495,1724112631682,"fUSD",-499.99,0.000104,2,"2024-08-20T00:10:31.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323496,1724112631691,"fUSD",-703.39,0.00010469,2,"2024-08-20T00:10:31.691",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323497,1724112631701,"fUSD",-150.0,0.00010757,2,"2024-08-20T00:10:31.701",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323498,1724112631710,"fUSD",-150.0,0.00010784,2,"2024-08-20T00:10:31.710",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323499,1724112631719,"fUSD",-14179.65550212,0.00010796,2,"2024-08-20T00:10:31.719",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323500,1724112631730,"fUSD",-3034.05242619,0.00010799,2,"2024-08-20T00:10:31.730",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323501,1724112631739,"fUSD",-26164.5450268,0.00010799,2,"2024-08-20T00:10:31.739",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323502,1724112631748,"fUSD",-500.0,0.00010818,2,"2024-08-20T00:10:31.748",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323503,1724112631757,"fUSD",-500.0,0.00010837,2,"2024-08-20T00:10:31.757",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323504,1724112631766,"fUSD",-1500.0,0.0001086,2,"2024-08-20T00:10:31.766",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323505,1724112631776,"fUSD",-500.0,0.00010862,2,"2024-08-20T00:10:31.776",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323506,1724112631785,"fUSD",-500.0,0.00010862,2,"2024-08-20T00:10:31.785",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323507,1724112631795,"fUSD",-203.44849149,0.0001087,2,"2024-08-20T00:10:31.795",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323508,1724112631804,"fUSD",-150.0,0.00010875,2,"2024-08-20T00:10:31.804",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323509,1724112631813,"fUSD",-3237.1381,0.00010876,2,"2024-08-20T00:10:31.813",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323510,1724112631823,"fUSD",-606.5655,0.00010876,2,"2024-08-20T00:10:31.823",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323511,1724112631832,"fUSD",-1621.6454,0.00010876,2,"2024-08-20T00:10:31.832",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323512,1724112631841,"fUSD",-1636.3138,0.00010876,2,"2024-08-20T00:10:31.841",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323513,1724112631851,"fUSD",-1000.0,0.00010876,2,"2024-08-20T00:10:31.851",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323514,1724112631861,"fUSD",-1000.0,0.00010876,2,"2024-08-20T00:10:31.861",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323515,1724112631870,"fUSD",-2500.0,0.00010876,2,"2024-08-20T00:10:31.870",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323516,1724112631879,"fUSD",-500.0,0.00010876,2,"2024-08-20T00:10:31.879",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323517,1724112631888,"fUSD",-184.6557506,0.00010878,2,"2024-08-20T00:10:31.888",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323518,1724112631897,"fUSD",-152.35222135,0.00010879,2,"2024-08-20T00:10:31.897",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323519,1724112631906,"fUSD",-174.83539434,0.00010887,2,"2024-08-20T00:10:31.906",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323520,1724112631916,"fUSD",-1140.72978266,0.00010887,2,"2024-08-20T00:10:31.916",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323521,1724112631925,"fUSD",-298.64010758,0.00010888,2,"2024-08-20T00:10:31.925",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323522,1724112631934,"fUSD",-962.96781377,0.0001089,2,"2024-08-20T00:10:31.934",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323523,1724112631943,"fUSD",-962.96781377,0.0001089,2,"2024-08-20T00:10:31.943",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323524,1724112631953,"fUSD",-237.39571567,0.0001089,2,"2024-08-20T00:10:31.953",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323525,1724112631961,"fUSD",-1140.72978266,0.00010894,2,"2024-08-20T00:10:31.961",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323526,1724112631970,"fUSD",-184.6557506,0.000109,2,"2024-08-20T00:10:31.970",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323527,1724112631980,"fUSD",-1140.72978266,0.000109,2,"2024-08-20T00:10:31.980",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323528,1724112631989,"fUSD",-151.94,0.00010959,2,"2024-08-20T00:10:31.989",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323529,1724112631998,"fUSD",-150.0,0.00010959,2,"2024-08-20T00:10:31.998",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323530,1724112632007,"fUSD",-2000.0,0.00010959,2,"2024-08-20T00:10:32.007",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323531,1724112632017,"fUSD",-250.0,0.00010959,2,"2024-08-20T00:10:32.017",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323532,1724112632025,"fUSD",-456.48,0.00010959,2,"2024-08-20T00:10:32.025",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323533,1724112632034,"fUSD",-353.72,0.00010959,2,"2024-08-20T00:10:32.034",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323534,1724112632043,"fUSD",-522.29,0.00010959,2,"2024-08-20T00:10:32.043",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323535,1724112632052,"fUSD",-435.25,0.00010959,2,"2024-08-20T00:10:32.052",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323536,1724112632062,"fUSD",-362.7,0.00010959,2,"2024-08-20T00:10:32.062",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323537,1724112632071,"fUSD",-302.25,0.00010959,2,"2024-08-20T00:10:32.071",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323538,1724112632080,"fUSD",-251.88,0.00010959,2,"2024-08-20T00:10:32.080",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323539,1724112632089,"fUSD",-209.9,0.00010959,2,"2024-08-20T00:10:32.089",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323540,1724112632098,"fUSD",-174.92,0.00010959,2,"2024-08-20T00:10:32.098",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323541,1724112632107,"fUSD",-874.6,0.00010959,2,"2024-08-20T00:10:32.107",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323542,1724112632117,"fUSD",-200.0,0.00010973,2,"2024-08-20T00:10:32.117",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323543,1724112632126,"fUSD",-167.25085888,0.00010974,2,"2024-08-20T00:10:32.126",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323544,1724112632136,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.136",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323545,1724112632145,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.145",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323546,1724112632154,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.154",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323547,1724112632163,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.163",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323548,1724112632172,"fUSD",-1869.55,0.00010975,2,"2024-08-20T00:10:32.172",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323549,1724112632181,"fUSD",-2287.92,0.00010975,2,"2024-08-20T00:10:32.181",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323550,1724112632190,"fUSD",-2521.0,0.00010975,2,"2024-08-20T00:10:32.190",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323551,1724112632199,"fUSD",-3144.87,0.00010975,2,"2024-08-20T00:10:32.199",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323552,1724112632208,"fUSD",-2395.86,0.00010975,2,"2024-08-20T00:10:32.208",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323553,1724112632217,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.217",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323554,1724112632227,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.227",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323555,1724112632236,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.236",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323556,1724112632246,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.246",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323557,1724112632255,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.255",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323558,1724112632265,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.265",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323559,1724112632276,"fUSD",-425.65200183,0.00010975,2,"2024-08-20T00:10:32.276",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323560,1724112632286,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:10:32.286",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323561,1724112632296,"fUSD",-334.24242078,0.00010975,2,"2024-08-20T00:10:32.296",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323562,1724112632305,"fUSD",-259.36026897,0.00010975,2,"2024-08-20T00:10:32.305",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323563,1724112632314,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.314",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323564,1724112632324,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.324",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323565,1724112632333,"fUSD",-441.6,0.00010976,2,"2024-08-20T00:10:32.333",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323566,1724112632343,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.343",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323567,1724112632353,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.353",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323568,1724112632362,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.362",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323569,1724112632371,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.371",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323570,1724112632380,"fUSD",-511.79,0.00010976,2,"2024-08-20T00:10:32.380",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323571,1724112632390,"fUSD",-597.67,0.00010976,2,"2024-08-20T00:10:32.390",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323572,1724112632399,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.399",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323573,1724112632409,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.409",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323574,1724112632419,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.419",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323575,1724112632428,"fUSD",-474.74734081,0.00010976,2,"2024-08-20T00:10:32.428",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323576,1724112632437,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.437",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323577,1724112632447,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.447",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323578,1724112632456,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.456",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323579,1724112632465,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.465",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323580,1724112632474,"fUSD",-597.09,0.00010976,2,"2024-08-20T00:10:32.474",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323581,1724112632492,"fUSD",-598.58610405,0.00010976,2,"2024-08-20T00:10:32.492",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323582,1724112632501,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.501",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323583,1724112632510,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.510",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323584,1724112632519,"fUSD",-2146.5,0.00010976,2,"2024-08-20T00:10:32.519",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323585,1724112632528,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.528",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323586,1724112632538,"fUSD",-1678.18,0.00010976,2,"2024-08-20T00:10:32.538",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323587,1724112632547,"fUSD",-505.35260222,0.00010976,2,"2024-08-20T00:10:32.547",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323588,1724112632556,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.556",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323589,1724112632565,"fUSD",-1108.21,0.00010976,2,"2024-08-20T00:10:32.565",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323590,1724112632574,"fUSD",-1556.87,0.00010976,2,"2024-08-20T00:10:32.574",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323591,1724112632583,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.583",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323592,1724112632592,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.592",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323593,1724112632601,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.601",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323594,1724112632610,"fUSD",-1803.16,0.00010976,2,"2024-08-20T00:10:32.610",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323595,1724112632619,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.619",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323596,1724112632628,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.628",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323597,1724112632637,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.637",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323598,1724112632646,"fUSD",-3779.98,0.00010976,2,"2024-08-20T00:10:32.646",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323599,1724112632655,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.655",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323600,1724112632664,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.664",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323601,1724112632673,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.673",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323602,1724112632682,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323603,1724112632691,"fUSD",-1136.11,0.00010976,2,"2024-08-20T00:10:32.691",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323604,1724112632700,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.700",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323605,1724112632709,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.709",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323606,1724112632718,"fUSD",-1127.88,0.00010976,2,"2024-08-20T00:10:32.718",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323607,1724112632727,"fUSD",-519.05,0.00010976,2,"2024-08-20T00:10:32.727",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323608,1724112632737,"fUSD",-564.07,0.00010976,2,"2024-08-20T00:10:32.737",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323609,1724112632746,"fUSD",-1586.25,0.00010976,2,"2024-08-20T00:10:32.746",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323610,1724112632755,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.755",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323611,1724112632764,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.764",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323612,1724112632773,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.773",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323613,1724112632782,"fUSD",-1159.21,0.00010976,2,"2024-08-20T00:10:32.782",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323614,1724112632791,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.791",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323615,1724112632800,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.800",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323616,1724112632809,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.809",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323617,1724112632818,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.818",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323618,1724112632827,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.827",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323619,1724112632836,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.836",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323620,1724112632846,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.846",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323621,1724112632855,"fUSD",-919.6,0.00010976,2,"2024-08-20T00:10:32.855",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323622,1724112632864,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.864",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323623,1724112632873,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.873",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323624,1724112632884,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.884",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323625,1724112632894,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.894",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323626,1724112632904,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.904",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323627,1724112632913,"fUSD",-1048.26,0.00010976,2,"2024-08-20T00:10:32.913",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323628,1724112632923,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:32.923",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323629,1724112633097,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.097",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323630,1724112633107,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.107",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323631,1724112633116,"fUSD",-1755.03,0.00010976,2,"2024-08-20T00:10:33.116",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323632,1724112633126,"fUSD",-468.14097004,0.00010976,2,"2024-08-20T00:10:33.126",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323633,1724112633135,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.135",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323634,1724112633145,"fUSD",-960.42,0.00010976,2,"2024-08-20T00:10:33.145",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323635,1724112633155,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.155",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323636,1724112633164,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.164",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323637,1724112633173,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.173",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323638,1724112633183,"fUSD",-1413.97,0.00010976,2,"2024-08-20T00:10:33.183",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323639,1724112633192,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.192",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323640,1724112633202,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.202",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323641,1724112633211,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.211",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323642,1724112633220,"fUSD",-4463.21,0.00010976,2,"2024-08-20T00:10:33.220",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323643,1724112633231,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.231",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323644,1724112633243,"fUSD",-487.73,0.00010976,2,"2024-08-20T00:10:33.243",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323645,1724112633252,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.252",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323646,1724112633262,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.262",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323647,1724112633274,"fUSD",-1160.74,0.00010976,2,"2024-08-20T00:10:33.274",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323648,1724112633283,"fUSD",-1160.74,0.00010976,2,"2024-08-20T00:10:33.283",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323649,1724112633292,"fUSD",-2996.22,0.00010976,2,"2024-08-20T00:10:33.292",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323650,1724112633303,"fUSD",-2917.84,0.00010976,2,"2024-08-20T00:10:33.303",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323651,1724112633313,"fUSD",-2406.39,0.00010976,2,"2024-08-20T00:10:33.313",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323652,1724112633322,"fUSD",-2406.39,0.00010976,2,"2024-08-20T00:10:33.322",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323653,1724112633331,"fUSD",-2075.54,0.00010976,2,"2024-08-20T00:10:33.331",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323654,1724112633341,"fUSD",-6438.37,0.00010976,2,"2024-08-20T00:10:33.341",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323655,1724112633351,"fUSD",-11251.76,0.00010976,2,"2024-08-20T00:10:33.351",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323656,1724112633360,"fUSD",-875.49,0.00010976,2,"2024-08-20T00:10:33.360",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323657,1724112633370,"fUSD",-875.49,0.00010976,2,"2024-08-20T00:10:33.370",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323658,1724112633379,"fUSD",-4472.31,0.00010976,2,"2024-08-20T00:10:33.379",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323659,1724112633390,"fUSD",-3326.78,0.00010976,2,"2024-08-20T00:10:33.390",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323660,1724112633399,"fUSD",-5397.0,0.00010976,2,"2024-08-20T00:10:33.399",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323661,1724112633408,"fUSD",-826.15,0.00010976,2,"2024-08-20T00:10:33.408",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323662,1724112633418,"fUSD",-826.15,0.00010976,2,"2024-08-20T00:10:33.418",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323663,1724112633427,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.427",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323664,1724112633438,"fUSD",-2067.27,0.00010976,2,"2024-08-20T00:10:33.438",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323665,1724112633448,"fUSD",-2067.27,0.00010976,2,"2024-08-20T00:10:33.448",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323666,1724112633458,"fUSD",-4325.49,0.00010976,2,"2024-08-20T00:10:33.458",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323667,1724112633467,"fUSD",-19841.0,0.00010976,2,"2024-08-20T00:10:33.467",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323668,1724112633477,"fUSD",-1616.31,0.00010976,2,"2024-08-20T00:10:33.477",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323669,1724112633486,"fUSD",-4071.47,0.00010976,2,"2024-08-20T00:10:33.486",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323670,1724112633495,"fUSD",-967.2,0.00010976,2,"2024-08-20T00:10:33.495",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323671,1724112633504,"fUSD",-967.2,0.00010976,2,"2024-08-20T00:10:33.504",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323672,1724112633513,"fUSD",-2832.1,0.00010976,2,"2024-08-20T00:10:33.513",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323673,1724112633523,"fUSD",-604.92,0.00010976,2,"2024-08-20T00:10:33.523",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323674,1724112633532,"fUSD",-785.57,0.00010976,2,"2024-08-20T00:10:33.532",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323675,1724112633541,"fUSD",-785.57,0.00010976,2,"2024-08-20T00:10:33.541",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323676,1724112633551,"fUSD",-1843.54,0.00010976,2,"2024-08-20T00:10:33.551",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323677,1724112633560,"fUSD",-1992.66,0.00010976,2,"2024-08-20T00:10:33.560",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323678,1724112633569,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.569",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323679,1724112633579,"fUSD",-1270.61,0.00010976,2,"2024-08-20T00:10:33.579",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323680,1724112633588,"fUSD",-1270.61,0.00010976,2,"2024-08-20T00:10:33.588",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323681,1724112633597,"fUSD",-590.59,0.00010976,2,"2024-08-20T00:10:33.597",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323682,1724112633606,"fUSD",-17883.61,0.00010976,2,"2024-08-20T00:10:33.606",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323683,1724112633616,"fUSD",-6242.71,0.00010976,2,"2024-08-20T00:10:33.616",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323684,1724112633625,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.625",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323685,1724112633635,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.635",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323686,1724112633644,"fUSD",-16551.5,0.00010976,2,"2024-08-20T00:10:33.644",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323687,1724112633654,"fUSD",-16551.5,0.00010976,2,"2024-08-20T00:10:33.654",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323688,1724112633663,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.663",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323689,1724112633673,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.673",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323690,1724112633682,"fUSD",-3007.34,0.00010976,2,"2024-08-20T00:10:33.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323691,1724112633691,"fUSD",-3007.34,0.00010976,2,"2024-08-20T00:10:33.691",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323692,1724112633701,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.701",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323693,1724112633711,"fUSD",-422.36999989,0.00010976,2,"2024-08-20T00:10:33.711",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323694,1724112633720,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.720",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323695,1724112633730,"fUSD",-516.34,0.00010976,2,"2024-08-20T00:10:33.730",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323696,1724112633740,"fUSD",-3668.14,0.00010976,2,"2024-08-20T00:10:33.740",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323697,1724112633749,"fUSD",-3668.14,0.00010976,2,"2024-08-20T00:10:33.749",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323698,1724112633759,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.759",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323699,1724112633769,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.769",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323700,1724112633778,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.778",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323701,1724112633788,"fUSD",-3644.93,0.00010976,2,"2024-08-20T00:10:33.788",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323702,1724112633798,"fUSD",-3644.93,0.00010976,2,"2024-08-20T00:10:33.798",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323703,1724112633807,"fUSD",-2990.51,0.00010976,2,"2024-08-20T00:10:33.807",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323704,1724112633816,"fUSD",-617.16,0.00010976,2,"2024-08-20T00:10:33.816",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323705,1724112633826,"fUSD",-5611.22,0.00010976,2,"2024-08-20T00:10:33.826",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323706,1724112633835,"fUSD",-4893.36,0.00010976,2,"2024-08-20T00:10:33.835",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323707,1724112633845,"fUSD",-4893.36,0.00010976,2,"2024-08-20T00:10:33.845",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323708,1724112633854,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.854",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323709,1724112633863,"fUSD",-9405.7,0.00010976,2,"2024-08-20T00:10:33.863",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323710,1724112633873,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.873",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323711,1724112633883,"fUSD",-1869.55,0.00010976,2,"2024-08-20T00:10:33.883",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323712,1724112633892,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.892",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323713,1724112633901,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.901",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323714,1724112633911,"fUSD",-2287.92,0.00010976,2,"2024-08-20T00:10:33.911",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323715,1724112633920,"fUSD",-2287.92,0.00010976,2,"2024-08-20T00:10:33.920",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323716,1724112633930,"fUSD",-5461.95,0.00010976,2,"2024-08-20T00:10:33.930",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323717,1724112633940,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.940",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323718,1724112633950,"fUSD",-572.6,0.00010976,2,"2024-08-20T00:10:33.950",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323719,1724112633959,"fUSD",-572.6,0.00010976,2,"2024-08-20T00:10:33.959",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323720,1724112633969,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:33.969",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323721,1724112633980,"fUSD",-2521.0,0.00010976,2,"2024-08-20T00:10:33.980",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323722,1724112633989,"fUSD",-2521.0,0.00010976,2,"2024-08-20T00:10:33.989",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323723,1724112634000,"fUSD",-3144.87,0.00010976,2,"2024-08-20T00:10:34.000",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323724,1724112634009,"fUSD",-17693.65,0.00010976,2,"2024-08-20T00:10:34.009",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323725,1724112634019,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:10:34.019",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323726,1724112634029,"fUSD",-10877.04,0.00010976,2,"2024-08-20T00:10:34.029",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323727,1724112634038,"fUSD",-10877.04,0.00010976,2,"2024-08-20T00:10:34.038",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323728,1724112634047,"fUSD",-1474.09,0.00010976,2,"2024-08-20T00:10:34.047",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323729,1724112634057,"fUSD",-2395.86,0.00010976,2,"2024-08-20T00:10:34.057",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323730,1724112634066,"fUSD",-2395.86,0.00010976,2,"2024-08-20T00:10:34.066",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323731,1724112634076,"fUSD",-699.17,0.00010977,2,"2024-08-20T00:10:34.076",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323732,1724112634085,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.085",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323733,1724112634094,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.094",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323734,1724112634103,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.103",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323735,1724112634113,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.113",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323736,1724112634122,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.122",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323737,1724112634131,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.131",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323738,1724112634142,"fUSD",-511.79,0.00010977,2,"2024-08-20T00:10:34.142",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323739,1724112634151,"fUSD",-597.67,0.00010977,2,"2024-08-20T00:10:34.151",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323740,1724112634161,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.161",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323741,1724112634170,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.170",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323742,1724112634179,"fUSD",-860.82,0.00010977,2,"2024-08-20T00:10:34.179",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323743,1724112634189,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.189",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323744,1724112634198,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.198",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323745,1724112634207,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.207",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323746,1724112634216,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.216",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323747,1724112634227,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.227",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323748,1724112634236,"fUSD",-597.09,0.00010977,2,"2024-08-20T00:10:34.236",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323749,1724112634245,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.245",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323750,1724112634255,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.255",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323751,1724112634264,"fUSD",-642.44015196,0.00010977,2,"2024-08-20T00:10:34.264",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323752,1724112634275,"fUSD",-2146.5,0.00010977,2,"2024-08-20T00:10:34.275",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323753,1724112634284,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.284",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323754,1724112634293,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.293",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323755,1724112634303,"fUSD",-1678.18,0.00010977,2,"2024-08-20T00:10:34.303",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323756,1724112634313,"fUSD",-207.56078142,0.00010977,2,"2024-08-20T00:10:34.313",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323757,1724112634322,"fUSD",-1108.21,0.00010977,2,"2024-08-20T00:10:34.322",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323758,1724112634332,"fUSD",-1556.87,0.00010977,2,"2024-08-20T00:10:34.332",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323759,1724112634341,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.341",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323760,1724112634352,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.352",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323761,1724112634362,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.362",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323762,1724112634371,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.371",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323763,1724112634380,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.380",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323764,1724112634389,"fUSD",-1803.16,0.00010977,2,"2024-08-20T00:10:34.389",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323765,1724112634398,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.398",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323766,1724112634408,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.408",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323767,1724112634417,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.417",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323768,1724112634427,"fUSD",-3779.98,0.00010977,2,"2024-08-20T00:10:34.427",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323769,1724112634436,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.436",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323770,1724112634446,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.446",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323771,1724112634455,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.455",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323772,1724112634464,"fUSD",-266.8731508,0.00010977,2,"2024-08-20T00:10:34.464",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323773,1724112634473,"fUSD",-1136.11,0.00010977,2,"2024-08-20T00:10:34.473",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323774,1724112634483,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.483",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323775,1724112634493,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.493",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323776,1724112634502,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.502",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323777,1724112634511,"fUSD",-1127.88,0.00010977,2,"2024-08-20T00:10:34.511",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323778,1724112634521,"fUSD",-519.05,0.00010977,2,"2024-08-20T00:10:34.521",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323779,1724112634530,"fUSD",-564.07,0.00010977,2,"2024-08-20T00:10:34.530",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323780,1724112634540,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.540",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323781,1724112634550,"fUSD",-1586.25,0.00010977,2,"2024-08-20T00:10:34.550",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323782,1724112634559,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.559",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323783,1724112634569,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.569",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323784,1724112634579,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.579",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323785,1724112634589,"fUSD",-1159.21,0.00010977,2,"2024-08-20T00:10:34.589",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323786,1724112634598,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.598",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323787,1724112634608,"fUSD",-444.60482835,0.00010977,2,"2024-08-20T00:10:34.608",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323788,1724112634618,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.618",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323789,1724112634628,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.628",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323790,1724112634638,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.638",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323791,1724112634648,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.648",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323792,1724112634657,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.657",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323793,1724112634667,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.667",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323794,1724112634676,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.676",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323795,1724112634686,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.686",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323796,1724112634695,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.695",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323797,1724112634704,"fUSD",-919.6,0.00010977,2,"2024-08-20T00:10:34.704",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323798,1724112634714,"fUSD",-919.6,0.00010977,2,"2024-08-20T00:10:34.714",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323799,1724112634723,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.723",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323800,1724112634734,"fUSD",-494.34206808,0.00010977,2,"2024-08-20T00:10:34.734",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323801,1724112634743,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.743",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323802,1724112634754,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.754",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323803,1724112634763,"fUSD",-308.25159231,0.00010977,2,"2024-08-20T00:10:34.763",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323804,1724112634773,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.773",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323805,1724112634782,"fUSD",-264.51107068,0.00010977,2,"2024-08-20T00:10:34.782",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323806,1724112634791,"fUSD",-1048.26,0.00010977,2,"2024-08-20T00:10:34.791",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323807,1724112634801,"fUSD",-1048.26,0.00010977,2,"2024-08-20T00:10:34.801",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323808,1724112634810,"fUSD",-599.9,0.00010977,2,"2024-08-20T00:10:34.810",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323809,1724112634820,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.820",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323810,1724112634830,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.830",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323811,1724112634839,"fUSD",-1755.03,0.00010977,2,"2024-08-20T00:10:34.839",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323812,1724112634849,"fUSD",-1755.03,0.00010977,2,"2024-08-20T00:10:34.849",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323813,1724112634859,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.859",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323814,1724112634868,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.868",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323815,1724112634878,"fUSD",-960.42,0.00010977,2,"2024-08-20T00:10:34.878",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323816,1724112634888,"fUSD",-960.42,0.00010977,2,"2024-08-20T00:10:34.888",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323817,1724112634898,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.898",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323818,1724112634907,"fUSD",-250.03098923,0.00010977,2,"2024-08-20T00:10:34.907",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323819,1724112634917,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.917",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323820,1724112634926,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.926",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323821,1724112634934,"fUSD",-1413.97,0.00010977,2,"2024-08-20T00:10:34.934",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323822,1724112634943,"fUSD",-1413.97,0.00010977,2,"2024-08-20T00:10:34.943",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323823,1724112634952,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.952",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323824,1724112634962,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.962",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323825,1724112634971,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.971",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323826,1724112634981,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.981",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323827,1724112634990,"fUSD",-4463.21,0.00010977,2,"2024-08-20T00:10:34.990",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323828,1724112634999,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:34.999",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323829,1724112635009,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:35.009",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323830,1724112635018,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:35.018",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323831,1724112635027,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:35.027",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323832,1724112635036,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:35.036",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323833,1724112635045,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:35.045",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323834,1724112635054,"fUSD",-1160.74,0.00010977,2,"2024-08-20T00:10:35.054",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323835,1724112635063,"fUSD",-1160.74,0.00010977,2,"2024-08-20T00:10:35.063",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323836,1724112635072,"fUSD",-2996.22,0.00010977,2,"2024-08-20T00:10:35.072",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323837,1724112635081,"fUSD",-2996.22,0.00010977,2,"2024-08-20T00:10:35.081",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323838,1724112635091,"fUSD",-2917.84,0.00010977,2,"2024-08-20T00:10:35.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323839,1724112635099,"fUSD",-2406.39,0.00010977,2,"2024-08-20T00:10:35.099",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323840,1724112635108,"fUSD",-2406.39,0.00010977,2,"2024-08-20T00:10:35.108",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323841,1724112635118,"fUSD",-2075.54,0.00010977,2,"2024-08-20T00:10:35.118",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323842,1724112635127,"fUSD",-2075.54,0.00010977,2,"2024-08-20T00:10:35.127",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323843,1724112635137,"fUSD",-6438.37,0.00010977,2,"2024-08-20T00:10:35.137",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323844,1724112635146,"fUSD",-11251.76,0.00010977,2,"2024-08-20T00:10:35.146",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323845,1724112635156,"fUSD",-875.49,0.00010977,2,"2024-08-20T00:10:35.156",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323846,1724112635165,"fUSD",-875.49,0.00010977,2,"2024-08-20T00:10:35.165",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323847,1724112635174,"fUSD",-4472.31,0.00010977,2,"2024-08-20T00:10:35.174",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323848,1724112635183,"fUSD",-4472.31,0.00010977,2,"2024-08-20T00:10:35.183",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323849,1724112635192,"fUSD",-3326.78,0.00010977,2,"2024-08-20T00:10:35.192",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323850,1724112635201,"fUSD",-5397.0,0.00010977,2,"2024-08-20T00:10:35.201",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323851,1724112635210,"fUSD",-5397.0,0.00010977,2,"2024-08-20T00:10:35.210",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323852,1724112635219,"fUSD",-826.15,0.00010977,2,"2024-08-20T00:10:35.219",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323853,1724112635228,"fUSD",-826.15,0.00010977,2,"2024-08-20T00:10:35.228",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323854,1724112635238,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:35.238",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323855,1724112635248,"fUSD",-2067.27,0.00010977,2,"2024-08-20T00:10:35.248",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323856,1724112635258,"fUSD",-4325.49,0.00010977,2,"2024-08-20T00:10:35.258",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323857,1724112635270,"fUSD",-2067.27,0.00010977,2,"2024-08-20T00:10:35.270",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323858,1724112635279,"fUSD",-4325.49,0.00010977,2,"2024-08-20T00:10:35.279",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323859,1724112635289,"fUSD",-19841.0,0.00010977,2,"2024-08-20T00:10:35.289",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323860,1724112635298,"fUSD",-1616.31,0.00010977,2,"2024-08-20T00:10:35.298",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323861,1724112635307,"fUSD",-1616.31,0.00010977,2,"2024-08-20T00:10:35.307",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323862,1724112635316,"fUSD",-4071.47,0.00010977,2,"2024-08-20T00:10:35.316",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323863,1724112635325,"fUSD",-619.91281797,0.00010977,2,"2024-08-20T00:10:35.325",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323868,1724112637569,"fUSD",-435.35854429,0.00010799,2,"2024-08-20T00:10:37.569",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323869,1724112637623,"fUSD",-703.20536157,0.00010799,2,"2024-08-20T00:10:37.623",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323870,1724112637636,"fUSD",-1895.48852033,0.00010799,2,"2024-08-20T00:10:37.636",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323871,1724112637645,"fUSD",-347.28718203,0.00010977,2,"2024-08-20T00:10:37.645",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323872,1724112637655,"fUSD",-967.2,0.00010977,2,"2024-08-20T00:10:37.655",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323873,1724112637664,"fUSD",-2832.1,0.00010977,2,"2024-08-20T00:10:37.664",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323874,1724112637674,"fUSD",-604.92,0.00010977,2,"2024-08-20T00:10:37.674",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323875,1724112637684,"fUSD",-604.92,0.00010977,2,"2024-08-20T00:10:37.684",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323876,1724112637693,"fUSD",-785.57,0.00010977,2,"2024-08-20T00:10:37.693",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323877,1724112637703,"fUSD",-785.57,0.00010977,2,"2024-08-20T00:10:37.703",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323878,1724112637713,"fUSD",-1408.77388146,0.00010977,2,"2024-08-20T00:10:37.713",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323879,1724112637725,"fUSD",-434.76611854,0.00010977,2,"2024-08-20T00:10:37.725",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323880,1724112637738,"fUSD",-1992.66,0.00010977,2,"2024-08-20T00:10:37.738",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323881,1724112637748,"fUSD",-478.62694304,0.00010977,2,"2024-08-20T00:10:37.748",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323882,1724112637759,"fUSD",-1992.66,0.00010977,2,"2024-08-20T00:10:37.759",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323883,1724112637769,"fUSD",-1270.61,0.00010977,2,"2024-08-20T00:10:37.769",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323884,1724112637778,"fUSD",-1270.61,0.00010977,2,"2024-08-20T00:10:37.778",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323885,1724112637788,"fUSD",-590.59,0.00010977,2,"2024-08-20T00:10:37.788",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323886,1724112637798,"fUSD",-17883.61,0.00010977,2,"2024-08-20T00:10:37.798",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323887,1724112637808,"fUSD",-6242.71,0.00010977,2,"2024-08-20T00:10:37.808",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323888,1724112637817,"fUSD",-6242.71,0.00010977,2,"2024-08-20T00:10:37.817",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323889,1724112637828,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.828",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323890,1724112637838,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.838",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323892,1724112637848,"fUSD",-16551.5,0.00010977,2,"2024-08-20T00:10:37.848",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323894,1724112637858,"fUSD",-16551.5,0.00010977,2,"2024-08-20T00:10:37.858",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323895,1724112637867,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.867",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323896,1724112637877,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.877",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323897,1724112637887,"fUSD",-3007.34,0.00010977,2,"2024-08-20T00:10:37.887",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323898,1724112637897,"fUSD",-3007.34,0.00010977,2,"2024-08-20T00:10:37.897",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323900,1724112637906,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.906",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323902,1724112637915,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.915",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323904,1724112637925,"fUSD",-516.34,0.00010977,2,"2024-08-20T00:10:37.925",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323905,1724112637935,"fUSD",-3668.14,0.00010977,2,"2024-08-20T00:10:37.935",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323906,1724112637944,"fUSD",-3668.14,0.00010977,2,"2024-08-20T00:10:37.944",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323907,1724112637954,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.954",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323908,1724112637964,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:37.964",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323909,1724112637973,"fUSD",-3644.93,0.00010977,2,"2024-08-20T00:10:37.973",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323910,1724112637984,"fUSD",-3644.93,0.00010977,2,"2024-08-20T00:10:37.984",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323911,1724112637994,"fUSD",-2990.51,0.00010977,2,"2024-08-20T00:10:37.994",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323912,1724112638003,"fUSD",-2990.51,0.00010977,2,"2024-08-20T00:10:38.003",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323913,1724112638013,"fUSD",-5611.22,0.00010977,2,"2024-08-20T00:10:38.013",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323914,1724112638023,"fUSD",-2253.5168154,0.00010977,2,"2024-08-20T00:10:38.023",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323915,1724112638035,"fUSD",-3357.7031846,0.00010977,2,"2024-08-20T00:10:38.035",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323916,1724112638044,"fUSD",-4893.36,0.00010977,2,"2024-08-20T00:10:38.044",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323917,1724112638054,"fUSD",-4893.36,0.00010977,2,"2024-08-20T00:10:38.054",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323918,1724112638064,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:38.064",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323919,1724112638074,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:38.074",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323920,1724112638083,"fUSD",-9405.7,0.00010977,2,"2024-08-20T00:10:38.083",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323921,1724112638093,"fUSD",-7830.91080319,0.00010977,2,"2024-08-20T00:10:38.093",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323922,1724112638104,"fUSD",-1574.78919681,0.00010977,2,"2024-08-20T00:10:38.104",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323923,1724112638116,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:38.116",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323924,1724112638126,"fUSD",-1869.55,0.00010977,2,"2024-08-20T00:10:38.126",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323925,1724112638136,"fUSD",-1869.55,0.00010977,2,"2024-08-20T00:10:38.136",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323926,1724112638146,"fUSD",-240.79,0.00010977,2,"2024-08-20T00:10:38.146",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323927,1724112638155,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:38.155",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323928,1724112638166,"fUSD",-2287.92,0.00010977,2,"2024-08-20T00:10:38.166",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323929,1724112638176,"fUSD",-2287.92,0.00010977,2,"2024-08-20T00:10:38.176",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323930,1724112638186,"fUSD",-5461.95,0.00010977,2,"2024-08-20T00:10:38.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323931,1724112638336,"fUSD",-3454.41727894,0.00010977,2,"2024-08-20T00:10:38.336",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323932,1724112638525,"fUSD",-1507.57772365,0.00010977,2,"2024-08-20T00:10:38.525",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323933,1724112638537,"fUSD",-499.95499741,0.00010977,2,"2024-08-20T00:10:38.537",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323934,1724112638546,"fUSD",-164.81080259,0.00010977,2,"2024-08-20T00:10:38.546",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323935,1724112638557,"fUSD",-335.18919741,0.00010977,2,"2024-08-20T00:10:38.557",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323936,1724112638567,"fUSD",-572.6,0.00010977,2,"2024-08-20T00:10:38.567",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323937,1724112638576,"fUSD",-572.6,0.00010977,2,"2024-08-20T00:10:38.576",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323938,1724112638586,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:38.586",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323939,1724112638595,"fUSD",-2521.0,0.00010977,2,"2024-08-20T00:10:38.595",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323940,1724112638605,"fUSD",-2521.0,0.00010977,2,"2024-08-20T00:10:38.605",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323941,1724112638614,"fUSD",-3144.87,0.00010977,2,"2024-08-20T00:10:38.614",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323942,1724112638623,"fUSD",-3144.87,0.00010977,2,"2024-08-20T00:10:38.623",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323943,1724112638632,"fUSD",-17693.65,0.00010977,2,"2024-08-20T00:10:38.632",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323944,1724112638642,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:10:38.642",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323945,1724112638651,"fUSD",-17693.65,0.00010977,2,"2024-08-20T00:10:38.651",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323946,1724112638661,"fUSD",-10877.04,0.00010977,2,"2024-08-20T00:10:38.661",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323947,1724112638670,"fUSD",-1122.98502987,0.00010977,2,"2024-08-20T00:10:38.670",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323948,1724112638682,"fUSD",-686.73463248,0.00010977,2,"2024-08-20T00:10:38.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323949,1724112638730,"fUSD",-522.95955266,0.00010977,2,"2024-08-20T00:10:38.730",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323950,1724112638744,"fUSD",-8544.36078499,0.00010977,2,"2024-08-20T00:10:38.744",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323951,1724112638754,"fUSD",-1474.09,0.00010977,2,"2024-08-20T00:10:38.754",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323952,1724112638763,"fUSD",-1474.09,0.00010977,2,"2024-08-20T00:10:38.763",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323953,1724112638773,"fUSD",-2395.86,0.00010977,2,"2024-08-20T00:10:38.773",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323954,1724112638782,"fUSD",-2395.86,0.00010977,2,"2024-08-20T00:10:38.782",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323955,1724112638791,"fUSD",-168.42381542,0.00010978,2,"2024-08-20T00:10:38.791",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323956,1724112638801,"fUSD",-200.0,0.00010978,2,"2024-08-20T00:10:38.801",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323957,1724112638810,"fUSD",-413.29048987,0.00010978,2,"2024-08-20T00:10:38.810",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323958,1724112638819,"fUSD",-699.17,0.00010978,2,"2024-08-20T00:10:38.819",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323959,1724112638829,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.829",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323960,1724112638839,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.839",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323961,1724112638848,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.848",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323962,1724112638858,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.858",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323963,1724112638867,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.867",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323964,1724112638877,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.877",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323965,1724112638887,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.887",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323966,1724112638897,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.897",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323967,1724112638906,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.906",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323968,1724112638915,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.915",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323969,1724112638925,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.925",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323970,1724112638934,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.934",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323971,1724112638943,"fUSD",-511.79,0.00010978,2,"2024-08-20T00:10:38.943",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323972,1724112638952,"fUSD",-511.79,0.00010978,2,"2024-08-20T00:10:38.952",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323973,1724112638962,"fUSD",-597.67,0.00010978,2,"2024-08-20T00:10:38.962",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323974,1724112638971,"fUSD",-597.67,0.00010978,2,"2024-08-20T00:10:38.971",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323975,1724112638982,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.982",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323976,1724112638991,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:38.991",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323977,1724112639000,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.000",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323978,1724112639010,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.010",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323979,1724112639019,"fUSD",-860.82,0.00010978,2,"2024-08-20T00:10:39.019",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323980,1724112639028,"fUSD",-860.82,0.00010978,2,"2024-08-20T00:10:39.028",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323981,1724112639038,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.038",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323982,1724112639047,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.047",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323983,1724112639056,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.056",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323984,1724112639065,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.065",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323985,1724112639074,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.074",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323986,1724112639083,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.083",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323987,1724112639092,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.092",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323988,1724112639101,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.101",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323989,1724112639110,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.110",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323990,1724112639119,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.119",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323991,1724112639129,"fUSD",-597.09,0.00010978,2,"2024-08-20T00:10:39.129",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323992,1724112639138,"fUSD",-597.09,0.00010978,2,"2024-08-20T00:10:39.138",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323993,1724112639147,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.147",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323994,1724112639156,"fUSD",-2146.5,0.00010978,2,"2024-08-20T00:10:39.156",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323995,1724112639165,"fUSD",-2146.5,0.00010978,2,"2024-08-20T00:10:39.165",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323996,1724112639174,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.174",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323997,1724112639184,"fUSD",-1678.18,0.00010978,2,"2024-08-20T00:10:39.184",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323998,1724112639193,"fUSD",-1678.18,0.00010978,2,"2024-08-20T00:10:39.193",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335323999,1724112639202,"fUSD",-1108.21,0.00010978,2,"2024-08-20T00:10:39.202",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324000,1724112639211,"fUSD",-1108.21,0.00010978,2,"2024-08-20T00:10:39.211",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324001,1724112639221,"fUSD",-1556.87,0.00010978,2,"2024-08-20T00:10:39.221",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324002,1724112639231,"fUSD",-1556.87,0.00010978,2,"2024-08-20T00:10:39.231",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324003,1724112639241,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.241",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324004,1724112639250,"fUSD",-507.03491653,0.00010978,2,"2024-08-20T00:10:39.250",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324005,1724112639259,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.259",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324006,1724112639272,"fUSD",-1803.16,0.00010978,2,"2024-08-20T00:10:39.272",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324007,1724112639281,"fUSD",-1803.16,0.00010978,2,"2024-08-20T00:10:39.281",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324008,1724112639291,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.291",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324009,1724112639300,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.300",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324010,1724112639311,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.311",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324011,1724112639320,"fUSD",-3779.98,0.00010978,2,"2024-08-20T00:10:39.320",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324012,1724112639330,"fUSD",-3779.98,0.00010978,2,"2024-08-20T00:10:39.330",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324013,1724112639339,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.339",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324014,1724112639350,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.350",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324015,1724112639359,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.359",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324016,1724112639369,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.369",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324017,1724112639378,"fUSD",-1136.11,0.00010978,2,"2024-08-20T00:10:39.378",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324018,1724112639387,"fUSD",-1136.11,0.00010978,2,"2024-08-20T00:10:39.387",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324019,1724112639397,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.397",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324020,1724112639406,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.406",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324021,1724112639415,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.415",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324022,1724112639425,"fUSD",-1127.88,0.00010978,2,"2024-08-20T00:10:39.425",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324023,1724112639434,"fUSD",-1127.88,0.00010978,2,"2024-08-20T00:10:39.434",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324024,1724112639443,"fUSD",-519.05,0.00010978,2,"2024-08-20T00:10:39.443",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324025,1724112639453,"fUSD",-519.05,0.00010978,2,"2024-08-20T00:10:39.453",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324026,1724112639462,"fUSD",-564.07,0.00010978,2,"2024-08-20T00:10:39.462",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324027,1724112639472,"fUSD",-564.07,0.00010978,2,"2024-08-20T00:10:39.472",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324028,1724112639482,"fUSD",-1586.25,0.00010978,2,"2024-08-20T00:10:39.482",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324029,1724112639491,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.491",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324030,1724112639500,"fUSD",-1586.25,0.00010978,2,"2024-08-20T00:10:39.500",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324031,1724112639511,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.511",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324032,1724112639522,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.522",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324033,1724112639532,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.532",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324034,1724112639544,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.544",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324035,1724112639554,"fUSD",-1159.21,0.00010978,2,"2024-08-20T00:10:39.554",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324036,1724112639563,"fUSD",-1159.21,0.00010978,2,"2024-08-20T00:10:39.563",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324037,1724112639573,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.573",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324038,1724112639582,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.582",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324039,1724112639591,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.591",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324040,1724112639601,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.601",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324041,1724112639610,"fUSD",-368.42324619,0.00010978,2,"2024-08-20T00:10:39.610",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324042,1724112639620,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.620",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324043,1724112639629,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.629",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324044,1724112639639,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.639",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324045,1724112639648,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.648",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324046,1724112639658,"fUSD",-919.6,0.00010978,2,"2024-08-20T00:10:39.658",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324047,1724112639667,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.667",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324048,1724112639676,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.676",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324049,1724112639686,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.686",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324050,1724112639695,"fUSD",-1048.26,0.00010978,2,"2024-08-20T00:10:39.695",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324051,1724112639705,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.705",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324052,1724112639714,"fUSD",-379.11059853,0.00010978,2,"2024-08-20T00:10:39.714",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324053,1724112639724,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.724",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324054,1724112639733,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.733",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324055,1724112639743,"fUSD",-1755.03,0.00010978,2,"2024-08-20T00:10:39.743",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324056,1724112639753,"fUSD",-1755.03,0.00010978,2,"2024-08-20T00:10:39.753",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324057,1724112639763,"fUSD",-1024.85115,0.00010978,2,"2024-08-20T00:10:39.763",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324058,1724112639772,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.772",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324059,1724112639782,"fUSD",-960.42,0.00010978,2,"2024-08-20T00:10:39.782",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324060,1724112639791,"fUSD",-960.42,0.00010978,2,"2024-08-20T00:10:39.791",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324061,1724112639801,"fUSD",-1413.97,0.00010978,2,"2024-08-20T00:10:39.801",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324062,1724112639810,"fUSD",-1413.97,0.00010978,2,"2024-08-20T00:10:39.810",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324063,1724112639819,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.819",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324064,1724112639828,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.828",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324065,1724112639838,"fUSD",-4463.21,0.00010978,2,"2024-08-20T00:10:39.838",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324066,1724112639847,"fUSD",-4463.21,0.00010978,2,"2024-08-20T00:10:39.847",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324067,1724112639856,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.856",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324068,1724112639865,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.865",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324069,1724112639875,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:39.875",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324070,1724112639884,"fUSD",-2996.22,0.00010978,2,"2024-08-20T00:10:39.884",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324071,1724112639894,"fUSD",-2996.22,0.00010978,2,"2024-08-20T00:10:39.894",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324072,1724112639903,"fUSD",-2917.84,0.00010978,2,"2024-08-20T00:10:39.903",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324073,1724112639912,"fUSD",-2917.84,0.00010978,2,"2024-08-20T00:10:39.912",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324074,1724112639921,"fUSD",-2406.39,0.00010978,2,"2024-08-20T00:10:39.921",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324075,1724112639931,"fUSD",-2075.54,0.00010978,2,"2024-08-20T00:10:39.931",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324076,1724112639940,"fUSD",-2075.54,0.00010978,2,"2024-08-20T00:10:39.940",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324077,1724112639950,"fUSD",-6438.37,0.00010978,2,"2024-08-20T00:10:39.950",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324078,1724112639959,"fUSD",-6438.37,0.00010978,2,"2024-08-20T00:10:39.959",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324079,1724112639968,"fUSD",-875.49,0.00010978,2,"2024-08-20T00:10:39.968",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324080,1724112639977,"fUSD",-4472.31,0.00010978,2,"2024-08-20T00:10:39.977",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324081,1724112639988,"fUSD",-4472.31,0.00010978,2,"2024-08-20T00:10:39.988",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324082,1724112639997,"fUSD",-3326.78,0.00010978,2,"2024-08-20T00:10:39.997",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324083,1724112640006,"fUSD",-3326.78,0.00010978,2,"2024-08-20T00:10:40.006",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324084,1724112640015,"fUSD",-5397.0,0.00010978,2,"2024-08-20T00:10:40.015",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324085,1724112640025,"fUSD",-5397.0,0.00010978,2,"2024-08-20T00:10:40.025",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324086,1724112640034,"fUSD",-826.15,0.00010978,2,"2024-08-20T00:10:40.034",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324087,1724112640043,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.043",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324088,1724112640053,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.053",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324089,1724112640062,"fUSD",-2067.27,0.00010978,2,"2024-08-20T00:10:40.062",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324090,1724112640072,"fUSD",-4325.49,0.00010978,2,"2024-08-20T00:10:40.072",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324091,1724112640081,"fUSD",-4325.49,0.00010978,2,"2024-08-20T00:10:40.081",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324092,1724112640090,"fUSD",-19841.0,0.00010978,2,"2024-08-20T00:10:40.090",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324093,1724112640099,"fUSD",-19841.0,0.00010978,2,"2024-08-20T00:10:40.099",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324094,1724112640108,"fUSD",-1616.31,0.00010978,2,"2024-08-20T00:10:40.108",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324096,1724112640118,"fUSD",-4071.47,0.00010978,2,"2024-08-20T00:10:40.118",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324098,1724112640127,"fUSD",-1616.31,0.00010978,2,"2024-08-20T00:10:40.127",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324100,1724112640136,"fUSD",-4071.47,0.00010978,2,"2024-08-20T00:10:40.136",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324102,1724112640145,"fUSD",-967.2,0.00010978,2,"2024-08-20T00:10:40.145",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324104,1724112640154,"fUSD",-2832.1,0.00010978,2,"2024-08-20T00:10:40.154",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324106,1724112640163,"fUSD",-2832.1,0.00010978,2,"2024-08-20T00:10:40.163",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324108,1724112640172,"fUSD",-604.92,0.00010978,2,"2024-08-20T00:10:40.172",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324110,1724112640181,"fUSD",-604.92,0.00010978,2,"2024-08-20T00:10:40.181",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324112,1724112640190,"fUSD",-785.57,0.00010978,2,"2024-08-20T00:10:40.190",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324114,1724112640200,"fUSD",-1843.54,0.00010978,2,"2024-08-20T00:10:40.200",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324116,1724112640209,"fUSD",-1843.54,0.00010978,2,"2024-08-20T00:10:40.209",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324118,1724112640218,"fUSD",-1992.66,0.00010978,2,"2024-08-20T00:10:40.218",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324119,1724112640227,"fUSD",-1992.66,0.00010978,2,"2024-08-20T00:10:40.227",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324120,1724112640237,"fUSD",-1270.61,0.00010978,2,"2024-08-20T00:10:40.237",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324121,1724112640246,"fUSD",-590.59,0.00010978,2,"2024-08-20T00:10:40.246",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324122,1724112640255,"fUSD",-590.59,0.00010978,2,"2024-08-20T00:10:40.255",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324123,1724112640265,"fUSD",-17883.61,0.00010978,2,"2024-08-20T00:10:40.265",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324124,1724112640276,"fUSD",-17883.61,0.00010978,2,"2024-08-20T00:10:40.276",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324125,1724112640285,"fUSD",-6242.71,0.00010978,2,"2024-08-20T00:10:40.285",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324126,1724112640294,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.294",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324127,1724112640303,"fUSD",-6242.71,0.00010978,2,"2024-08-20T00:10:40.303",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324128,1724112640313,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.313",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324129,1724112640322,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.322",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324130,1724112640331,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.331",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324131,1724112640341,"fUSD",-16551.5,0.00010978,2,"2024-08-20T00:10:40.341",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324132,1724112640350,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.350",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324133,1724112640360,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.360",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324134,1724112640368,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.368",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324135,1724112640377,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.377",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324136,1724112640386,"fUSD",-3007.34,0.00010978,2,"2024-08-20T00:10:40.386",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324137,1724112640396,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.396",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324139,1724112640405,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.405",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324141,1724112640414,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.414",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324143,1724112640424,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.424",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324145,1724112640433,"fUSD",-516.34,0.00010978,2,"2024-08-20T00:10:40.433",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324147,1724112640442,"fUSD",-516.34,0.00010978,2,"2024-08-20T00:10:40.442",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324149,1724112640451,"fUSD",-3668.14,0.00010978,2,"2024-08-20T00:10:40.451",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324151,1724112640461,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.461",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324153,1724112640470,"fUSD",-3644.93,0.00010978,2,"2024-08-20T00:10:40.470",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324155,1724112640480,"fUSD",-2990.51,0.00010978,2,"2024-08-20T00:10:40.480",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324157,1724112640493,"fUSD",-2990.51,0.00010978,2,"2024-08-20T00:10:40.493",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324159,1724112640502,"fUSD",-5611.22,0.00010978,2,"2024-08-20T00:10:40.502",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324161,1724112640511,"fUSD",-5611.22,0.00010978,2,"2024-08-20T00:10:40.511",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324163,1724112640520,"fUSD",-4893.36,0.00010978,2,"2024-08-20T00:10:40.520",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324165,1724112640530,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.530",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324167,1724112640539,"fUSD",-9405.7,0.00010978,2,"2024-08-20T00:10:40.539",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324169,1724112640549,"fUSD",-9405.7,0.00010978,2,"2024-08-20T00:10:40.549",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324171,1724112640558,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.558",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324174,1724112640568,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.568",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324176,1724112640577,"fUSD",-1869.55,0.00010978,2,"2024-08-20T00:10:40.577",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324178,1724112640589,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.589",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324180,1724112640598,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.598",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324182,1724112640607,"fUSD",-2287.92,0.00010978,2,"2024-08-20T00:10:40.607",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324184,1724112640616,"fUSD",-5461.95,0.00010978,2,"2024-08-20T00:10:40.616",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324186,1724112640625,"fUSD",-5461.95,0.00010978,2,"2024-08-20T00:10:40.625",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324188,1724112640635,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.635",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324190,1724112640644,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.644",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324192,1724112640654,"fUSD",-572.6,0.00010978,2,"2024-08-20T00:10:40.654",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324194,1724112640663,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.663",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324196,1724112640673,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.673",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324198,1724112640682,"fUSD",-2521.0,0.00010978,2,"2024-08-20T00:10:40.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324200,1724112640691,"fUSD",-3144.87,0.00010978,2,"2024-08-20T00:10:40.691",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324202,1724112640701,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.701",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324204,1724112640710,"fUSD",-17693.65,0.00010978,2,"2024-08-20T00:10:40.710",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324206,1724112640719,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:10:40.719",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324208,1724112640729,"fUSD",-17693.65,0.00010978,2,"2024-08-20T00:10:40.729",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324210,1724112640738,"fUSD",-10877.04,0.00010978,2,"2024-08-20T00:10:40.738",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324212,1724112640748,"fUSD",-1474.09,0.00010978,2,"2024-08-20T00:10:40.748",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324214,1724112640757,"fUSD",-1474.09,0.00010978,2,"2024-08-20T00:10:40.757",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324215,1724112640766,"fUSD",-2395.86,0.00010978,2,"2024-08-20T00:10:40.766",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324216,1724112640776,"fUSD",-891.0,0.00010979,2,"2024-08-20T00:10:40.776",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324217,1724112640785,"fUSD",-699.17,0.00010979,2,"2024-08-20T00:10:40.785",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324218,1724112640794,"fUSD",-699.17,0.00010979,2,"2024-08-20T00:10:40.794",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324219,1724112640804,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.804",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324220,1724112640813,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.813",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324221,1724112640822,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.822",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324222,1724112640834,"fUSD",-547.69,0.00010979,2,"2024-08-20T00:10:40.834",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324223,1724112640844,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.844",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324224,1724112640853,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.853",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324225,1724112640862,"fUSD",-511.79,0.00010979,2,"2024-08-20T00:10:40.862",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324226,1724112640871,"fUSD",-597.67,0.00010979,2,"2024-08-20T00:10:40.871",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324227,1724112640882,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.882",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324228,1724112640893,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.893",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324229,1724112640903,"fUSD",-860.82,0.00010979,2,"2024-08-20T00:10:40.903",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324230,1724112640913,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.913",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324231,1724112640923,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.923",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324232,1724112640933,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.933",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324233,1724112640942,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.942",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324234,1724112640953,"fUSD",-254.28007699,0.00010979,2,"2024-08-20T00:10:40.953",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324235,1724112640962,"fUSD",-597.09,0.00010979,2,"2024-08-20T00:10:40.962",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324236,1724112640973,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:40.973",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324237,1724112640983,"fUSD",-2146.5,0.00010979,2,"2024-08-20T00:10:40.983",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324238,1724112640993,"fUSD",-432.63,0.00010979,2,"2024-08-20T00:10:40.993",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324239,1724112641002,"fUSD",-1678.18,0.00010979,2,"2024-08-20T00:10:41.002",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324240,1724112641011,"fUSD",-1108.21,0.00010979,2,"2024-08-20T00:10:41.011",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324241,1724112641020,"fUSD",-1556.87,0.00010979,2,"2024-08-20T00:10:41.020",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324242,1724112641030,"fUSD",-302.31754461,0.00010979,2,"2024-08-20T00:10:41.030",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324243,1724112641040,"fUSD",-178.68103895,0.00010979,2,"2024-08-20T00:10:41.040",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324244,1724112641050,"fUSD",-1803.16,0.00010979,2,"2024-08-20T00:10:41.050",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324245,1724112641059,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.059",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324246,1724112641069,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.069",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324247,1724112641081,"fUSD",-3779.98,0.00010979,2,"2024-08-20T00:10:41.081",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324248,1724112641090,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.090",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324249,1724112641102,"fUSD",-502.0,0.00010979,2,"2024-08-20T00:10:41.102",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324250,1724112641111,"fUSD",-1136.11,0.00010979,2,"2024-08-20T00:10:41.111",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324251,1724112641120,"fUSD",-310.64416812,0.00010979,2,"2024-08-20T00:10:41.120",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324252,1724112641129,"fUSD",-1127.88,0.00010979,2,"2024-08-20T00:10:41.129",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324253,1724112641139,"fUSD",-519.05,0.00010979,2,"2024-08-20T00:10:41.139",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324254,1724112641148,"fUSD",-564.07,0.00010979,2,"2024-08-20T00:10:41.148",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324255,1724112641157,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.157",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324256,1724112641167,"fUSD",-1586.25,0.00010979,2,"2024-08-20T00:10:41.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324257,1724112641177,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.177",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324258,1724112641186,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324259,1724112641195,"fUSD",-1159.21,0.00010979,2,"2024-08-20T00:10:41.195",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324260,1724112641204,"fUSD",-467.12568863,0.00010979,2,"2024-08-20T00:10:41.204",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324261,1724112641214,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.214",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324262,1724112641223,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.223",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324263,1724112641368,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.368",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324264,1724112641378,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.378",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324265,1724112641387,"fUSD",-919.6,0.00010979,2,"2024-08-20T00:10:41.387",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324266,1724112641397,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.397",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324267,1724112641406,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.406",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324268,1724112641415,"fUSD",-1048.26,0.00010979,2,"2024-08-20T00:10:41.415",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324269,1724112641424,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.424",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324270,1724112641434,"fUSD",-4463.21,0.00010979,2,"2024-08-20T00:10:41.434",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324271,1724112641443,"fUSD",-2917.84,0.00010979,2,"2024-08-20T00:10:41.443",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324272,1724112641453,"fUSD",-6438.37,0.00010979,2,"2024-08-20T00:10:41.453",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324273,1724112641463,"fUSD",-3326.78,0.00010979,2,"2024-08-20T00:10:41.463",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324274,1724112641472,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.472",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324275,1724112641486,"fUSD",-19841.0,0.00010979,2,"2024-08-20T00:10:41.486",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324276,1724112641496,"fUSD",-4071.47,0.00010979,2,"2024-08-20T00:10:41.496",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324277,1724112641506,"fUSD",-2832.1,0.00010979,2,"2024-08-20T00:10:41.506",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324278,1724112641515,"fUSD",-1843.54,0.00010979,2,"2024-08-20T00:10:41.515",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324279,1724112641524,"fUSD",-590.59,0.00010979,2,"2024-08-20T00:10:41.524",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324280,1724112641534,"fUSD",-17883.61,0.00010979,2,"2024-08-20T00:10:41.534",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324281,1724112641543,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.543",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324282,1724112641552,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.552",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324283,1724112641562,"fUSD",-264.3,0.00010979,2,"2024-08-20T00:10:41.562",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324284,1724112641571,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.571",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324285,1724112641580,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.580",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324286,1724112641590,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.590",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324287,1724112641599,"fUSD",-516.34,0.00010979,2,"2024-08-20T00:10:41.599",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324288,1724112641609,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.609",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324289,1724112641618,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.618",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324290,1724112641627,"fUSD",-1869.55,0.00010979,2,"2024-08-20T00:10:41.627",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324291,1724112641638,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.638",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324292,1724112641647,"fUSD",-2287.92,0.00010979,2,"2024-08-20T00:10:41.647",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324293,1724112641657,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.657",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324294,1724112641666,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.666",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324295,1724112641676,"fUSD",-2521.0,0.00010979,2,"2024-08-20T00:10:41.676",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324296,1724112641685,"fUSD",-3144.87,0.00010979,2,"2024-08-20T00:10:41.685",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324297,1724112641694,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:10:41.694",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324298,1724112641704,"fUSD",-2395.86,0.00010979,2,"2024-08-20T00:10:41.704",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324299,1724112641713,"fUSD",-699.17,0.0001098,2,"2024-08-20T00:10:41.713",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324300,1724112641722,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.722",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324301,1724112641733,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.733",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324302,1724112641743,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.743",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324303,1724112641752,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.752",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324304,1724112641762,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.762",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324305,1724112641771,"fUSD",-511.79,0.0001098,2,"2024-08-20T00:10:41.771",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324306,1724112641781,"fUSD",-597.67,0.0001098,2,"2024-08-20T00:10:41.781",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324307,1724112641790,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.790",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324308,1724112641799,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.799",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324309,1724112641809,"fUSD",-860.82,0.0001098,2,"2024-08-20T00:10:41.809",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324310,1724112641819,"fUSD",-459.77217798,0.0001098,2,"2024-08-20T00:10:41.819",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324311,1724112641828,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.828",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324312,1724112641838,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.838",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324313,1724112641847,"fUSD",-470.21930434,0.0001098,2,"2024-08-20T00:10:41.847",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324314,1724112641856,"fUSD",-597.09,0.0001098,2,"2024-08-20T00:10:41.856",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324315,1724112641867,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.867",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324316,1724112641876,"fUSD",-2146.5,0.0001098,2,"2024-08-20T00:10:41.876",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324317,1724112641886,"fUSD",-1678.18,0.0001098,2,"2024-08-20T00:10:41.886",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324318,1724112641895,"fUSD",-1108.21,0.0001098,2,"2024-08-20T00:10:41.895",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324319,1724112641905,"fUSD",-1556.87,0.0001098,2,"2024-08-20T00:10:41.905",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324320,1724112641914,"fUSD",-1803.16,0.0001098,2,"2024-08-20T00:10:41.914",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324321,1724112641923,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.923",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324322,1724112641932,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.932",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324323,1724112641942,"fUSD",-3779.98,0.0001098,2,"2024-08-20T00:10:41.942",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324324,1724112641951,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.951",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324325,1724112641961,"fUSD",-1136.11,0.0001098,2,"2024-08-20T00:10:41.961",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324326,1724112641970,"fUSD",-1127.88,0.0001098,2,"2024-08-20T00:10:41.970",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324327,1724112641980,"fUSD",-519.05,0.0001098,2,"2024-08-20T00:10:41.980",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324328,1724112641990,"fUSD",-564.07,0.0001098,2,"2024-08-20T00:10:41.990",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324329,1724112641999,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:41.999",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324330,1724112642008,"fUSD",-1586.25,0.0001098,2,"2024-08-20T00:10:42.008",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324331,1724112642018,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.018",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324332,1724112642027,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.027",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324333,1724112642036,"fUSD",-1159.21,0.0001098,2,"2024-08-20T00:10:42.036",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324334,1724112642045,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.045",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324335,1724112642054,"fUSD",-408.21075504,0.0001098,2,"2024-08-20T00:10:42.054",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324336,1724112642063,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.063",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324337,1724112642072,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.072",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324338,1724112642081,"fUSD",-919.6,0.0001098,2,"2024-08-20T00:10:42.081",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324339,1724112642091,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324340,1724112642102,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.102",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324341,1724112642112,"fUSD",-1048.26,0.0001098,2,"2024-08-20T00:10:42.112",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324342,1724112642124,"fUSD",-1755.03,0.0001098,2,"2024-08-20T00:10:42.124",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324343,1724112642133,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.133",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324344,1724112642143,"fUSD",-960.42,0.0001098,2,"2024-08-20T00:10:42.143",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324345,1724112642152,"fUSD",-1413.97,0.0001098,2,"2024-08-20T00:10:42.152",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324346,1724112642161,"fUSD",-4463.21,0.0001098,2,"2024-08-20T00:10:42.161",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324347,1724112642171,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.171",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324348,1724112642182,"fUSD",-2996.22,0.0001098,2,"2024-08-20T00:10:42.182",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324349,1724112642192,"fUSD",-2917.84,0.0001098,2,"2024-08-20T00:10:42.192",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324350,1724112642203,"fUSD",-2406.39,0.0001098,2,"2024-08-20T00:10:42.203",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324351,1724112642215,"fUSD",-2075.54,0.0001098,2,"2024-08-20T00:10:42.215",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324352,1724112642224,"fUSD",-6438.37,0.0001098,2,"2024-08-20T00:10:42.224",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324353,1724112642234,"fUSD",-875.49,0.0001098,2,"2024-08-20T00:10:42.234",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324354,1724112642243,"fUSD",-4472.31,0.0001098,2,"2024-08-20T00:10:42.243",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324355,1724112642252,"fUSD",-3326.78,0.0001098,2,"2024-08-20T00:10:42.252",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324356,1724112642261,"fUSD",-5397.0,0.0001098,2,"2024-08-20T00:10:42.261",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324357,1724112642274,"fUSD",-826.15,0.0001098,2,"2024-08-20T00:10:42.274",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324358,1724112642284,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.284",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324359,1724112642295,"fUSD",-2067.27,0.0001098,2,"2024-08-20T00:10:42.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324360,1724112642307,"fUSD",-4325.49,0.0001098,2,"2024-08-20T00:10:42.307",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324361,1724112642317,"fUSD",-19841.0,0.0001098,2,"2024-08-20T00:10:42.317",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324362,1724112642327,"fUSD",-1616.31,0.0001098,2,"2024-08-20T00:10:42.327",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324363,1724112642335,"fUSD",-4071.47,0.0001098,2,"2024-08-20T00:10:42.335",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324364,1724112642348,"fUSD",-967.2,0.0001098,2,"2024-08-20T00:10:42.348",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324365,1724112642358,"fUSD",-2832.1,0.0001098,2,"2024-08-20T00:10:42.358",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324366,1724112642368,"fUSD",-604.92,0.0001098,2,"2024-08-20T00:10:42.368",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324367,1724112642379,"fUSD",-785.57,0.0001098,2,"2024-08-20T00:10:42.379",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324368,1724112642389,"fUSD",-1843.54,0.0001098,2,"2024-08-20T00:10:42.389",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324369,1724112642401,"fUSD",-1992.66,0.0001098,2,"2024-08-20T00:10:42.401",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324370,1724112642412,"fUSD",-1270.61,0.0001098,2,"2024-08-20T00:10:42.412",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324371,1724112642423,"fUSD",-590.59,0.0001098,2,"2024-08-20T00:10:42.423",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324372,1724112642433,"fUSD",-17883.61,0.0001098,2,"2024-08-20T00:10:42.433",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324373,1724112642443,"fUSD",-6242.71,0.0001098,2,"2024-08-20T00:10:42.443",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324374,1724112642453,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.453",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324375,1724112642462,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.462",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324377,1724112642471,"fUSD",-16551.5,0.0001098,2,"2024-08-20T00:10:42.471",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324379,1724112642481,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.481",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324381,1724112642491,"fUSD",-3007.34,0.0001098,2,"2024-08-20T00:10:42.491",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324383,1724112642501,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.501",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324385,1724112642510,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.510",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324387,1724112642521,"fUSD",-516.34,0.0001098,2,"2024-08-20T00:10:42.521",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324389,1724112642531,"fUSD",-3668.14,0.0001098,2,"2024-08-20T00:10:42.531",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324391,1724112642540,"fUSD",-3644.93,0.0001098,2,"2024-08-20T00:10:42.540",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324393,1724112642550,"fUSD",-2990.51,0.0001098,2,"2024-08-20T00:10:42.550",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324395,1724112642559,"fUSD",-5611.22,0.0001098,2,"2024-08-20T00:10:42.559",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324397,1724112642568,"fUSD",-4893.36,0.0001098,2,"2024-08-20T00:10:42.568",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324399,1724112642577,"fUSD",-9405.7,0.0001098,2,"2024-08-20T00:10:42.577",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324400,1724112642587,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.587",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324401,1724112642596,"fUSD",-5461.95,0.0001098,2,"2024-08-20T00:10:42.596",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324402,1724112642605,"fUSD",-544.63,0.0001098,2,"2024-08-20T00:10:42.605",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324403,1724112642615,"fUSD",-572.6,0.0001098,2,"2024-08-20T00:10:42.615",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324404,1724112642624,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.624",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324405,1724112642633,"fUSD",-17693.65,0.0001098,2,"2024-08-20T00:10:42.633",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324406,1724112642643,"fUSD",-500.0,0.0001098,2,"2024-08-20T00:10:42.643",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324407,1724112642652,"fUSD",-10877.04,0.0001098,2,"2024-08-20T00:10:42.652",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324408,1724112642661,"fUSD",-1474.09,0.0001098,2,"2024-08-20T00:10:42.661",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324409,1724112642670,"fUSD",-699.17,0.00010981,2,"2024-08-20T00:10:42.670",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324410,1724112642679,"fUSD",-860.82,0.00010981,2,"2024-08-20T00:10:42.679",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324411,1724112642688,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:10:42.688",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324412,1724112642697,"fUSD",-1869.55,0.00010983,2,"2024-08-20T00:10:42.697",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324413,1724112642706,"fUSD",-3144.87,0.00010983,2,"2024-08-20T00:10:42.706",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324414,1724112642715,"fUSD",-500.0,0.00010984,2,"2024-08-20T00:10:42.715",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324415,1724112642725,"fUSD",-500.0,0.00010984,2,"2024-08-20T00:10:42.725",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324416,1724112642736,"fUSD",-500.0,0.00010984,2,"2024-08-20T00:10:42.736",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324417,1724112642745,"fUSD",-500.0,0.00010984,2,"2024-08-20T00:10:42.745",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324418,1724112642754,"fUSD",-919.6,0.00010984,2,"2024-08-20T00:10:42.754",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324419,1724112642763,"fUSD",-500.0,0.00010984,2,"2024-08-20T00:10:42.763",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324420,1724112642772,"fUSD",-1048.26,0.00010984,2,"2024-08-20T00:10:42.772",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324421,1724112642782,"fUSD",-1755.03,0.00010984,2,"2024-08-20T00:10:42.782",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324422,1724112642791,"fUSD",-500.0,0.00010984,2,"2024-08-20T00:10:42.791",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324423,1724112642800,"fUSD",-960.42,0.00010984,2,"2024-08-20T00:10:42.800",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324424,1724112642810,"fUSD",-1413.97,0.00010984,2,"2024-08-20T00:10:42.810",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324425,1724112642820,"fUSD",-500.0,0.00010984,2,"2024-08-20T00:10:42.820",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324426,1724112642829,"fUSD",-47082.4201425,0.00010984,2,"2024-08-20T00:10:42.829",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324427,1724112642839,"fUSD",-2996.22,0.00010984,2,"2024-08-20T00:10:42.839",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324428,1724112642848,"fUSD",-2406.39,0.00010984,2,"2024-08-20T00:10:42.848",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324429,1724112642857,"fUSD",-2075.54,0.00010984,2,"2024-08-20T00:10:42.857",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324430,1724112642867,"fUSD",-875.49,0.00010984,2,"2024-08-20T00:10:42.867",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324431,1724112642876,"fUSD",-4472.31,0.00010984,2,"2024-08-20T00:10:42.876",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324432,1724112642885,"fUSD",-5397.0,0.00010984,2,"2024-08-20T00:10:42.885",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324433,1724112642894,"fUSD",-826.15,0.00010984,2,"2024-08-20T00:10:42.894",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324434,1724112642903,"fUSD",-2067.27,0.00010984,2,"2024-08-20T00:10:42.903",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324435,1724112642912,"fUSD",-4325.49,0.00010984,2,"2024-08-20T00:10:42.912",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324436,1724112642922,"fUSD",-1616.31,0.00010984,2,"2024-08-20T00:10:42.922",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324437,1724112642931,"fUSD",-967.2,0.00010984,2,"2024-08-20T00:10:42.931",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324438,1724112642940,"fUSD",-604.92,0.00010984,2,"2024-08-20T00:10:42.940",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324439,1724112642949,"fUSD",-785.57,0.00010984,2,"2024-08-20T00:10:42.949",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324440,1724112642958,"fUSD",-1992.66,0.00010984,2,"2024-08-20T00:10:42.958",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324441,1724112642969,"fUSD",-1270.61,0.00010984,2,"2024-08-20T00:10:42.969",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324442,1724112642979,"fUSD",-6242.71,0.00010984,2,"2024-08-20T00:10:42.979",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324443,1724112642990,"fUSD",-16551.5,0.00010984,2,"2024-08-20T00:10:42.990",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324445,1724112642999,"fUSD",-3007.34,0.00010984,2,"2024-08-20T00:10:42.999",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324447,1724112643009,"fUSD",-3668.14,0.00010984,2,"2024-08-20T00:10:43.009",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324449,1724112643018,"fUSD",-3644.93,0.00010984,2,"2024-08-20T00:10:43.018",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324450,1724112643029,"fUSD",-5611.22,0.00010984,2,"2024-08-20T00:10:43.029",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324451,1724112643040,"fUSD",-4893.36,0.00010984,2,"2024-08-20T00:10:43.040",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324452,1724112643050,"fUSD",-9405.7,0.00010984,2,"2024-08-20T00:10:43.050",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324453,1724112643059,"fUSD",-5461.95,0.00010984,2,"2024-08-20T00:10:43.059",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324454,1724112643069,"fUSD",-572.6,0.00010984,2,"2024-08-20T00:10:43.069",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324455,1724112643080,"fUSD",-17693.65,0.00010984,2,"2024-08-20T00:10:43.080",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324456,1724112643089,"fUSD",-10877.04,0.00010984,2,"2024-08-20T00:10:43.089",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324457,1724112643099,"fUSD",-1474.09,0.00010984,2,"2024-08-20T00:10:43.099",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324458,1724112643108,"fUSD",-17139.1393654,0.00010985,2,"2024-08-20T00:10:43.108",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324459,1724112643117,"fUSD",-500.0,0.00010985,2,"2024-08-20T00:10:43.117",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324460,1724112643127,"fUSD",-500.0,0.00010985,2,"2024-08-20T00:10:43.127",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324461,1724112643136,"fUSD",-1869.55,0.00010985,2,"2024-08-20T00:10:43.136",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324462,1724112643145,"fUSD",-2287.92,0.00010985,2,"2024-08-20T00:10:43.145",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324463,1724112643154,"fUSD",-2521.0,0.00010985,2,"2024-08-20T00:10:43.154",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324464,1724112643163,"fUSD",-3144.87,0.00010985,2,"2024-08-20T00:10:43.163",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324465,1724112643172,"fUSD",-2395.86,0.00010985,2,"2024-08-20T00:10:43.172",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324466,1724112643181,"fUSD",-151.0,0.00010985,2,"2024-08-20T00:10:43.181",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324467,1724112643191,"fUSD",-151.0,0.00010985,2,"2024-08-20T00:10:43.191",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324468,1724112643200,"fUSD",-699.17,0.00010986,2,"2024-08-20T00:10:43.200",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324469,1724112643213,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.213",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324470,1724112643223,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.223",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324471,1724112643232,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.232",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324472,1724112643241,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.241",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324473,1724112643250,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.250",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324474,1724112643260,"fUSD",-511.79,0.00010986,2,"2024-08-20T00:10:43.260",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324475,1724112643273,"fUSD",-597.67,0.00010986,2,"2024-08-20T00:10:43.273",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324476,1724112643282,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.282",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324477,1724112643291,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.291",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324478,1724112643300,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.300",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324479,1724112643310,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.310",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324480,1724112643320,"fUSD",-597.09,0.00010986,2,"2024-08-20T00:10:43.320",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324481,1724112643329,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.329",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324482,1724112643339,"fUSD",-2146.5,0.00010986,2,"2024-08-20T00:10:43.339",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324483,1724112643349,"fUSD",-1678.18,0.00010986,2,"2024-08-20T00:10:43.349",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324484,1724112643358,"fUSD",-1108.21,0.00010986,2,"2024-08-20T00:10:43.358",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324485,1724112643367,"fUSD",-1556.87,0.00010986,2,"2024-08-20T00:10:43.367",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324486,1724112643376,"fUSD",-1803.16,0.00010986,2,"2024-08-20T00:10:43.376",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324487,1724112643385,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.385",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324488,1724112643393,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.393",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324489,1724112643403,"fUSD",-3779.98,0.00010986,2,"2024-08-20T00:10:43.403",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324490,1724112643412,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.412",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324491,1724112643421,"fUSD",-1136.11,0.00010986,2,"2024-08-20T00:10:43.421",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324492,1724112643431,"fUSD",-1127.88,0.00010986,2,"2024-08-20T00:10:43.431",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324493,1724112643440,"fUSD",-519.05,0.00010986,2,"2024-08-20T00:10:43.440",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324494,1724112643451,"fUSD",-564.07,0.00010986,2,"2024-08-20T00:10:43.451",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324495,1724112643460,"fUSD",-1586.25,0.00010986,2,"2024-08-20T00:10:43.460",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324496,1724112643469,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.469",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324497,1724112643478,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.478",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324498,1724112643488,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.488",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324499,1724112643497,"fUSD",-1159.21,0.00010986,2,"2024-08-20T00:10:43.497",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324500,1724112643507,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.507",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324501,1724112643515,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.515",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324502,1724112643525,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.525",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324503,1724112643534,"fUSD",-919.6,0.00010986,2,"2024-08-20T00:10:43.534",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324504,1724112643543,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.543",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324505,1724112643552,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.552",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324506,1724112643561,"fUSD",-1048.26,0.00010986,2,"2024-08-20T00:10:43.561",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324507,1724112643570,"fUSD",-1755.03,0.00010986,2,"2024-08-20T00:10:43.570",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324508,1724112643580,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.580",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324509,1724112643589,"fUSD",-960.42,0.00010986,2,"2024-08-20T00:10:43.589",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324510,1724112643598,"fUSD",-1413.97,0.00010986,2,"2024-08-20T00:10:43.598",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324511,1724112643607,"fUSD",-4463.21,0.00010986,2,"2024-08-20T00:10:43.607",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324512,1724112643617,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.617",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324513,1724112643626,"fUSD",-2996.22,0.00010986,2,"2024-08-20T00:10:43.626",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324514,1724112643635,"fUSD",-2917.84,0.00010986,2,"2024-08-20T00:10:43.635",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324515,1724112643645,"fUSD",-2406.39,0.00010986,2,"2024-08-20T00:10:43.645",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324516,1724112643654,"fUSD",-2406.39,0.00010986,2,"2024-08-20T00:10:43.654",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324517,1724112643663,"fUSD",-2075.54,0.00010986,2,"2024-08-20T00:10:43.663",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324518,1724112643671,"fUSD",-6438.37,0.00010986,2,"2024-08-20T00:10:43.671",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324519,1724112643680,"fUSD",-875.49,0.00010986,2,"2024-08-20T00:10:43.680",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324520,1724112643689,"fUSD",-875.49,0.00010986,2,"2024-08-20T00:10:43.689",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324521,1724112643698,"fUSD",-4472.31,0.00010986,2,"2024-08-20T00:10:43.698",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324522,1724112643707,"fUSD",-3326.78,0.00010986,2,"2024-08-20T00:10:43.707",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324523,1724112643716,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:43.716",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324524,1724112643726,"fUSD",-5397.0,0.00010986,2,"2024-08-20T00:10:43.726",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324525,1724112643737,"fUSD",-826.15,0.00010986,2,"2024-08-20T00:10:43.737",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324526,1724112643746,"fUSD",-200.095448,0.00010986,2,"2024-08-20T00:10:43.746",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324527,1724112643755,"fUSD",-826.15,0.00010986,2,"2024-08-20T00:10:43.755",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324528,1724112643764,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:43.764",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324529,1724112643774,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:43.774",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324530,1724112643783,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:43.783",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324531,1724112643791,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:43.791",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324532,1724112643801,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:43.801",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324533,1724112643811,"fUSD",-2067.27,0.00010986,2,"2024-08-20T00:10:43.811",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324534,1724112643819,"fUSD",-2067.27,0.00010986,2,"2024-08-20T00:10:43.819",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324535,1724112643829,"fUSD",-4325.49,0.00010986,2,"2024-08-20T00:10:43.829",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324536,1724112643838,"fUSD",-19841.0,0.00010986,2,"2024-08-20T00:10:43.838",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324537,1724112643847,"fUSD",-1616.31,0.00010986,2,"2024-08-20T00:10:43.847",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324538,1724112643857,"fUSD",-4071.47,0.00010986,2,"2024-08-20T00:10:43.857",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324539,1724112643867,"fUSD",-967.2,0.00010986,2,"2024-08-20T00:10:43.867",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324540,1724112643876,"fUSD",-967.2,0.00010986,2,"2024-08-20T00:10:43.876",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324541,1724112643886,"fUSD",-2832.1,0.00010986,2,"2024-08-20T00:10:43.886",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324542,1724112643895,"fUSD",-604.92,0.00010986,2,"2024-08-20T00:10:43.895",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324543,1724112643904,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:43.904",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324544,1724112643914,"fUSD",-785.57,0.00010986,2,"2024-08-20T00:10:43.914",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324545,1724112643923,"fUSD",-785.57,0.00010986,2,"2024-08-20T00:10:43.923",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324546,1724112643932,"fUSD",-1843.54,0.00010986,2,"2024-08-20T00:10:43.932",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324547,1724112643941,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:43.941",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324548,1724112643951,"fUSD",-1992.66,0.00010986,2,"2024-08-20T00:10:43.951",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324549,1724112643960,"fUSD",-1270.61,0.00010986,2,"2024-08-20T00:10:43.960",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324550,1724112643969,"fUSD",-1270.61,0.00010986,2,"2024-08-20T00:10:43.969",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324551,1724112643979,"fUSD",-590.59,0.00010986,2,"2024-08-20T00:10:43.979",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324552,1724112643991,"fUSD",-17883.61,0.00010986,2,"2024-08-20T00:10:43.991",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324553,1724112643999,"fUSD",-614.22,0.00010986,2,"2024-08-20T00:10:43.999",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324554,1724112644009,"fUSD",-6242.71,0.00010986,2,"2024-08-20T00:10:44.009",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324555,1724112644018,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.018",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324556,1724112644027,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.027",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324557,1724112644037,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.037",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324558,1724112644046,"fUSD",-16551.5,0.00010986,2,"2024-08-20T00:10:44.046",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324559,1724112644055,"fUSD",-16551.5,0.00010986,2,"2024-08-20T00:10:44.055",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324560,1724112644064,"fUSD",-390.684488,0.00010986,2,"2024-08-20T00:10:44.064",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324561,1724112644073,"fUSD",-390.684488,0.00010986,2,"2024-08-20T00:10:44.073",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324562,1724112644083,"fUSD",-530.452209,0.00010986,2,"2024-08-20T00:10:44.083",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324563,1724112644091,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324564,1724112644101,"fUSD",-530.452209,0.00010986,2,"2024-08-20T00:10:44.101",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324565,1724112644110,"fUSD",-3007.34,0.00010986,2,"2024-08-20T00:10:44.110",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324566,1724112644120,"fUSD",-3007.34,0.00010986,2,"2024-08-20T00:10:44.120",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324567,1724112644130,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.130",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324568,1724112644139,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.139",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324569,1724112644149,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.149",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324570,1724112644158,"fUSD",-516.34,0.00010986,2,"2024-08-20T00:10:44.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324571,1724112644167,"fUSD",-3668.14,0.00010986,2,"2024-08-20T00:10:44.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324572,1724112644176,"fUSD",-3668.14,0.00010986,2,"2024-08-20T00:10:44.176",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324573,1724112644186,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324574,1724112644196,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.196",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324575,1724112644206,"fUSD",-3644.93,0.00010986,2,"2024-08-20T00:10:44.206",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324576,1724112644215,"fUSD",-3644.93,0.00010986,2,"2024-08-20T00:10:44.215",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324577,1724112644224,"fUSD",-5611.22,0.00010986,2,"2024-08-20T00:10:44.224",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324578,1724112644235,"fUSD",-4893.36,0.00010986,2,"2024-08-20T00:10:44.235",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324579,1724112644245,"fUSD",-4893.36,0.00010986,2,"2024-08-20T00:10:44.245",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324580,1724112644254,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.254",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324581,1724112644264,"fUSD",-9405.7,0.00010986,2,"2024-08-20T00:10:44.264",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324582,1724112644277,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.277",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324583,1724112644286,"fUSD",-183.263232,0.00010986,2,"2024-08-20T00:10:44.286",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324584,1724112644295,"fUSD",-1869.55,0.00010986,2,"2024-08-20T00:10:44.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324585,1724112644307,"fUSD",-183.263232,0.00010986,2,"2024-08-20T00:10:44.307",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324586,1724112644440,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.440",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324587,1724112644450,"fUSD",-240.33,0.00010986,2,"2024-08-20T00:10:44.450",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324588,1724112644459,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.459",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324589,1724112644468,"fUSD",-2287.92,0.00010986,2,"2024-08-20T00:10:44.468",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324590,1724112644478,"fUSD",-2287.92,0.00010986,2,"2024-08-20T00:10:44.478",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324591,1724112644490,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.490",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324592,1724112644499,"fUSD",-5461.95,0.00010986,2,"2024-08-20T00:10:44.499",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324593,1724112644508,"fUSD",-572.6,0.00010986,2,"2024-08-20T00:10:44.508",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324594,1724112644517,"fUSD",-572.6,0.00010986,2,"2024-08-20T00:10:44.517",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324595,1724112644527,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.527",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324596,1724112644536,"fUSD",-2521.0,0.00010986,2,"2024-08-20T00:10:44.536",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324597,1724112644546,"fUSD",-2521.0,0.00010986,2,"2024-08-20T00:10:44.546",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324598,1724112644555,"fUSD",-3144.87,0.00010986,2,"2024-08-20T00:10:44.555",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324599,1724112644564,"fUSD",-500.0,0.00010986,2,"2024-08-20T00:10:44.564",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324600,1724112644574,"fUSD",-17693.65,0.00010986,2,"2024-08-20T00:10:44.574",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324601,1724112644583,"fUSD",-151.0,0.00010986,2,"2024-08-20T00:10:44.583",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324602,1724112644592,"fUSD",-158.324852,0.00010986,2,"2024-08-20T00:10:44.592",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324603,1724112644602,"fUSD",-10877.04,0.00010986,2,"2024-08-20T00:10:44.602",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324604,1724112644611,"fUSD",-10877.04,0.00010986,2,"2024-08-20T00:10:44.611",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324605,1724112644620,"fUSD",-1474.09,0.00010986,2,"2024-08-20T00:10:44.620",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324606,1724112644630,"fUSD",-151.740482,0.00010986,2,"2024-08-20T00:10:44.630",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324607,1724112644639,"fUSD",-2395.86,0.00010986,2,"2024-08-20T00:10:44.639",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324608,1724112644648,"fUSD",-2395.86,0.00010986,2,"2024-08-20T00:10:44.648",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324609,1724112644658,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.658",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324610,1724112644667,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.667",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324611,1724112644676,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.676",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324612,1724112644686,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.686",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324613,1724112644695,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.695",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324614,1724112644704,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.704",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324615,1724112644713,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.713",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324616,1724112644722,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.722",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324617,1724112644733,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.733",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324618,1724112644742,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.742",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324619,1724112644751,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.751",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324620,1724112644760,"fUSD",-511.79,0.00010987,2,"2024-08-20T00:10:44.760",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324621,1724112644770,"fUSD",-597.67,0.00010987,2,"2024-08-20T00:10:44.770",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324622,1724112644779,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.779",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324623,1724112644788,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.788",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324624,1724112644796,"fUSD",-860.82,0.00010987,2,"2024-08-20T00:10:44.796",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324625,1724112644806,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.806",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324626,1724112644814,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.814",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324627,1724112644824,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.824",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324628,1724112644833,"fUSD",-597.09,0.00010987,2,"2024-08-20T00:10:44.833",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324629,1724112644842,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.842",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324630,1724112644851,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.851",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324631,1724112644861,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.861",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324632,1724112644870,"fUSD",-162.843369,0.00010987,2,"2024-08-20T00:10:44.870",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324633,1724112644880,"fUSD",-162.843369,0.00010987,2,"2024-08-20T00:10:44.880",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324634,1724112644890,"fUSD",-2146.5,0.00010987,2,"2024-08-20T00:10:44.890",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324635,1724112644899,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.899",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324636,1724112644908,"fUSD",-1678.18,0.00010987,2,"2024-08-20T00:10:44.908",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324637,1724112644917,"fUSD",-1108.21,0.00010987,2,"2024-08-20T00:10:44.917",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324638,1724112644926,"fUSD",-1556.87,0.00010987,2,"2024-08-20T00:10:44.926",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324639,1724112644935,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.935",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324640,1724112644944,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.944",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324641,1724112644953,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:44.953",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324642,1724112644962,"fUSD",-1803.16,0.00010987,2,"2024-08-20T00:10:44.962",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324643,1724112644971,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.971",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324644,1724112644980,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.980",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324645,1724112644992,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:44.992",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324646,1724112645002,"fUSD",-3779.98,0.00010987,2,"2024-08-20T00:10:45.002",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324647,1724112645011,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.011",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324648,1724112645020,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.020",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324649,1724112645029,"fUSD",-1136.11,0.00010987,2,"2024-08-20T00:10:45.029",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324650,1724112645039,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.039",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324651,1724112645048,"fUSD",-1127.88,0.00010987,2,"2024-08-20T00:10:45.048",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324652,1724112645057,"fUSD",-519.05,0.00010987,2,"2024-08-20T00:10:45.057",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324653,1724112645066,"fUSD",-564.07,0.00010987,2,"2024-08-20T00:10:45.066",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324654,1724112645075,"fUSD",-1586.25,0.00010987,2,"2024-08-20T00:10:45.075",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324655,1724112645084,"fUSD",-343.228579,0.00010987,2,"2024-08-20T00:10:45.084",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324656,1724112645093,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.093",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324657,1724112645102,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.102",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324658,1724112645111,"fUSD",-327.4019569,0.00010987,2,"2024-08-20T00:10:45.111",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324659,1724112645121,"fUSD",-343.228579,0.00010987,2,"2024-08-20T00:10:45.121",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324660,1724112645130,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.130",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324661,1724112645139,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.139",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324662,1724112645149,"fUSD",-1159.21,0.00010987,2,"2024-08-20T00:10:45.149",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324663,1724112645158,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324664,1724112645168,"fUSD",-276.279486,0.00010987,2,"2024-08-20T00:10:45.168",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324665,1724112645177,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.177",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324666,1724112645186,"fUSD",-276.279486,0.00010987,2,"2024-08-20T00:10:45.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324667,1724112645196,"fUSD",-288.61914742,0.00010987,2,"2024-08-20T00:10:45.196",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324668,1724112645205,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.205",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324669,1724112645214,"fUSD",-919.6,0.00010987,2,"2024-08-20T00:10:45.214",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324670,1724112645224,"fUSD",-919.6,0.00010987,2,"2024-08-20T00:10:45.224",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324671,1724112645234,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.234",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324672,1724112645243,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.243",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324673,1724112645253,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.253",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324674,1724112645263,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.263",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324675,1724112645276,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.276",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324676,1724112645285,"fUSD",-1048.26,0.00010987,2,"2024-08-20T00:10:45.285",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324677,1724112645295,"fUSD",-1048.26,0.00010987,2,"2024-08-20T00:10:45.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324678,1724112645305,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.305",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324679,1724112645315,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.315",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324680,1724112645324,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.324",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324681,1724112645334,"fUSD",-1755.03,0.00010987,2,"2024-08-20T00:10:45.334",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324682,1724112645345,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.345",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324683,1724112645355,"fUSD",-1755.03,0.00010987,2,"2024-08-20T00:10:45.355",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324684,1724112645365,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.365",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324685,1724112645374,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.374",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324686,1724112645383,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.383",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324687,1724112645393,"fUSD",-960.42,0.00010987,2,"2024-08-20T00:10:45.393",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324688,1724112645403,"fUSD",-960.42,0.00010987,2,"2024-08-20T00:10:45.403",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324689,1724112645412,"fUSD",-1413.97,0.00010987,2,"2024-08-20T00:10:45.412",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324690,1724112645422,"fUSD",-1413.97,0.00010987,2,"2024-08-20T00:10:45.422",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324691,1724112645431,"fUSD",-4463.21,0.00010987,2,"2024-08-20T00:10:45.431",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324692,1724112645440,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.440",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324693,1724112645450,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.450",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324694,1724112645459,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.459",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324695,1724112645469,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.469",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324696,1724112645478,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.478",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324697,1724112645490,"fUSD",-2996.22,0.00010987,2,"2024-08-20T00:10:45.490",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324698,1724112645499,"fUSD",-2996.22,0.00010987,2,"2024-08-20T00:10:45.499",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324699,1724112645509,"fUSD",-2917.84,0.00010987,2,"2024-08-20T00:10:45.509",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324700,1724112645518,"fUSD",-2075.54,0.00010987,2,"2024-08-20T00:10:45.518",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324701,1724112645528,"fUSD",-2075.54,0.00010987,2,"2024-08-20T00:10:45.528",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324702,1724112645537,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.537",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324703,1724112645547,"fUSD",-6438.37,0.00010987,2,"2024-08-20T00:10:45.547",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324704,1724112645556,"fUSD",-185.338777,0.00010987,2,"2024-08-20T00:10:45.556",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324705,1724112645565,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.565",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324706,1724112645575,"fUSD",-185.338777,0.00010987,2,"2024-08-20T00:10:45.575",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324707,1724112645584,"fUSD",-4472.31,0.00010987,2,"2024-08-20T00:10:45.584",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324708,1724112645594,"fUSD",-4472.31,0.00010987,2,"2024-08-20T00:10:45.594",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324709,1724112645604,"fUSD",-3326.78,0.00010987,2,"2024-08-20T00:10:45.604",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324711,1724112645613,"fUSD",-5397.0,0.00010987,2,"2024-08-20T00:10:45.613",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324713,1724112645622,"fUSD",-5397.0,0.00010987,2,"2024-08-20T00:10:45.622",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324715,1724112645632,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.632",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324717,1724112645641,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.641",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324719,1724112645651,"fUSD",-4325.49,0.00010987,2,"2024-08-20T00:10:45.651",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324720,1724112645660,"fUSD",-4325.49,0.00010987,2,"2024-08-20T00:10:45.660",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324721,1724112645670,"fUSD",-19841.0,0.00010987,2,"2024-08-20T00:10:45.670",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324722,1724112645679,"fUSD",-1616.31,0.00010987,2,"2024-08-20T00:10:45.679",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324723,1724112645689,"fUSD",-4071.47,0.00010987,2,"2024-08-20T00:10:45.689",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324724,1724112645698,"fUSD",-1616.31,0.00010987,2,"2024-08-20T00:10:45.698",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324725,1724112645707,"fUSD",-2832.1,0.00010987,2,"2024-08-20T00:10:45.707",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324726,1724112645717,"fUSD",-604.92,0.00010987,2,"2024-08-20T00:10:45.717",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324727,1724112645726,"fUSD",-604.92,0.00010987,2,"2024-08-20T00:10:45.726",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324728,1724112645737,"fUSD",-1843.54,0.00010987,2,"2024-08-20T00:10:45.737",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324729,1724112645747,"fUSD",-1992.66,0.00010987,2,"2024-08-20T00:10:45.747",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324730,1724112645757,"fUSD",-1992.66,0.00010987,2,"2024-08-20T00:10:45.757",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324731,1724112645768,"fUSD",-590.59,0.00010987,2,"2024-08-20T00:10:45.768",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324732,1724112645777,"fUSD",-17883.61,0.00010987,2,"2024-08-20T00:10:45.777",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324733,1724112645788,"fUSD",-6242.71,0.00010987,2,"2024-08-20T00:10:45.788",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324734,1724112645797,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.797",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324735,1724112645807,"fUSD",-6242.71,0.00010987,2,"2024-08-20T00:10:45.807",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324736,1724112645816,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.816",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324737,1724112645826,"fUSD",-234.496402,0.00010987,2,"2024-08-20T00:10:45.826",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324738,1724112645835,"fUSD",-390.684488,0.00010987,2,"2024-08-20T00:10:45.835",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324739,1724112645845,"fUSD",-390.684488,0.00010987,2,"2024-08-20T00:10:45.845",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324740,1724112645855,"fUSD",-530.452209,0.00010987,2,"2024-08-20T00:10:45.855",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324741,1724112645864,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.864",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324742,1724112645873,"fUSD",-530.452209,0.00010987,2,"2024-08-20T00:10:45.873",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324743,1724112645883,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.883",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324744,1724112645892,"fUSD",-501.63,0.00010987,2,"2024-08-20T00:10:45.892",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324745,1724112645902,"fUSD",-516.34,0.00010987,2,"2024-08-20T00:10:45.902",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324746,1724112645912,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.912",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324747,1724112645921,"fUSD",-5611.22,0.00010987,2,"2024-08-20T00:10:45.921",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324748,1724112645931,"fUSD",-5611.22,0.00010987,2,"2024-08-20T00:10:45.931",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324749,1724112645941,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:45.941",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324750,1724112645950,"fUSD",-9405.7,0.00010987,2,"2024-08-20T00:10:45.950",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324751,1724112645960,"fUSD",-9405.7,0.00010987,2,"2024-08-20T00:10:45.960",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324752,1724112645969,"fUSD",-183.263232,0.00010987,2,"2024-08-20T00:10:45.969",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324753,1724112645978,"fUSD",-1869.55,0.00010987,2,"2024-08-20T00:10:45.978",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324754,1724112645989,"fUSD",-183.263232,0.00010987,2,"2024-08-20T00:10:45.989",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324755,1724112645998,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:45.998",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324756,1724112646009,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:46.009",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324757,1724112646018,"fUSD",-2287.92,0.00010987,2,"2024-08-20T00:10:46.018",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324758,1724112646027,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:46.027",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324759,1724112646037,"fUSD",-5461.95,0.00010987,2,"2024-08-20T00:10:46.037",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324760,1724112646046,"fUSD",-5461.95,0.00010987,2,"2024-08-20T00:10:46.046",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324761,1724112646056,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:46.056",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324762,1724112646066,"fUSD",-2521.0,0.00010987,2,"2024-08-20T00:10:46.066",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324763,1724112646075,"fUSD",-3144.87,0.00010987,2,"2024-08-20T00:10:46.075",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324764,1724112646084,"fUSD",-500.0,0.00010987,2,"2024-08-20T00:10:46.084",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324765,1724112646094,"fUSD",-17693.65,0.00010987,2,"2024-08-20T00:10:46.094",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324766,1724112646103,"fUSD",-17693.65,0.00010987,2,"2024-08-20T00:10:46.103",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324767,1724112646114,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:46.114",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324768,1724112646123,"fUSD",-1474.09,0.00010987,2,"2024-08-20T00:10:46.123",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324769,1724112646134,"fUSD",-1474.09,0.00010987,2,"2024-08-20T00:10:46.134",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324770,1724112646144,"fUSD",-2395.86,0.00010987,2,"2024-08-20T00:10:46.144",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324771,1724112646153,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:46.153",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324772,1724112646163,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.163",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324773,1724112646172,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.172",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324774,1724112646182,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.182",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324775,1724112646191,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.191",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324776,1724112646201,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.201",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324777,1724112646210,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.210",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324778,1724112646223,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.223",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324779,1724112646233,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.233",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324780,1724112646242,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.242",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324781,1724112646252,"fUSD",-257.024298,0.00010988,2,"2024-08-20T00:10:46.252",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324782,1724112646261,"fUSD",-699.17,0.00010988,2,"2024-08-20T00:10:46.261",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324783,1724112646274,"fUSD",-699.17,0.00010988,2,"2024-08-20T00:10:46.274",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324784,1724112646283,"fUSD",-257.024298,0.00010988,2,"2024-08-20T00:10:46.283",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324785,1724112646292,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.292",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324786,1724112646301,"fUSD",-484.91680533,0.00010988,2,"2024-08-20T00:10:46.301",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324787,1724112646311,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.311",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324788,1724112646320,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.320",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324789,1724112646329,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.329",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324790,1724112646339,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.339",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324791,1724112646349,"fUSD",-511.79,0.00010988,2,"2024-08-20T00:10:46.349",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324792,1724112646359,"fUSD",-597.67,0.00010988,2,"2024-08-20T00:10:46.359",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324793,1724112646368,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.368",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324794,1724112646377,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.377",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324795,1724112646387,"fUSD",-860.82,0.00010988,2,"2024-08-20T00:10:46.387",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324796,1724112646396,"fUSD",-860.82,0.00010988,2,"2024-08-20T00:10:46.396",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324797,1724112646406,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.406",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324798,1724112646415,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.415",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324799,1724112646424,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.424",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324800,1724112646434,"fUSD",-597.09,0.00010988,2,"2024-08-20T00:10:46.434",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324801,1724112646444,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.444",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324802,1724112646453,"fUSD",-162.843369,0.00010988,2,"2024-08-20T00:10:46.453",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324803,1724112646463,"fUSD",-162.843369,0.00010988,2,"2024-08-20T00:10:46.463",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324804,1724112646473,"fUSD",-2146.5,0.00010988,2,"2024-08-20T00:10:46.473",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324805,1724112646483,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.483",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324806,1724112646492,"fUSD",-1678.18,0.00010988,2,"2024-08-20T00:10:46.492",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324807,1724112646501,"fUSD",-1108.21,0.00010988,2,"2024-08-20T00:10:46.501",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324808,1724112646510,"fUSD",-1556.87,0.00010988,2,"2024-08-20T00:10:46.510",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324809,1724112646519,"fUSD",-1803.16,0.00010988,2,"2024-08-20T00:10:46.519",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324810,1724112646528,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.528",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324811,1724112646537,"fUSD",-3779.98,0.00010988,2,"2024-08-20T00:10:46.537",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324812,1724112646547,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.547",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324813,1724112646556,"fUSD",-1136.11,0.00010988,2,"2024-08-20T00:10:46.556",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324814,1724112646566,"fUSD",-1127.88,0.00010988,2,"2024-08-20T00:10:46.566",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324815,1724112646575,"fUSD",-519.05,0.00010988,2,"2024-08-20T00:10:46.575",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324816,1724112646585,"fUSD",-564.07,0.00010988,2,"2024-08-20T00:10:46.585",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324817,1724112646594,"fUSD",-1586.25,0.00010988,2,"2024-08-20T00:10:46.594",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324818,1724112646604,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.604",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324819,1724112646613,"fUSD",-1159.21,0.00010988,2,"2024-08-20T00:10:46.613",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324820,1724112646623,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.623",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324821,1724112646632,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.632",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324822,1724112646641,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.641",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324823,1724112646650,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.650",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324824,1724112646660,"fUSD",-280.976673,0.00010988,2,"2024-08-20T00:10:46.660",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324825,1724112646669,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.669",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324826,1724112646678,"fUSD",-4463.21,0.00010988,2,"2024-08-20T00:10:46.678",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324827,1724112646687,"fUSD",-2917.84,0.00010988,2,"2024-08-20T00:10:46.687",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324828,1724112646696,"fUSD",-2406.39,0.00010988,2,"2024-08-20T00:10:46.696",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324829,1724112646706,"fUSD",-6438.37,0.00010988,2,"2024-08-20T00:10:46.706",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324830,1724112646715,"fUSD",-875.49,0.00010988,2,"2024-08-20T00:10:46.715",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324831,1724112646724,"fUSD",-3326.78,0.00010988,2,"2024-08-20T00:10:46.724",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324832,1724112646733,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.733",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324833,1724112646742,"fUSD",-826.15,0.00010988,2,"2024-08-20T00:10:46.742",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324834,1724112646751,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.751",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324835,1724112646761,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.761",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324836,1724112646770,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.770",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324837,1724112646780,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.780",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324838,1724112646789,"fUSD",-151.0,0.00010988,2,"2024-08-20T00:10:46.789",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324839,1724112646799,"fUSD",-2067.27,0.00010988,2,"2024-08-20T00:10:46.799",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324840,1724112646809,"fUSD",-19841.0,0.00010988,2,"2024-08-20T00:10:46.809",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324841,1724112646819,"fUSD",-4071.47,0.00010988,2,"2024-08-20T00:10:46.819",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324842,1724112646828,"fUSD",-967.2,0.00010988,2,"2024-08-20T00:10:46.828",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324843,1724112646836,"fUSD",-2832.1,0.00010988,2,"2024-08-20T00:10:46.836",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324844,1724112646846,"fUSD",-785.57,0.00010988,2,"2024-08-20T00:10:46.846",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324845,1724112646856,"fUSD",-1843.54,0.00010988,2,"2024-08-20T00:10:46.856",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324846,1724112646866,"fUSD",-151.298561,0.00010988,2,"2024-08-20T00:10:46.866",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324847,1724112646877,"fUSD",-1270.61,0.00010988,2,"2024-08-20T00:10:46.877",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324848,1724112646887,"fUSD",-590.59,0.00010988,2,"2024-08-20T00:10:46.887",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324849,1724112646896,"fUSD",-17883.61,0.00010988,2,"2024-08-20T00:10:46.896",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324850,1724112646906,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.906",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324851,1724112646915,"fUSD",-16551.5,0.00010988,2,"2024-08-20T00:10:46.915",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324852,1724112646925,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.925",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324853,1724112646934,"fUSD",-3007.34,0.00010988,2,"2024-08-20T00:10:46.934",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324854,1724112646943,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.943",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324855,1724112646952,"fUSD",-516.34,0.00010988,2,"2024-08-20T00:10:46.952",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324856,1724112646962,"fUSD",-3668.14,0.00010988,2,"2024-08-20T00:10:46.962",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324857,1724112646971,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:46.971",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324858,1724112646981,"fUSD",-3644.93,0.00010988,2,"2024-08-20T00:10:46.981",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324859,1724112646990,"fUSD",-4893.36,0.00010988,2,"2024-08-20T00:10:46.990",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324860,1724112647000,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:47.000",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324861,1724112647010,"fUSD",-1869.55,0.00010988,2,"2024-08-20T00:10:47.010",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324862,1724112647019,"fUSD",-2287.92,0.00010988,2,"2024-08-20T00:10:47.019",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324863,1724112647029,"fUSD",-572.6,0.00010988,2,"2024-08-20T00:10:47.029",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324864,1724112647039,"fUSD",-299.39,0.00010988,2,"2024-08-20T00:10:47.039",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324865,1724112647049,"fUSD",-2521.0,0.00010988,2,"2024-08-20T00:10:47.049",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324866,1724112647058,"fUSD",-3144.87,0.00010988,2,"2024-08-20T00:10:47.058",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324867,1724112647068,"fUSD",-500.0,0.00010988,2,"2024-08-20T00:10:47.068",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324868,1724112647077,"fUSD",-10877.04,0.00010988,2,"2024-08-20T00:10:47.077",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324869,1724112647087,"fUSD",-2395.86,0.00010988,2,"2024-08-20T00:10:47.087",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324870,1724112647096,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.096",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324871,1724112647105,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.105",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324872,1724112647115,"fUSD",-152.646301,0.00010989,2,"2024-08-20T00:10:47.115",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324873,1724112647124,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.124",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324874,1724112647254,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.254",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324875,1724112647265,"fUSD",-257.024298,0.00010989,2,"2024-08-20T00:10:47.265",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324876,1724112647275,"fUSD",-699.17,0.00010989,2,"2024-08-20T00:10:47.275",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324877,1724112647285,"fUSD",-257.024298,0.00010989,2,"2024-08-20T00:10:47.285",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324878,1724112647294,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.294",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324879,1724112647303,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.303",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324880,1724112647313,"fUSD",-188.575238,0.00010989,2,"2024-08-20T00:10:47.313",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324881,1724112647323,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.323",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324882,1724112647332,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.332",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324883,1724112647342,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.342",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324884,1724112647351,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.351",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324885,1724112647360,"fUSD",-511.79,0.00010989,2,"2024-08-20T00:10:47.360",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324886,1724112647370,"fUSD",-597.67,0.00010989,2,"2024-08-20T00:10:47.370",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324887,1724112647380,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.380",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324888,1724112647389,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.389",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324889,1724112647400,"fUSD",-358.50894313,0.00010989,2,"2024-08-20T00:10:47.400",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324890,1724112647410,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.410",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324891,1724112647420,"fUSD",-597.09,0.00010989,2,"2024-08-20T00:10:47.420",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324892,1724112647429,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.429",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324893,1724112647439,"fUSD",-2146.5,0.00010989,2,"2024-08-20T00:10:47.439",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324894,1724112647450,"fUSD",-1678.18,0.00010989,2,"2024-08-20T00:10:47.450",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324895,1724112647460,"fUSD",-1108.21,0.00010989,2,"2024-08-20T00:10:47.460",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324896,1724112647469,"fUSD",-1556.87,0.00010989,2,"2024-08-20T00:10:47.469",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324897,1724112647478,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.478",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324898,1724112647488,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.488",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324899,1724112647497,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.497",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324900,1724112647507,"fUSD",-1803.16,0.00010989,2,"2024-08-20T00:10:47.507",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324901,1724112647515,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.515",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324902,1724112647525,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.525",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324903,1724112647535,"fUSD",-3779.98,0.00010989,2,"2024-08-20T00:10:47.535",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324904,1724112647545,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.545",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324905,1724112647555,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.555",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324906,1724112647564,"fUSD",-1136.11,0.00010989,2,"2024-08-20T00:10:47.564",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324907,1724112647573,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.573",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324908,1724112647582,"fUSD",-1127.88,0.00010989,2,"2024-08-20T00:10:47.582",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324909,1724112647591,"fUSD",-519.05,0.00010989,2,"2024-08-20T00:10:47.591",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324910,1724112647601,"fUSD",-564.07,0.00010989,2,"2024-08-20T00:10:47.601",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324911,1724112647610,"fUSD",-1586.25,0.00010989,2,"2024-08-20T00:10:47.610",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324912,1724112647620,"fUSD",-343.228579,0.00010989,2,"2024-08-20T00:10:47.620",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324913,1724112647629,"fUSD",-495.72974237,0.00010989,2,"2024-08-20T00:10:47.629",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324914,1724112647639,"fUSD",-343.228579,0.00010989,2,"2024-08-20T00:10:47.639",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324915,1724112647649,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.649",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324916,1724112647658,"fUSD",-1159.21,0.00010989,2,"2024-08-20T00:10:47.658",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324917,1724112647667,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.667",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324918,1724112647677,"fUSD",-276.279486,0.00010989,2,"2024-08-20T00:10:47.677",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324919,1724112647686,"fUSD",-276.279486,0.00010989,2,"2024-08-20T00:10:47.686",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324920,1724112647695,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.695",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324921,1724112647704,"fUSD",-919.6,0.00010989,2,"2024-08-20T00:10:47.704",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324922,1724112647714,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.714",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324923,1724112647724,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.724",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324924,1724112647733,"fUSD",-513.87082093,0.00010989,2,"2024-08-20T00:10:47.733",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324925,1724112647742,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.742",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324926,1724112647752,"fUSD",-1048.26,0.00010989,2,"2024-08-20T00:10:47.752",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324927,1724112647761,"fUSD",-1755.03,0.00010989,2,"2024-08-20T00:10:47.761",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324928,1724112647770,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.770",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324929,1724112647780,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.780",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324930,1724112647789,"fUSD",-960.42,0.00010989,2,"2024-08-20T00:10:47.789",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324931,1724112647799,"fUSD",-1413.97,0.00010989,2,"2024-08-20T00:10:47.799",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324932,1724112647808,"fUSD",-4463.21,0.00010989,2,"2024-08-20T00:10:47.808",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324933,1724112647817,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.817",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324934,1724112647827,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.827",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324935,1724112647836,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.836",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324936,1724112647846,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.846",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324937,1724112647855,"fUSD",-2996.22,0.00010989,2,"2024-08-20T00:10:47.855",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324938,1724112647865,"fUSD",-2917.84,0.00010989,2,"2024-08-20T00:10:47.865",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324939,1724112647874,"fUSD",-2075.54,0.00010989,2,"2024-08-20T00:10:47.874",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324940,1724112647885,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.885",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324941,1724112647894,"fUSD",-6438.37,0.00010989,2,"2024-08-20T00:10:47.894",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324942,1724112647904,"fUSD",-185.338777,0.00010989,2,"2024-08-20T00:10:47.904",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324943,1724112647913,"fUSD",-185.338777,0.00010989,2,"2024-08-20T00:10:47.913",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324944,1724112647923,"fUSD",-4472.31,0.00010989,2,"2024-08-20T00:10:47.923",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324945,1724112647933,"fUSD",-3326.78,0.00010989,2,"2024-08-20T00:10:47.933",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324946,1724112647942,"fUSD",-5397.0,0.00010989,2,"2024-08-20T00:10:47.942",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324947,1724112647952,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:47.952",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324948,1724112647961,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:47.961",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324949,1724112647972,"fUSD",-4325.49,0.00010989,2,"2024-08-20T00:10:47.972",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324950,1724112647981,"fUSD",-19841.0,0.00010989,2,"2024-08-20T00:10:47.981",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324951,1724112647990,"fUSD",-1616.31,0.00010989,2,"2024-08-20T00:10:47.990",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324952,1724112647999,"fUSD",-4071.47,0.00010989,2,"2024-08-20T00:10:47.999",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324953,1724112648009,"fUSD",-2832.1,0.00010989,2,"2024-08-20T00:10:48.009",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324954,1724112648018,"fUSD",-604.92,0.00010989,2,"2024-08-20T00:10:48.018",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324955,1724112648028,"fUSD",-1843.54,0.00010989,2,"2024-08-20T00:10:48.028",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324956,1724112648038,"fUSD",-1992.66,0.00010989,2,"2024-08-20T00:10:48.038",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324957,1724112648048,"fUSD",-590.59,0.00010989,2,"2024-08-20T00:10:48.048",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324958,1724112648058,"fUSD",-17883.61,0.00010989,2,"2024-08-20T00:10:48.058",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324959,1724112648067,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:48.067",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324960,1724112648077,"fUSD",-6242.71,0.00010989,2,"2024-08-20T00:10:48.077",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324961,1724112648086,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:48.086",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324962,1724112648096,"fUSD",-390.684488,0.00010989,2,"2024-08-20T00:10:48.096",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324963,1724112648106,"fUSD",-390.684488,0.00010989,2,"2024-08-20T00:10:48.106",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324964,1724112648116,"fUSD",-530.452209,0.00010989,2,"2024-08-20T00:10:48.116",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324965,1724112648125,"fUSD",-273.95,0.00010989,2,"2024-08-20T00:10:48.125",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324966,1724112648135,"fUSD",-530.452209,0.00010989,2,"2024-08-20T00:10:48.135",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324967,1724112648145,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:48.145",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324968,1724112648155,"fUSD",-516.34,0.00010989,2,"2024-08-20T00:10:48.155",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324969,1724112648164,"fUSD",-5611.22,0.00010989,2,"2024-08-20T00:10:48.164",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324970,1724112648174,"fUSD",-9405.7,0.00010989,2,"2024-08-20T00:10:48.174",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324971,1724112648184,"fUSD",-183.263232,0.00010989,2,"2024-08-20T00:10:48.184",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324972,1724112648193,"fUSD",-183.263232,0.00010989,2,"2024-08-20T00:10:48.193",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324973,1724112648203,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:48.203",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324974,1724112648212,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:48.212",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324975,1724112648222,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:48.222",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324976,1724112648232,"fUSD",-5461.95,0.00010989,2,"2024-08-20T00:10:48.232",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324977,1724112648242,"fUSD",-297.48958849,0.00010989,2,"2024-08-20T00:10:48.242",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324978,1724112648251,"fUSD",-500.0,0.00010989,2,"2024-08-20T00:10:48.251",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324979,1724112648262,"fUSD",-17693.65,0.00010989,2,"2024-08-20T00:10:48.262",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324980,1724112648275,"fUSD",-1474.09,0.00010989,2,"2024-08-20T00:10:48.275",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324981,1724112648285,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:48.285",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324982,1724112648294,"fUSD",-275513.49406648,0.0001099,2,"2024-08-20T00:10:48.294",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324983,1724112648303,"fUSD",-151.0,0.0001099,2,"2024-08-20T00:10:48.303",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324984,1724112648314,"fUSD",-151.0,0.0001099,2,"2024-08-20T00:10:48.314",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324985,1724112648323,"fUSD",-151.0,0.0001099,2,"2024-08-20T00:10:48.323",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324986,1724112648332,"fUSD",-295.44184782,0.0001099,2,"2024-08-20T00:10:48.332",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324987,1724112648342,"fUSD",-3555.19445619,0.0001099,2,"2024-08-20T00:10:48.342",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324988,1724112648357,"fUSD",-151.0,0.0001099,2,"2024-08-20T00:10:48.357",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324989,1724112648367,"fUSD",-151.0,0.0001099,2,"2024-08-20T00:10:48.367",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324990,1724112648377,"fUSD",-209.566248,0.0001099,2,"2024-08-20T00:10:48.377",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324991,1724112648388,"fUSD",-151.0,0.0001099,2,"2024-08-20T00:10:48.388",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324992,1724112648398,"fUSD",-699.17,0.0001099,2,"2024-08-20T00:10:48.398",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324993,1724112648408,"fUSD",-860.82,0.0001099,2,"2024-08-20T00:10:48.408",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324994,1724112648418,"fUSD",-2406.39,0.0001099,2,"2024-08-20T00:10:48.418",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324995,1724112648427,"fUSD",-2406.39,0.0001099,2,"2024-08-20T00:10:48.427",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324996,1724112648437,"fUSD",-875.49,0.0001099,2,"2024-08-20T00:10:48.437",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324997,1724112648447,"fUSD",-875.49,0.0001099,2,"2024-08-20T00:10:48.447",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324998,1724112648456,"fUSD",-826.15,0.0001099,2,"2024-08-20T00:10:48.456",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335324999,1724112648466,"fUSD",-826.15,0.0001099,2,"2024-08-20T00:10:48.466",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325000,1724112648476,"fUSD",-2067.27,0.0001099,2,"2024-08-20T00:10:48.476",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325001,1724112648487,"fUSD",-2067.27,0.0001099,2,"2024-08-20T00:10:48.487",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325002,1724112648504,"fUSD",-967.2,0.0001099,2,"2024-08-20T00:10:48.504",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325003,1724112648514,"fUSD",-967.2,0.0001099,2,"2024-08-20T00:10:48.514",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325004,1724112648523,"fUSD",-785.57,0.0001099,2,"2024-08-20T00:10:48.523",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325005,1724112648533,"fUSD",-785.57,0.0001099,2,"2024-08-20T00:10:48.533",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325006,1724112648542,"fUSD",-1270.61,0.0001099,2,"2024-08-20T00:10:48.542",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325007,1724112648552,"fUSD",-1270.61,0.0001099,2,"2024-08-20T00:10:48.552",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325008,1724112648561,"fUSD",-16551.5,0.0001099,2,"2024-08-20T00:10:48.561",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325009,1724112648571,"fUSD",-16551.5,0.0001099,2,"2024-08-20T00:10:48.571",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325010,1724112648580,"fUSD",-3007.34,0.0001099,2,"2024-08-20T00:10:48.580",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325011,1724112648590,"fUSD",-3007.34,0.0001099,2,"2024-08-20T00:10:48.590",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325012,1724112648599,"fUSD",-3668.14,0.0001099,2,"2024-08-20T00:10:48.599",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325013,1724112648608,"fUSD",-3668.14,0.0001099,2,"2024-08-20T00:10:48.608",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325014,1724112648617,"fUSD",-500.0,0.0001099,2,"2024-08-20T00:10:48.617",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325015,1724112648627,"fUSD",-500.0,0.0001099,2,"2024-08-20T00:10:48.627",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325016,1724112648636,"fUSD",-3644.93,0.0001099,2,"2024-08-20T00:10:48.636",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325017,1724112648645,"fUSD",-3644.93,0.0001099,2,"2024-08-20T00:10:48.645",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325018,1724112648655,"fUSD",-4893.36,0.0001099,2,"2024-08-20T00:10:48.655",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325019,1724112648665,"fUSD",-4893.36,0.0001099,2,"2024-08-20T00:10:48.665",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325020,1724112648674,"fUSD",-500.0,0.0001099,2,"2024-08-20T00:10:48.674",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325021,1724112648684,"fUSD",-1869.55,0.0001099,2,"2024-08-20T00:10:48.684",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325022,1724112648694,"fUSD",-2287.92,0.0001099,2,"2024-08-20T00:10:48.694",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325023,1724112648703,"fUSD",-2287.92,0.0001099,2,"2024-08-20T00:10:48.703",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325024,1724112648713,"fUSD",-572.6,0.0001099,2,"2024-08-20T00:10:48.713",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325025,1724112648722,"fUSD",-572.6,0.0001099,2,"2024-08-20T00:10:48.722",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325026,1724112648732,"fUSD",-2521.0,0.0001099,2,"2024-08-20T00:10:48.732",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325027,1724112648742,"fUSD",-2521.0,0.0001099,2,"2024-08-20T00:10:48.742",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325028,1724112648751,"fUSD",-3144.87,0.0001099,2,"2024-08-20T00:10:48.751",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325029,1724112648761,"fUSD",-10877.04,0.0001099,2,"2024-08-20T00:10:48.761",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325030,1724112648771,"fUSD",-10877.04,0.0001099,2,"2024-08-20T00:10:48.771",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325031,1724112648780,"fUSD",-2395.86,0.0001099,2,"2024-08-20T00:10:48.780",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325032,1724112648790,"fUSD",-2395.86,0.0001099,2,"2024-08-20T00:10:48.790",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325033,1724112648799,"fUSD",-699.17,0.00010991,2,"2024-08-20T00:10:48.799",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325034,1724112648808,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.808",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325035,1724112648818,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.818",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325036,1724112648827,"fUSD",-469.85,0.00010991,2,"2024-08-20T00:10:48.827",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325037,1724112648837,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.837",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325038,1724112648846,"fUSD",-511.79,0.00010991,2,"2024-08-20T00:10:48.846",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325039,1724112648856,"fUSD",-597.67,0.00010991,2,"2024-08-20T00:10:48.856",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325040,1724112648865,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.865",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325041,1724112648875,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.875",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325042,1724112648885,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.885",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325043,1724112648895,"fUSD",-597.09,0.00010991,2,"2024-08-20T00:10:48.895",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325044,1724112648904,"fUSD",-422.20536233,0.00010991,2,"2024-08-20T00:10:48.904",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325045,1724112648913,"fUSD",-2146.5,0.00010991,2,"2024-08-20T00:10:48.913",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325046,1724112648923,"fUSD",-1678.18,0.00010991,2,"2024-08-20T00:10:48.923",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325047,1724112648932,"fUSD",-1108.21,0.00010991,2,"2024-08-20T00:10:48.932",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325048,1724112648941,"fUSD",-1556.87,0.00010991,2,"2024-08-20T00:10:48.941",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325049,1724112648951,"fUSD",-1803.16,0.00010991,2,"2024-08-20T00:10:48.951",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325050,1724112648960,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.960",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325051,1724112648970,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.970",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325052,1724112648979,"fUSD",-3779.98,0.00010991,2,"2024-08-20T00:10:48.979",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325053,1724112648996,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:48.996",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325054,1724112649006,"fUSD",-1136.11,0.00010991,2,"2024-08-20T00:10:49.006",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325055,1724112649015,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.015",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325056,1724112649025,"fUSD",-1127.88,0.00010991,2,"2024-08-20T00:10:49.025",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325057,1724112649034,"fUSD",-519.05,0.00010991,2,"2024-08-20T00:10:49.034",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325058,1724112649044,"fUSD",-564.07,0.00010991,2,"2024-08-20T00:10:49.044",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325059,1724112649053,"fUSD",-1586.25,0.00010991,2,"2024-08-20T00:10:49.053",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325060,1724112649062,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:49.062",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325061,1724112649072,"fUSD",-1159.21,0.00010991,2,"2024-08-20T00:10:49.072",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325062,1724112649081,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:49.081",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325063,1724112649091,"fUSD",-276.279486,0.00010991,2,"2024-08-20T00:10:49.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325064,1724112649100,"fUSD",-276.279486,0.00010991,2,"2024-08-20T00:10:49.100",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325065,1724112649110,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:49.110",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325066,1724112649120,"fUSD",-919.6,0.00010991,2,"2024-08-20T00:10:49.120",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325067,1724112649130,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:49.130",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325068,1724112649139,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.139",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325069,1724112649148,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.148",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325070,1724112649158,"fUSD",-1048.26,0.00010991,2,"2024-08-20T00:10:49.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325071,1724112649167,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325072,1724112649177,"fUSD",-1755.03,0.00010991,2,"2024-08-20T00:10:49.177",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325073,1724112649186,"fUSD",-1755.03,0.00010991,2,"2024-08-20T00:10:49.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325074,1724112649195,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.195",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325075,1724112649204,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:49.204",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325076,1724112649213,"fUSD",-960.42,0.00010991,2,"2024-08-20T00:10:49.213",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325077,1724112649222,"fUSD",-960.42,0.00010991,2,"2024-08-20T00:10:49.222",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325078,1724112649232,"fUSD",-1413.97,0.00010991,2,"2024-08-20T00:10:49.232",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325079,1724112649241,"fUSD",-1413.97,0.00010991,2,"2024-08-20T00:10:49.241",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325080,1724112649250,"fUSD",-4463.21,0.00010991,2,"2024-08-20T00:10:49.250",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325081,1724112649259,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.259",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325082,1724112649272,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.272",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325083,1724112649282,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.282",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325084,1724112649291,"fUSD",-311.33580991,0.00010991,2,"2024-08-20T00:10:49.291",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325085,1724112649300,"fUSD",-2996.22,0.00010991,2,"2024-08-20T00:10:49.300",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325086,1724112649310,"fUSD",-2996.22,0.00010991,2,"2024-08-20T00:10:49.310",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325087,1724112649319,"fUSD",-2917.84,0.00010991,2,"2024-08-20T00:10:49.319",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325088,1724112649328,"fUSD",-2406.39,0.00010991,2,"2024-08-20T00:10:49.328",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325089,1724112649337,"fUSD",-2406.39,0.00010991,2,"2024-08-20T00:10:49.337",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325090,1724112649348,"fUSD",-2075.54,0.00010991,2,"2024-08-20T00:10:49.348",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325091,1724112649357,"fUSD",-2075.54,0.00010991,2,"2024-08-20T00:10:49.357",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325092,1724112649366,"fUSD",-203.817305,0.00010991,2,"2024-08-20T00:10:49.366",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325093,1724112649376,"fUSD",-6438.37,0.00010991,2,"2024-08-20T00:10:49.376",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325094,1724112649385,"fUSD",-185.338777,0.00010991,2,"2024-08-20T00:10:49.385",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325095,1724112649394,"fUSD",-185.338777,0.00010991,2,"2024-08-20T00:10:49.394",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325096,1724112649403,"fUSD",-875.49,0.00010991,2,"2024-08-20T00:10:49.403",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325097,1724112649412,"fUSD",-875.49,0.00010991,2,"2024-08-20T00:10:49.412",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325098,1724112649422,"fUSD",-4472.31,0.00010991,2,"2024-08-20T00:10:49.422",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325099,1724112649431,"fUSD",-4472.31,0.00010991,2,"2024-08-20T00:10:49.431",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325100,1724112649440,"fUSD",-3326.78,0.00010991,2,"2024-08-20T00:10:49.440",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325101,1724112649449,"fUSD",-5397.0,0.00010991,2,"2024-08-20T00:10:49.449",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325102,1724112649458,"fUSD",-5397.0,0.00010991,2,"2024-08-20T00:10:49.458",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325103,1724112649467,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.467",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325104,1724112649477,"fUSD",-826.15,0.00010991,2,"2024-08-20T00:10:49.477",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325105,1724112649486,"fUSD",-826.15,0.00010991,2,"2024-08-20T00:10:49.486",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325106,1724112649495,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.495",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325107,1724112649505,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:49.505",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325108,1724112649514,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.514",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325109,1724112649523,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.523",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325110,1724112649534,"fUSD",-2067.27,0.00010991,2,"2024-08-20T00:10:49.534",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325111,1724112649545,"fUSD",-4325.49,0.00010991,2,"2024-08-20T00:10:49.545",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325112,1724112649554,"fUSD",-2067.27,0.00010991,2,"2024-08-20T00:10:49.554",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325113,1724112649564,"fUSD",-4325.49,0.00010991,2,"2024-08-20T00:10:49.564",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325114,1724112649573,"fUSD",-19841.0,0.00010991,2,"2024-08-20T00:10:49.573",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325115,1724112649583,"fUSD",-1616.31,0.00010991,2,"2024-08-20T00:10:49.583",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325116,1724112649592,"fUSD",-4071.47,0.00010991,2,"2024-08-20T00:10:49.592",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325117,1724112649602,"fUSD",-1616.31,0.00010991,2,"2024-08-20T00:10:49.602",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325118,1724112649611,"fUSD",-967.2,0.00010991,2,"2024-08-20T00:10:49.611",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325119,1724112649621,"fUSD",-967.2,0.00010991,2,"2024-08-20T00:10:49.621",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325120,1724112649630,"fUSD",-2832.1,0.00010991,2,"2024-08-20T00:10:49.630",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325121,1724112649639,"fUSD",-604.92,0.00010991,2,"2024-08-20T00:10:49.639",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325122,1724112649648,"fUSD",-604.92,0.00010991,2,"2024-08-20T00:10:49.648",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325123,1724112649659,"fUSD",-785.57,0.00010991,2,"2024-08-20T00:10:49.659",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325124,1724112649668,"fUSD",-785.57,0.00010991,2,"2024-08-20T00:10:49.668",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325125,1724112649678,"fUSD",-1843.54,0.00010991,2,"2024-08-20T00:10:49.678",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325126,1724112649688,"fUSD",-1992.66,0.00010991,2,"2024-08-20T00:10:49.688",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325127,1724112649697,"fUSD",-1992.66,0.00010991,2,"2024-08-20T00:10:49.697",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325128,1724112649707,"fUSD",-1270.61,0.00010991,2,"2024-08-20T00:10:49.707",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325129,1724112649717,"fUSD",-1270.61,0.00010991,2,"2024-08-20T00:10:49.717",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325130,1724112649726,"fUSD",-590.59,0.00010991,2,"2024-08-20T00:10:49.726",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325131,1724112649736,"fUSD",-17883.61,0.00010991,2,"2024-08-20T00:10:49.736",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325132,1724112649745,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:49.745",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325133,1724112649754,"fUSD",-2388.909313,0.00010991,2,"2024-08-20T00:10:49.754",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325134,1724112650041,"fUSD",-453.0,0.00010991,2,"2024-08-20T00:10:50.041",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325135,1724112650176,"fUSD",-967.28,0.00010975,2,"2024-08-20T00:10:50.176",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325136,1724112650186,"fUSD",-967.28,0.00010976,2,"2024-08-20T00:10:50.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325137,1724112650195,"fUSD",-967.28,0.00010977,2,"2024-08-20T00:10:50.195",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325138,1724112650205,"fUSD",-967.28,0.00010977,2,"2024-08-20T00:10:50.205",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325139,1724112650215,"fUSD",-967.28,0.00010978,2,"2024-08-20T00:10:50.215",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325140,1724112650224,"fUSD",-967.28,0.00010979,2,"2024-08-20T00:10:50.224",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325141,1724112650233,"fUSD",-151.0,0.00010985,2,"2024-08-20T00:10:50.233",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325142,1724112650243,"fUSD",-3400.800687,0.00010991,2,"2024-08-20T00:10:50.243",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325143,1724112650252,"fUSD",-6242.71,0.00010991,2,"2024-08-20T00:10:50.252",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325144,1724112650261,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:50.261",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325145,1724112650276,"fUSD",-16551.5,0.00010991,2,"2024-08-20T00:10:50.276",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325146,1724112650285,"fUSD",-16551.5,0.00010991,2,"2024-08-20T00:10:50.285",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325147,1724112650295,"fUSD",-390.684488,0.00010991,2,"2024-08-20T00:10:50.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325148,1724112650306,"fUSD",-390.684488,0.00010991,2,"2024-08-20T00:10:50.306",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325149,1724112650317,"fUSD",-530.452209,0.00010991,2,"2024-08-20T00:10:50.317",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325150,1724112650327,"fUSD",-530.452209,0.00010991,2,"2024-08-20T00:10:50.327",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325151,1724112650336,"fUSD",-3007.34,0.00010991,2,"2024-08-20T00:10:50.336",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325152,1724112650346,"fUSD",-3007.34,0.00010991,2,"2024-08-20T00:10:50.346",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325153,1724112650355,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:50.355",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325154,1724112650364,"fUSD",-516.34,0.00010991,2,"2024-08-20T00:10:50.364",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325155,1724112650374,"fUSD",-3668.14,0.00010991,2,"2024-08-20T00:10:50.374",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325156,1724112650383,"fUSD",-3668.14,0.00010991,2,"2024-08-20T00:10:50.383",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325157,1724112650392,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:50.392",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325158,1724112650401,"fUSD",-3644.93,0.00010991,2,"2024-08-20T00:10:50.401",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325159,1724112650411,"fUSD",-3644.93,0.00010991,2,"2024-08-20T00:10:50.411",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325160,1724112650420,"fUSD",-5611.22,0.00010991,2,"2024-08-20T00:10:50.420",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325161,1724112650429,"fUSD",-5611.22,0.00010991,2,"2024-08-20T00:10:50.429",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325162,1724112650439,"fUSD",-4893.36,0.00010991,2,"2024-08-20T00:10:50.439",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325163,1724112650449,"fUSD",-4893.36,0.00010991,2,"2024-08-20T00:10:50.449",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325164,1724112650458,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:50.458",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325165,1724112650467,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:50.467",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325166,1724112650476,"fUSD",-9405.7,0.00010991,2,"2024-08-20T00:10:50.476",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325167,1724112650486,"fUSD",-9405.7,0.00010991,2,"2024-08-20T00:10:50.486",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325168,1724112650495,"fUSD",-183.263232,0.00010991,2,"2024-08-20T00:10:50.495",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325169,1724112650504,"fUSD",-183.263232,0.00010991,2,"2024-08-20T00:10:50.504",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325170,1724112650513,"fUSD",-1869.55,0.00010991,2,"2024-08-20T00:10:50.513",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325171,1724112650522,"fUSD",-1869.55,0.00010991,2,"2024-08-20T00:10:50.522",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325172,1724112650531,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:50.531",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325173,1724112650540,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:50.540",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325174,1724112650549,"fUSD",-2287.92,0.00010991,2,"2024-08-20T00:10:50.549",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325175,1724112650559,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:50.559",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325176,1724112650569,"fUSD",-5461.95,0.00010991,2,"2024-08-20T00:10:50.569",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325177,1724112650578,"fUSD",-5461.95,0.00010991,2,"2024-08-20T00:10:50.578",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325178,1724112650587,"fUSD",-572.6,0.00010991,2,"2024-08-20T00:10:50.587",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325179,1724112650596,"fUSD",-30.98853642,0.00010991,2,"2024-08-20T00:10:50.596",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325180,1724112650614,"fUSD",-315.89468445,0.00010991,2,"2024-08-20T00:10:50.614",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325181,1724112650625,"fUSD",-225.71677913,0.00010991,2,"2024-08-20T00:10:50.625",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325182,1724112650634,"fUSD",-1998.71658731,0.00010991,2,"2024-08-20T00:10:50.634",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325183,1724112650711,"fUSD",-967.28,0.00010983,2,"2024-08-20T00:10:50.711",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325184,1724112650721,"fUSD",-151.0,0.00010987,2,"2024-08-20T00:10:50.721",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325185,1724112650731,"fUSD",-522.28341269,0.00010991,2,"2024-08-20T00:10:50.731",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325186,1724112650740,"fUSD",-3144.87,0.00010991,2,"2024-08-20T00:10:50.740",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325187,1724112650749,"fUSD",-3144.87,0.00010991,2,"2024-08-20T00:10:50.749",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325188,1724112650758,"fUSD",-500.0,0.00010991,2,"2024-08-20T00:10:50.758",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325189,1724112650768,"fUSD",-17693.65,0.00010991,2,"2024-08-20T00:10:50.768",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325190,1724112650777,"fUSD",-5847.61416506,0.00010991,2,"2024-08-20T00:10:50.777",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325191,1724112650788,"fUSD",-3470.13415581,0.00010991,2,"2024-08-20T00:10:50.788",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325192,1724112651016,"fUSD",-155.0,0.00010979,2,"2024-08-20T00:10:51.016",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325193,1724112651026,"fUSD",-967.28,0.00010985,2,"2024-08-20T00:10:51.026",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325194,1724112651036,"fUSD",-691.514898,0.00010985,2,"2024-08-20T00:10:51.036",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325195,1724112651046,"fUSD",-967.28,0.00010986,2,"2024-08-20T00:10:51.046",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325196,1724112651055,"fUSD",-967.28,0.00010987,2,"2024-08-20T00:10:51.055",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325197,1724112651064,"fUSD",-967.28,0.00010988,2,"2024-08-20T00:10:51.064",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325198,1724112651073,"fUSD",-151.0,0.00010989,2,"2024-08-20T00:10:51.073",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325199,1724112651082,"fUSD",-967.28,0.0001099,2,"2024-08-20T00:10:51.082",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325200,1724112651091,"fUSD",-4200.17357294,0.00010991,2,"2024-08-20T00:10:51.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325201,1724112651125,"fUSD",-4175.72810619,0.00010991,2,"2024-08-20T00:10:51.125",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325202,1724112651135,"fUSD",-10877.04,0.00010991,2,"2024-08-20T00:10:51.135",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325203,1724112651145,"fUSD",-10877.04,0.00010991,2,"2024-08-20T00:10:51.145",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325204,1724112651154,"fUSD",-1474.09,0.00010991,2,"2024-08-20T00:10:51.154",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325205,1724112651163,"fUSD",-1474.09,0.00010991,2,"2024-08-20T00:10:51.163",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325206,1724112651173,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:51.173",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325207,1724112651181,"fUSD",-2395.86,0.00010991,2,"2024-08-20T00:10:51.181",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325208,1724112651190,"fUSD",-151.0,0.00010991,2,"2024-08-20T00:10:51.190",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325209,1724112651199,"fUSD",-967.28,0.00010991,2,"2024-08-20T00:10:51.199",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325210,1724112651208,"fUSD",-967.28,0.00010991,2,"2024-08-20T00:10:51.208",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325211,1724112651218,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.218",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325212,1724112651227,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.227",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325213,1724112651238,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.238",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325214,1724112651247,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.247",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325215,1724112651256,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.256",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325216,1724112651268,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.268",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325217,1724112651278,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.278",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325218,1724112651287,"fUSD",-257.024298,0.00010992,2,"2024-08-20T00:10:51.287",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325219,1724112651296,"fUSD",-257.024298,0.00010992,2,"2024-08-20T00:10:51.296",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325220,1724112651305,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.305",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325221,1724112651314,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.314",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325222,1724112651323,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.323",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325223,1724112651333,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.333",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325224,1724112651342,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.342",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325225,1724112651351,"fUSD",-162.843369,0.00010992,2,"2024-08-20T00:10:51.351",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325226,1724112651361,"fUSD",-162.843369,0.00010992,2,"2024-08-20T00:10:51.361",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325227,1724112651370,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.370",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325228,1724112651379,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.379",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325229,1724112651388,"fUSD",-151.307529,0.00010992,2,"2024-08-20T00:10:51.388",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325230,1724112651398,"fUSD",-245.674698,0.00010992,2,"2024-08-20T00:10:51.398",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325231,1724112651407,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.407",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325232,1724112651417,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.417",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325233,1724112651427,"fUSD",-343.228579,0.00010992,2,"2024-08-20T00:10:51.427",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325234,1724112651436,"fUSD",-343.228579,0.00010992,2,"2024-08-20T00:10:51.436",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325235,1724112651444,"fUSD",-276.279486,0.00010992,2,"2024-08-20T00:10:51.444",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325236,1724112651454,"fUSD",-276.279486,0.00010992,2,"2024-08-20T00:10:51.454",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325237,1724112651463,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.463",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325238,1724112651472,"fUSD",-151.668994,0.00010992,2,"2024-08-20T00:10:51.472",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325239,1724112651482,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.482",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325240,1724112651492,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.492",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325241,1724112651501,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.501",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325242,1724112651510,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.510",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325243,1724112651519,"fUSD",-151.744578,0.00010992,2,"2024-08-20T00:10:51.519",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325244,1724112651528,"fUSD",-50219.7834632,0.00010992,2,"2024-08-20T00:10:51.528",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325245,1724112651537,"fUSD",-53357.146784,0.00010992,2,"2024-08-20T00:10:51.537",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325246,1724112651547,"fUSD",-56494.5101047,0.00010992,2,"2024-08-20T00:10:51.547",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325247,1724112651556,"fUSD",-185.338777,0.00010992,2,"2024-08-20T00:10:51.556",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325248,1724112651565,"fUSD",-185.338777,0.00010992,2,"2024-08-20T00:10:51.565",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325249,1724112651574,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.574",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325250,1724112651583,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.583",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325251,1724112651594,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.594",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325252,1724112651603,"fUSD",-15305.9420413,0.00010992,2,"2024-08-20T00:10:51.603",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325253,1724112651613,"fUSD",-13472.7447173,0.00010992,2,"2024-08-20T00:10:51.613",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325254,1724112651624,"fUSD",-11639.5473932,0.00010992,2,"2024-08-20T00:10:51.624",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325255,1724112651633,"fUSD",-500.0,0.00010992,2,"2024-08-20T00:10:51.633",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325256,1724112651643,"fUSD",-1869.55,0.00010992,2,"2024-08-20T00:10:51.643",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325257,1724112651653,"fUSD",-3144.87,0.00010992,2,"2024-08-20T00:10:51.653",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325258,1724112651663,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.663",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325259,1724112651673,"fUSD",-151.0,0.00010992,2,"2024-08-20T00:10:51.673",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325260,1724112651683,"fUSD",-967.28,0.00010992,2,"2024-08-20T00:10:51.683",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325261,1724112651692,"fUSD",-500.0,0.00010993,2,"2024-08-20T00:10:51.692",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325262,1724112651702,"fUSD",-919.6,0.00010993,2,"2024-08-20T00:10:51.702",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325263,1724112651711,"fUSD",-1048.26,0.00010993,2,"2024-08-20T00:10:51.711",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325264,1724112651720,"fUSD",-500.0,0.00010993,2,"2024-08-20T00:10:51.720",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325265,1724112651730,"fUSD",-960.42,0.00010993,2,"2024-08-20T00:10:51.730",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325266,1724112651740,"fUSD",-1413.97,0.00010993,2,"2024-08-20T00:10:51.740",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325267,1724112651749,"fUSD",-2996.22,0.00010993,2,"2024-08-20T00:10:51.749",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325268,1724112651758,"fUSD",-2075.54,0.00010993,2,"2024-08-20T00:10:51.758",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325269,1724112651767,"fUSD",-4472.31,0.00010993,2,"2024-08-20T00:10:51.767",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325270,1724112651777,"fUSD",-5397.0,0.00010993,2,"2024-08-20T00:10:51.777",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325271,1724112651786,"fUSD",-4325.49,0.00010993,2,"2024-08-20T00:10:51.786",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325272,1724112651795,"fUSD",-1616.31,0.00010993,2,"2024-08-20T00:10:51.795",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325273,1724112651804,"fUSD",-604.92,0.00010993,2,"2024-08-20T00:10:51.804",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325274,1724112651815,"fUSD",-1992.66,0.00010993,2,"2024-08-20T00:10:51.815",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325275,1724112651824,"fUSD",-6242.71,0.00010993,2,"2024-08-20T00:10:51.824",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325276,1724112651833,"fUSD",-556.90871983,0.00010993,2,"2024-08-20T00:10:51.833",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325277,1724112651843,"fUSD",-5611.22,0.00010993,2,"2024-08-20T00:10:51.843",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325278,1724112651971,"fUSD",-9405.7,0.00010993,2,"2024-08-20T00:10:51.971",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325279,1724112651980,"fUSD",-183.263232,0.00010993,2,"2024-08-20T00:10:51.980",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325280,1724112651990,"fUSD",-183.263232,0.00010993,2,"2024-08-20T00:10:51.990",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325281,1724112652000,"fUSD",-151.0,0.00010993,2,"2024-08-20T00:10:52.000",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325282,1724112652010,"fUSD",-151.0,0.00010993,2,"2024-08-20T00:10:52.010",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325283,1724112652021,"fUSD",-2287.92,0.00010993,2,"2024-08-20T00:10:52.021",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325284,1724112652031,"fUSD",-151.0,0.00010993,2,"2024-08-20T00:10:52.031",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325285,1724112652040,"fUSD",-5461.95,0.00010993,2,"2024-08-20T00:10:52.040",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325286,1724112652049,"fUSD",-2521.0,0.00010993,2,"2024-08-20T00:10:52.049",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325287,1724112652058,"fUSD",-17693.65,0.00010993,2,"2024-08-20T00:10:52.058",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325288,1724112652068,"fUSD",-1474.09,0.00010993,2,"2024-08-20T00:10:52.068",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325289,1724112652077,"fUSD",-2395.86,0.00010993,2,"2024-08-20T00:10:52.077",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325290,1724112652086,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.086",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325291,1724112652095,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.095",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325292,1724112652104,"fUSD",-511.79,0.00010994,2,"2024-08-20T00:10:52.104",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325293,1724112652114,"fUSD",-597.67,0.00010994,2,"2024-08-20T00:10:52.114",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325294,1724112652123,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.123",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325295,1724112652132,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.132",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325296,1724112652141,"fUSD",-860.82,0.00010994,2,"2024-08-20T00:10:52.141",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325297,1724112652150,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.150",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325298,1724112652160,"fUSD",-597.09,0.00010994,2,"2024-08-20T00:10:52.160",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325299,1724112652170,"fUSD",-2146.5,0.00010994,2,"2024-08-20T00:10:52.170",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325300,1724112652179,"fUSD",-1678.18,0.00010994,2,"2024-08-20T00:10:52.179",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325301,1724112652188,"fUSD",-1108.21,0.00010994,2,"2024-08-20T00:10:52.188",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325302,1724112652197,"fUSD",-1556.87,0.00010994,2,"2024-08-20T00:10:52.197",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325303,1724112652206,"fUSD",-1803.16,0.00010994,2,"2024-08-20T00:10:52.206",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325304,1724112652215,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.215",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325305,1724112652225,"fUSD",-3779.98,0.00010994,2,"2024-08-20T00:10:52.225",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325306,1724112652234,"fUSD",-503.97339189,0.00010994,2,"2024-08-20T00:10:52.234",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325307,1724112652244,"fUSD",-1136.11,0.00010994,2,"2024-08-20T00:10:52.244",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325308,1724112652253,"fUSD",-1127.88,0.00010994,2,"2024-08-20T00:10:52.253",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325309,1724112652262,"fUSD",-519.05,0.00010994,2,"2024-08-20T00:10:52.262",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325310,1724112652276,"fUSD",-564.07,0.00010994,2,"2024-08-20T00:10:52.276",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325311,1724112652286,"fUSD",-1586.25,0.00010994,2,"2024-08-20T00:10:52.286",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325312,1724112652295,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325313,1724112652303,"fUSD",-1159.21,0.00010994,2,"2024-08-20T00:10:52.303",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325314,1724112652312,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.312",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325315,1724112652322,"fUSD",-163.06,0.00010994,2,"2024-08-20T00:10:52.322",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325316,1724112652331,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:52.331",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325317,1724112652340,"fUSD",-967.01306028,0.00010994,2,"2024-08-20T00:10:52.340",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325318,1724112652353,"fUSD",-289.10000002,0.00010994,2,"2024-08-20T00:10:52.353",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325319,1724112652381,"fUSD",-1321.69127506,0.00010994,2,"2024-08-20T00:10:52.381",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325320,1724112653245,"fUSD",-691.514898,0.00010987,2,"2024-08-20T00:10:53.245",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325321,1724112653255,"fUSD",-801.0,0.00010988,2,"2024-08-20T00:10:53.255",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325322,1724112653266,"fUSD",-691.514898,0.00010989,2,"2024-08-20T00:10:53.266",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325323,1724112653277,"fUSD",-691.514898,0.00010991,2,"2024-08-20T00:10:53.277",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325324,1724112653286,"fUSD",-691.514898,0.00010992,2,"2024-08-20T00:10:53.286",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325325,1724112653295,"fUSD",-340.03566464,0.00010994,2,"2024-08-20T00:10:53.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325326,1724112653304,"fUSD",-4933.78093726,0.00010994,2,"2024-08-20T00:10:53.304",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325327,1724112653320,"fUSD",-1495.62970348,0.00010994,2,"2024-08-20T00:10:53.320",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325328,1724112653331,"fUSD",-8.95935926,0.00010994,2,"2024-08-20T00:10:53.331",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325329,1724112653341,"fUSD",-500.0,0.00010994,2,"2024-08-20T00:10:53.341",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325330,1724112653350,"fUSD",-153.64064074,0.00010994,2,"2024-08-20T00:10:53.350",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325331,1724112653536,"fUSD",-2575.60462435,0.00010994,2,"2024-08-20T00:10:53.536",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325332,1724112862744,"fUSD",664.12,8.219e-05,2,"2024-08-20T00:14:22.744",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325333,1724113171611,"fUSD",3616.11,9.901e-05,2,"2024-08-20T00:19:31.611",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325334,1724113221239,"fUSD",512.0,9.888e-05,2,"2024-08-20T00:20:21.239",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325336,1724113330255,"fUSD",494.2154294,9.899e-05,2,"2024-08-20T00:22:10.255",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325337,1724113451930,"fUSD",693.01,8.219e-05,2,"2024-08-20T00:24:11.930",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325338,1724113481578,"fUSD",160.6,9.832e-05,2,"2024-08-20T00:24:41.578",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325339,1724113499936,"fUSD",216.44,9.856e-05,2,"2024-08-20T00:24:59.936",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325340,1724113537196,"fUSD",5160.15,9.5e-05,2,"2024-08-20T00:25:37.196",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325375,1724113595558,"fUSD",26164.5450268,9.899e-05,2,"2024-08-20T00:26:35.558",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325381,1724113659207,"fUSD",315.18,9.804e-05,2,"2024-08-20T00:27:39.207",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325387,1724113719807,"fUSD",590.4,9.822e-05,2,"2024-08-20T00:28:39.807",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325396,1724113803791,"fUSD",1987.17730898,9.899e-05,2,"2024-08-20T00:30:03.791",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325397,1724113813412,"fUSD",250.0,9.789e-05,2,"2024-08-20T00:30:13.412",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325414,1724113835147,"fUSD",-2481.20419989,9.916e-05,2,"2024-08-20T00:30:35.147",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325416,1724113835209,"fUSD",-555.90330277,9.916e-05,2,"2024-08-20T00:30:35.209",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325417,1724113835222,"fUSD",-968.51249734,9.916e-05,2,"2024-08-20T00:30:35.222",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325418,1724113835231,"fUSD",-162.96,9.98e-05,2,"2024-08-20T00:30:35.231",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325419,1724113835241,"fUSD",-548.20763933,9.988e-05,2,"2024-08-20T00:30:35.241",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325420,1724113835250,"fUSD",-3034.05242619,9.999e-05,2,"2024-08-20T00:30:35.250",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325421,1724113835260,"fUSD",-1050.0,0.0001,2,"2024-08-20T00:30:35.260",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325422,1724113835269,"fUSD",-440.37857631,0.00010009,2,"2024-08-20T00:30:35.269",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325423,1724113835279,"fUSD",-300.0,0.00010099,2,"2024-08-20T00:30:35.279",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325425,1724113835456,"fUSD",-300.0,0.00010099,2,"2024-08-20T00:30:35.456",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325426,1724113835466,"fUSD",-300.0,0.00010099,2,"2024-08-20T00:30:35.466",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325427,1724113835475,"fUSD",-6285.91194611,0.000101,2,"2024-08-20T00:30:35.475",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325428,1724113835485,"fUSD",-693.01,0.00010468,2,"2024-08-20T00:30:35.485",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325429,1724113835494,"fUSD",-9298.74,0.00010468,2,"2024-08-20T00:30:35.494",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325430,1724113835504,"fUSD",-331.74,0.00010468,2,"2024-08-20T00:30:35.504",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325432,1724113835513,"fUSD",-4794.79266657,0.00010471,2,"2024-08-20T00:30:35.513",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325434,1724113835522,"fUSD",-299.99,0.00010471,2,"2024-08-20T00:30:35.522",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325435,1724113835532,"fUSD",-9999.99,0.00010471,2,"2024-08-20T00:30:35.532",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325437,1724113835541,"fUSD",-150.0,0.00010565,2,"2024-08-20T00:30:35.541",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325438,1724113835550,"fUSD",-150.99,0.00010566,2,"2024-08-20T00:30:35.550",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325440,1724113835559,"fUSD",-694.63,0.00010566,2,"2024-08-20T00:30:35.559",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325441,1724113835568,"fUSD",-155.0,0.00010566,2,"2024-08-20T00:30:35.568",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325443,1724113835578,"fUSD",-1000.0,0.000106,2,"2024-08-20T00:30:35.578",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325445,1724113835588,"fUSD",-1006.0,0.000106,2,"2024-08-20T00:30:35.588",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325446,1724113835597,"fUSD",-499.99,0.00010697,2,"2024-08-20T00:30:35.597",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325448,1724113835606,"fUSD",-999.99,0.00010697,2,"2024-08-20T00:30:35.606",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325450,1724113835618,"fUSD",-1808.0,0.000107,2,"2024-08-20T00:30:35.618",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325451,1724113835628,"fUSD",-1000.0,0.000107,2,"2024-08-20T00:30:35.628",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325453,1724113835637,"fUSD",-1005.0,0.000107,2,"2024-08-20T00:30:35.637",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325455,1724113835647,"fUSD",-2500.0,0.00010775,2,"2024-08-20T00:30:35.647",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325456,1724113835657,"fUSD",-328.1519,0.00010776,2,"2024-08-20T00:30:35.657",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325458,1724113835667,"fUSD",-500.0,0.00010776,2,"2024-08-20T00:30:35.667",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325460,1724113835677,"fUSD",-3212.9046,0.00010776,2,"2024-08-20T00:30:35.677",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325461,1724113835687,"fUSD",-328.7689277,0.00010776,2,"2024-08-20T00:30:35.687",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325463,1724113835697,"fUSD",-500.0,0.00010862,2,"2024-08-20T00:30:35.697",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325465,1724113835706,"fUSD",-150.81,0.00010866,2,"2024-08-20T00:30:35.706",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325466,1724113835715,"fUSD",-200.0,0.00010873,2,"2024-08-20T00:30:35.715",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325468,1724113835725,"fUSD",-500.0,0.00010874,2,"2024-08-20T00:30:35.725",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325470,1724113835736,"fUSD",-500.0,0.00010874,2,"2024-08-20T00:30:35.736",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325472,1724113835746,"fUSD",-500.0,0.00010874,2,"2024-08-20T00:30:35.746",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325474,1724113835756,"fUSD",-343.73104868,0.00010874,2,"2024-08-20T00:30:35.756",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325476,1724113835766,"fUSD",-1886.54,0.00010874,2,"2024-08-20T00:30:35.766",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325478,1724113835776,"fUSD",-762.64,0.00010874,2,"2024-08-20T00:30:35.776",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325479,1724113835786,"fUSD",-840.33,0.00010874,2,"2024-08-20T00:30:35.786",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325481,1724113835797,"fUSD",-706.25,0.00010874,2,"2024-08-20T00:30:35.797",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325483,1724113835807,"fUSD",-1179.32,0.00010874,2,"2024-08-20T00:30:35.807",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325485,1724113835816,"fUSD",-798.62,0.00010874,2,"2024-08-20T00:30:35.816",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325486,1724113835826,"fUSD",-1131.15,0.00010874,2,"2024-08-20T00:30:35.826",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325488,1724113835837,"fUSD",-397.25,0.00010874,2,"2024-08-20T00:30:35.837",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325490,1724113835847,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.847",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325491,1724113835856,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.856",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325493,1724113835868,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.868",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325495,1724113835878,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.878",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325497,1724113835887,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.887",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325499,1724113835897,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.897",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325501,1724113835907,"fUSD",-160.26585147,0.00010875,2,"2024-08-20T00:30:35.907",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325502,1724113835916,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.916",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325504,1724113835926,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.926",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325506,1724113835935,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.935",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325507,1724113835944,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.944",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325509,1724113835954,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.954",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325511,1724113835964,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.964",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325513,1724113835973,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.973",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325514,1724113835983,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.983",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325516,1724113835992,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:35.992",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325518,1724113836002,"fUSD",-1009.53,0.00010875,2,"2024-08-20T00:30:36.002",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325520,1724113836011,"fUSD",-1246.82,0.00010875,2,"2024-08-20T00:30:36.011",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325521,1724113836020,"fUSD",-645.4,0.00010875,2,"2024-08-20T00:30:36.020",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325523,1724113836030,"fUSD",-814.83,0.00010875,2,"2024-08-20T00:30:36.030",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325525,1724113836039,"fUSD",-2429.9,0.00010875,2,"2024-08-20T00:30:36.039",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325527,1724113836049,"fUSD",-1073.87,0.00010875,2,"2024-08-20T00:30:36.049",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325528,1724113836058,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.058",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325529,1724113836067,"fUSD",-568.06,0.00010875,2,"2024-08-20T00:30:36.067",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325530,1724113836077,"fUSD",-962.69,0.00010875,2,"2024-08-20T00:30:36.077",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325531,1724113836089,"fUSD",-563.94,0.00010875,2,"2024-08-20T00:30:36.089",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325532,1724113836099,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.099",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325533,1724113836108,"fUSD",-579.61,0.00010875,2,"2024-08-20T00:30:36.108",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325534,1724113836120,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.120",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325535,1724113836129,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.129",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325536,1724113836138,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.138",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325537,1724113836148,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.148",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325538,1724113836158,"fUSD",-7126.01,0.00010875,2,"2024-08-20T00:30:36.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325539,1724113836167,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325540,1724113836179,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.179",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325541,1724113836189,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.189",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325542,1724113836198,"fUSD",-967.37,0.00010875,2,"2024-08-20T00:30:36.198",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325543,1724113836208,"fUSD",-2751.13,0.00010875,2,"2024-08-20T00:30:36.208",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325544,1724113836217,"fUSD",-13105.97,0.00010875,2,"2024-08-20T00:30:36.217",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325545,1724113836227,"fUSD",-2214.34,0.00010875,2,"2024-08-20T00:30:36.227",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325546,1724113836236,"fUSD",-781.22,0.00010875,2,"2024-08-20T00:30:36.236",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325547,1724113836246,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.246",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325548,1724113836255,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.255",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325549,1724113836264,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.264",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325550,1724113836274,"fUSD",-2699.57,0.00010875,2,"2024-08-20T00:30:36.274",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325551,1724113836283,"fUSD",-2194.64,0.00010875,2,"2024-08-20T00:30:36.283",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325552,1724113836293,"fUSD",-1655.36,0.00010875,2,"2024-08-20T00:30:36.293",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325553,1724113836302,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.302",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325554,1724113836312,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.312",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325555,1724113836321,"fUSD",-5416.07,0.00010875,2,"2024-08-20T00:30:36.321",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325556,1724113836330,"fUSD",-523.95,0.00010875,2,"2024-08-20T00:30:36.330",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325557,1724113836340,"fUSD",-1146.7,0.00010875,2,"2024-08-20T00:30:36.340",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325558,1724113836349,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.349",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325559,1724113836358,"fUSD",-1002.66,0.00010875,2,"2024-08-20T00:30:36.358",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325560,1724113836370,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.370",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325561,1724113836379,"fUSD",-15986.21,0.00010875,2,"2024-08-20T00:30:36.379",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325562,1724113836388,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.388",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325563,1724113836397,"fUSD",-2523.29,0.00010875,2,"2024-08-20T00:30:36.397",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325564,1724113836406,"fUSD",-553.51,0.00010875,2,"2024-08-20T00:30:36.406",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325565,1724113836415,"fUSD",-2295.88,0.00010875,2,"2024-08-20T00:30:36.415",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325566,1724113836433,"fUSD",-6834.56,0.00010875,2,"2024-08-20T00:30:36.433",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325567,1724113836443,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.443",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325568,1724113836453,"fUSD",-1498.77,0.00010875,2,"2024-08-20T00:30:36.453",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325569,1724113836462,"fUSD",-2480.96,0.00010875,2,"2024-08-20T00:30:36.462",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325570,1724113836471,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.471",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325571,1724113836481,"fUSD",-3298.15,0.00010875,2,"2024-08-20T00:30:36.481",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325572,1724113836491,"fUSD",-861.37,0.00010875,2,"2024-08-20T00:30:36.491",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325573,1724113836500,"fUSD",-673.46,0.00010875,2,"2024-08-20T00:30:36.500",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325574,1724113836510,"fUSD",-514.99,0.00010875,2,"2024-08-20T00:30:36.510",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325575,1724113836520,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.520",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325576,1724113836529,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.529",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325577,1724113836539,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.539",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325578,1724113836549,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.549",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325579,1724113836558,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.558",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325580,1724113836567,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.567",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325581,1724113836577,"fUSD",-830.27,0.00010875,2,"2024-08-20T00:30:36.577",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325582,1724113836586,"fUSD",-14223.55,0.00010875,2,"2024-08-20T00:30:36.586",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325583,1724113836596,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.596",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325584,1724113836606,"fUSD",-529.42,0.00010875,2,"2024-08-20T00:30:36.606",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325585,1724113836618,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.618",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325586,1724113836628,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.628",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325587,1724113836639,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.639",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325588,1724113836649,"fUSD",-2601.13,0.00010875,2,"2024-08-20T00:30:36.649",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325589,1724113836660,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.660",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325590,1724113836671,"fUSD",-7015.81,0.00010875,2,"2024-08-20T00:30:36.671",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325591,1724113836682,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325592,1724113836693,"fUSD",-1792.09,0.00010875,2,"2024-08-20T00:30:36.693",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325593,1724113836707,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.707",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325594,1724113836719,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.719",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325595,1724113836730,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.730",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325596,1724113836741,"fUSD",-2185.31,0.00010875,2,"2024-08-20T00:30:36.741",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325597,1724113836753,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.753",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325598,1724113836765,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.765",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325599,1724113836777,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.777",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325600,1724113836788,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:36.788",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325601,1724113836799,"fUSD",-2650.3,0.00010875,2,"2024-08-20T00:30:36.799",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325602,1724113837019,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.019",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325603,1724113837031,"fUSD",-343.73104866,0.00010875,2,"2024-08-20T00:30:37.031",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325604,1724113837043,"fUSD",-2168.8,0.00010875,2,"2024-08-20T00:30:37.043",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325605,1724113837054,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.054",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325606,1724113837065,"fUSD",-992.84,0.00010875,2,"2024-08-20T00:30:37.065",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325607,1724113837077,"fUSD",-1886.54,0.00010875,2,"2024-08-20T00:30:37.077",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325608,1724113837088,"fUSD",-3135.93,0.00010875,2,"2024-08-20T00:30:37.088",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325609,1724113837099,"fUSD",-762.64,0.00010875,2,"2024-08-20T00:30:37.099",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325610,1724113837110,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.110",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325611,1724113837121,"fUSD",-2936.67,0.00010875,2,"2024-08-20T00:30:37.121",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325612,1724113837131,"fUSD",-840.33,0.00010875,2,"2024-08-20T00:30:37.131",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325613,1724113837142,"fUSD",-706.25,0.00010875,2,"2024-08-20T00:30:37.142",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325614,1724113837152,"fUSD",-5943.84,0.00010875,2,"2024-08-20T00:30:37.152",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325615,1724113837163,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.163",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325616,1724113837173,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.173",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325617,1724113837184,"fUSD",-1179.32,0.00010875,2,"2024-08-20T00:30:37.184",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325618,1724113837194,"fUSD",-3585.67,0.00010875,2,"2024-08-20T00:30:37.194",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325619,1724113837205,"fUSD",-798.62,0.00010875,2,"2024-08-20T00:30:37.205",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325620,1724113837215,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.215",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325621,1724113837226,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.226",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325622,1724113837237,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:37.237",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325623,1724113837248,"fUSD",-595.87,0.00010875,2,"2024-08-20T00:30:37.248",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325624,1724113837259,"fUSD",-13153.14,0.00010875,2,"2024-08-20T00:30:37.259",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325625,1724113837269,"fUSD",-1131.15,0.00010875,2,"2024-08-20T00:30:37.269",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325626,1724113837279,"fUSD",-6157.31,0.00010875,2,"2024-08-20T00:30:37.279",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325627,1724113837289,"fUSD",-217565.99692995,0.00010876,2,"2024-08-20T00:30:37.289",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325628,1724113837306,"fUSD",-1865.69249295,0.00010876,2,"2024-08-20T00:30:37.306",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325629,1724113837318,"fUSD",-13383.1972599,0.00010876,2,"2024-08-20T00:30:37.318",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325630,1724113837330,"fUSD",-341.48088377,0.00010876,2,"2024-08-20T00:30:37.330",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325631,1724113837343,"fUSD",-976.47953325,0.00010876,2,"2024-08-20T00:30:37.343",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325632,1724113837355,"fUSD",-298.3,0.00010876,2,"2024-08-20T00:30:37.355",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325633,1724113837373,"fUSD",-5731.6929135,0.00010876,2,"2024-08-20T00:30:37.373",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325634,1724113837403,"fUSD",-4837.15998668,0.00010876,2,"2024-08-20T00:30:37.403",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325635,1724113837414,"fUSD",-1000.0,0.00010876,2,"2024-08-20T00:30:37.414",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325636,1724113837424,"fUSD",-343.73104866,0.00010876,2,"2024-08-20T00:30:37.424",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325637,1724113837434,"fUSD",-169.84462218,0.00010877,2,"2024-08-20T00:30:37.434",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325638,1724113837443,"fUSD",-63424.10182432,0.0001088,2,"2024-08-20T00:30:37.443",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325639,1724113837453,"fUSD",-376.00802265,0.00010888,2,"2024-08-20T00:30:37.453",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325640,1724113837462,"fUSD",-200.98318812,0.00010888,2,"2024-08-20T00:30:37.462",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325641,1724113837472,"fUSD",-176.88732549,0.00010889,2,"2024-08-20T00:30:37.472",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325642,1724113837482,"fUSD",-155.17853723,0.0001089,2,"2024-08-20T00:30:37.482",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325643,1724113837492,"fUSD",-650.66247281,0.00010895,2,"2024-08-20T00:30:37.492",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325644,1724113837502,"fUSD",-500.0,0.00010898,2,"2024-08-20T00:30:37.502",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325645,1724113837511,"fUSD",-500.0,0.00010898,2,"2024-08-20T00:30:37.511",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325646,1724113837520,"fUSD",-500.0,0.00010898,2,"2024-08-20T00:30:37.520",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325648,1724113837530,"fUSD",-1002.66,0.00010898,2,"2024-08-20T00:30:37.530",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325650,1724113837539,"fUSD",-553.51,0.00010898,2,"2024-08-20T00:30:37.539",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325651,1724113837548,"fUSD",-500.0,0.00010898,2,"2024-08-20T00:30:37.548",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325652,1724113837558,"fUSD",-861.37,0.00010898,2,"2024-08-20T00:30:37.558",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325653,1724113837567,"fUSD",-500.0,0.00010898,2,"2024-08-20T00:30:37.567",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325655,1724113837576,"fUSD",-500.0,0.00010898,2,"2024-08-20T00:30:37.576",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325656,1724113837586,"fUSD",-529.42,0.00010898,2,"2024-08-20T00:30:37.586",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325658,1724113837596,"fUSD",-7015.81,0.00010898,2,"2024-08-20T00:30:37.596",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325659,1724113837606,"fUSD",-1792.09,0.00010898,2,"2024-08-20T00:30:37.606",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325660,1724113837616,"fUSD",-2185.31,0.00010898,2,"2024-08-20T00:30:37.616",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325661,1724113837627,"fUSD",-2168.8,0.00010898,2,"2024-08-20T00:30:37.627",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325662,1724113837637,"fUSD",-2936.67,0.00010898,2,"2024-08-20T00:30:37.637",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325663,1724113837647,"fUSD",-500.0,0.00010898,2,"2024-08-20T00:30:37.647",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325664,1724113837657,"fUSD",-6157.31,0.00010898,2,"2024-08-20T00:30:37.657",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325665,1724113837667,"fUSD",-1293.96377084,0.00010899,2,"2024-08-20T00:30:37.667",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325666,1724113837677,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.677",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325667,1724113837686,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.686",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325668,1724113837696,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.696",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325669,1724113837706,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.706",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325670,1724113837716,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.716",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325671,1724113837725,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.725",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325673,1724113837736,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.736",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325674,1724113837745,"fUSD",-1293.96377079,0.00010899,2,"2024-08-20T00:30:37.745",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325676,1724113837755,"fUSD",-14914.29226188,0.000109,2,"2024-08-20T00:30:37.755",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325677,1724113837768,"fUSD",-1293.96377079,0.000109,2,"2024-08-20T00:30:37.768",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325678,1724113837777,"fUSD",-650.66247281,0.000109,2,"2024-08-20T00:30:37.777",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325679,1724113837786,"fUSD",-176.88732549,0.000109,2,"2024-08-20T00:30:37.786",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325680,1724113837796,"fUSD",-23978.59967842,0.0001093,2,"2024-08-20T00:30:37.796",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325681,1724113837805,"fUSD",-213.96133354,0.00010958,2,"2024-08-20T00:30:37.805",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325682,1724113837815,"fUSD",-483.6,0.00010959,2,"2024-08-20T00:30:37.815",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325683,1724113837825,"fUSD",-250.0,0.00010959,2,"2024-08-20T00:30:37.825",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325684,1724113837835,"fUSD",-150.0,0.00010959,2,"2024-08-20T00:30:37.835",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325685,1724113837848,"fUSD",-431.51,0.00010959,2,"2024-08-20T00:30:37.848",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325686,1724113837858,"fUSD",-1774.78,0.00010959,2,"2024-08-20T00:30:37.858",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325687,1724113837867,"fUSD",-359.59,0.00010959,2,"2024-08-20T00:30:37.867",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325688,1724113837883,"fUSD",-299.66,0.00010959,2,"2024-08-20T00:30:37.883",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325689,1724113837895,"fUSD",-249.71,0.00010959,2,"2024-08-20T00:30:37.895",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325690,1724113837904,"fUSD",-208.1,0.00010959,2,"2024-08-20T00:30:37.904",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325691,1724113837914,"fUSD",-173.41,0.00010959,2,"2024-08-20T00:30:37.914",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325692,1724113837927,"fUSD",-867.09,0.00010959,2,"2024-08-20T00:30:37.927",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325693,1724113837937,"fUSD",-200.0,0.00010973,2,"2024-08-20T00:30:37.937",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325694,1724113837946,"fUSD",-500.0,0.00010973,2,"2024-08-20T00:30:37.946",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325695,1724113837956,"fUSD",-500.0,0.00010973,2,"2024-08-20T00:30:37.956",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325696,1724113837966,"fUSD",-1886.54,0.00010973,2,"2024-08-20T00:30:37.966",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325697,1724113837975,"fUSD",-762.64,0.00010973,2,"2024-08-20T00:30:37.975",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325698,1724113837984,"fUSD",-840.33,0.00010973,2,"2024-08-20T00:30:37.984",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325699,1724113837993,"fUSD",-706.25,0.00010973,2,"2024-08-20T00:30:37.993",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325700,1724113838003,"fUSD",-1179.32,0.00010973,2,"2024-08-20T00:30:38.003",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325701,1724113838013,"fUSD",-798.62,0.00010973,2,"2024-08-20T00:30:38.013",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325702,1724113838023,"fUSD",-1131.15,0.00010973,2,"2024-08-20T00:30:38.023",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325703,1724113838032,"fUSD",-645.66958498,0.00010974,2,"2024-08-20T00:30:38.032",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325704,1724113838041,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.041",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325705,1724113838051,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.051",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325706,1724113838060,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.060",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325707,1724113838070,"fUSD",-482.89368476,0.00010974,2,"2024-08-20T00:30:38.070",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325708,1724113838079,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.079",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325709,1724113838089,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.089",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325711,1724113838099,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.099",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325712,1724113838108,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.108",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325714,1724113838118,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.118",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325715,1724113838128,"fUSD",-1009.53,0.00010974,2,"2024-08-20T00:30:38.128",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325716,1724113838138,"fUSD",-1246.82,0.00010974,2,"2024-08-20T00:30:38.138",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325717,1724113838148,"fUSD",-645.4,0.00010974,2,"2024-08-20T00:30:38.148",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325719,1724113838158,"fUSD",-814.83,0.00010974,2,"2024-08-20T00:30:38.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325721,1724113838167,"fUSD",-2429.9,0.00010974,2,"2024-08-20T00:30:38.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325722,1724113838178,"fUSD",-1073.87,0.00010974,2,"2024-08-20T00:30:38.178",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325724,1724113838187,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.187",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325725,1724113838196,"fUSD",-568.06,0.00010974,2,"2024-08-20T00:30:38.196",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325727,1724113838206,"fUSD",-962.69,0.00010974,2,"2024-08-20T00:30:38.206",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325728,1724113838215,"fUSD",-563.94,0.00010974,2,"2024-08-20T00:30:38.215",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325730,1724113838224,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.224",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325731,1724113838234,"fUSD",-579.61,0.00010974,2,"2024-08-20T00:30:38.234",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325732,1724113838243,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.243",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325733,1724113838253,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.253",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325734,1724113838262,"fUSD",-227.4502796,0.00010974,2,"2024-08-20T00:30:38.262",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325735,1724113838271,"fUSD",-7126.01,0.00010974,2,"2024-08-20T00:30:38.271",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325736,1724113838280,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.280",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325737,1724113838290,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.290",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325738,1724113838299,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.299",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325739,1724113838309,"fUSD",-967.37,0.00010974,2,"2024-08-20T00:30:38.309",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325740,1724113838319,"fUSD",-2751.13,0.00010974,2,"2024-08-20T00:30:38.319",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325741,1724113838328,"fUSD",-10334.40627548,0.00010974,2,"2024-08-20T00:30:38.328",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325742,1724113838341,"fUSD",-327.85685687,0.00010974,2,"2024-08-20T00:30:38.341",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325743,1724113838352,"fUSD",-2443.70686765,0.00010974,2,"2024-08-20T00:30:38.352",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325744,1724113838362,"fUSD",-781.22,0.00010974,2,"2024-08-20T00:30:38.362",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325745,1724113838372,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.372",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325746,1724113838391,"fUSD",-2699.57,0.00010974,2,"2024-08-20T00:30:38.391",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325747,1724113838400,"fUSD",-133.60066599,0.00010974,2,"2024-08-20T00:30:38.400",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325748,1724113838411,"fUSD",-2061.03933401,0.00010974,2,"2024-08-20T00:30:38.411",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325749,1724113838421,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.421",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325750,1724113838431,"fUSD",-24.06995837,0.00010974,2,"2024-08-20T00:30:38.431",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325751,1724113838450,"fUSD",-1631.29004163,0.00010974,2,"2024-08-20T00:30:38.450",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325752,1724113838459,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:38.459",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325753,1724113838468,"fUSD",-2256.51488689,0.00010974,2,"2024-08-20T00:30:38.468",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325754,1724113838479,"fUSD",-503.88900716,0.00010974,2,"2024-08-20T00:30:38.479",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325755,1724113838491,"fUSD",-768.51628259,0.00010974,2,"2024-08-20T00:30:38.491",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325756,1724113838501,"fUSD",-1887.14982336,0.00010974,2,"2024-08-20T00:30:38.501",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325757,1724113838511,"fUSD",-39.7805447,0.00010974,2,"2024-08-20T00:30:38.511",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325758,1724113838533,"fUSD",-751.39001507,0.00010974,2,"2024-08-20T00:30:38.533",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325759,1724113838764,"fUSD",-385.9791609,0.00010799,2,"2024-08-20T00:30:38.764",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325760,1724113838773,"fUSD",-500.0,0.00010875,2,"2024-08-20T00:30:38.773",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325761,1724113838783,"fUSD",-355.52944023,0.00010974,2,"2024-08-20T00:30:38.783",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325762,1724113838792,"fUSD",-1002.66,0.00010974,2,"2024-08-20T00:30:38.792",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325763,1724113838802,"fUSD",-11761.77275545,0.00010974,2,"2024-08-20T00:30:38.802",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325764,1724113838957,"fUSD",-1919.49092263,0.00010974,2,"2024-08-20T00:30:38.957",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325765,1724113838970,"fUSD",-1107.2408442,0.00010974,2,"2024-08-20T00:30:38.970",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325766,1724113838981,"fUSD",-1197.70547772,0.00010974,2,"2024-08-20T00:30:38.981",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325767,1724113838991,"fUSD",-2523.29,0.00010974,2,"2024-08-20T00:30:38.991",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325768,1724113839000,"fUSD",-553.51,0.00010974,2,"2024-08-20T00:30:39.000",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325769,1724113839009,"fUSD",-2295.88,0.00010974,2,"2024-08-20T00:30:39.009",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325770,1724113839019,"fUSD",-6834.56,0.00010974,2,"2024-08-20T00:30:39.019",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325771,1724113839028,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.028",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325772,1724113839037,"fUSD",-1498.77,0.00010974,2,"2024-08-20T00:30:39.037",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325773,1724113839047,"fUSD",-2480.96,0.00010974,2,"2024-08-20T00:30:39.047",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325774,1724113839056,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.056",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325775,1724113839065,"fUSD",-792.59649739,0.00010974,2,"2024-08-20T00:30:39.065",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325776,1724113839082,"fUSD",-2388.94041669,0.00010974,2,"2024-08-20T00:30:39.082",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325777,1724113839103,"fUSD",-116.61308592,0.00010974,2,"2024-08-20T00:30:39.103",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325778,1724113839113,"fUSD",-861.37,0.00010974,2,"2024-08-20T00:30:39.113",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325779,1724113839123,"fUSD",-673.46,0.00010974,2,"2024-08-20T00:30:39.123",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325780,1724113839137,"fUSD",-46.5966233,0.00010974,2,"2024-08-20T00:30:39.137",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325781,1724113839148,"fUSD",-468.3933767,0.00010974,2,"2024-08-20T00:30:39.148",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325782,1724113839158,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325783,1724113839167,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325784,1724113839177,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.177",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325785,1724113839187,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.187",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325786,1724113839197,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.197",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325787,1724113839207,"fUSD",-830.27,0.00010974,2,"2024-08-20T00:30:39.207",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325788,1724113839217,"fUSD",-14223.55,0.00010974,2,"2024-08-20T00:30:39.217",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325789,1724113839227,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.227",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325790,1724113839237,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.237",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325791,1724113839247,"fUSD",-529.42,0.00010974,2,"2024-08-20T00:30:39.247",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325792,1724113839257,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.257",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325793,1724113839267,"fUSD",-2601.13,0.00010974,2,"2024-08-20T00:30:39.267",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325794,1724113839277,"fUSD",-7015.81,0.00010974,2,"2024-08-20T00:30:39.277",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325795,1724113839287,"fUSD",-1792.09,0.00010974,2,"2024-08-20T00:30:39.287",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325796,1724113839296,"fUSD",-437.78,0.00010974,2,"2024-08-20T00:30:39.296",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325797,1724113839307,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.307",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325798,1724113839316,"fUSD",-2185.31,0.00010974,2,"2024-08-20T00:30:39.316",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325799,1724113839325,"fUSD",-553.92,0.00010974,2,"2024-08-20T00:30:39.325",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325800,1724113839336,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.336",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325801,1724113839346,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.346",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325802,1724113839356,"fUSD",-2650.3,0.00010974,2,"2024-08-20T00:30:39.356",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325803,1724113839366,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.366",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325804,1724113839375,"fUSD",-2168.8,0.00010974,2,"2024-08-20T00:30:39.375",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325805,1724113839393,"fUSD",-246.51181744,0.00010974,2,"2024-08-20T00:30:39.393",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325806,1724113839402,"fUSD",-287.45784586,0.00010974,2,"2024-08-20T00:30:39.402",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325807,1724113839421,"fUSD",-1599.08215414,0.00010974,2,"2024-08-20T00:30:39.421",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325808,1724113839431,"fUSD",-3135.93,0.00010974,2,"2024-08-20T00:30:39.431",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325809,1724113839440,"fUSD",-762.64,0.00010974,2,"2024-08-20T00:30:39.440",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325810,1724113839450,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.450",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325811,1724113839459,"fUSD",-2936.67,0.00010974,2,"2024-08-20T00:30:39.459",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325813,1724113839468,"fUSD",-840.33,0.00010974,2,"2024-08-20T00:30:39.468",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325814,1724113839478,"fUSD",-5943.84,0.00010974,2,"2024-08-20T00:30:39.478",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325816,1724113839487,"fUSD",-706.25,0.00010974,2,"2024-08-20T00:30:39.487",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325817,1724113839498,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.498",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325818,1724113839508,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.508",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325819,1724113839517,"fUSD",-1179.32,0.00010974,2,"2024-08-20T00:30:39.517",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325820,1724113839527,"fUSD",-3585.67,0.00010974,2,"2024-08-20T00:30:39.527",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325821,1724113839536,"fUSD",-798.62,0.00010974,2,"2024-08-20T00:30:39.536",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325822,1724113839546,"fUSD",-500.0,0.00010974,2,"2024-08-20T00:30:39.546",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325823,1724113839555,"fUSD",-13153.14,0.00010974,2,"2024-08-20T00:30:39.555",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325824,1724113839564,"fUSD",-595.87,0.00010974,2,"2024-08-20T00:30:39.564",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325825,1724113839573,"fUSD",-1131.15,0.00010974,2,"2024-08-20T00:30:39.573",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325826,1724113839583,"fUSD",-6157.31,0.00010974,2,"2024-08-20T00:30:39.583",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325827,1724113839592,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.592",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325828,1724113839602,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.602",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325829,1724113839612,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.612",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325830,1724113839621,"fUSD",-332.68041345,0.00010975,2,"2024-08-20T00:30:39.621",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325831,1724113839635,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.635",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325832,1724113839644,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.644",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325833,1724113839653,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.653",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325834,1724113839663,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.663",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325835,1724113839672,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.672",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325836,1724113839682,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325837,1724113839692,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.692",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325839,1724113839701,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.701",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325840,1724113839710,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.710",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325841,1724113839720,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.720",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325842,1724113839729,"fUSD",-1009.53,0.00010975,2,"2024-08-20T00:30:39.729",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325843,1724113839739,"fUSD",-1246.82,0.00010975,2,"2024-08-20T00:30:39.739",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325844,1724113839748,"fUSD",-645.4,0.00010975,2,"2024-08-20T00:30:39.748",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325845,1724113839758,"fUSD",-814.83,0.00010975,2,"2024-08-20T00:30:39.758",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325846,1724113839768,"fUSD",-2429.9,0.00010975,2,"2024-08-20T00:30:39.768",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325847,1724113839777,"fUSD",-1073.87,0.00010975,2,"2024-08-20T00:30:39.777",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325848,1724113839787,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.787",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325849,1724113839796,"fUSD",-568.06,0.00010975,2,"2024-08-20T00:30:39.796",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325850,1724113839806,"fUSD",-962.69,0.00010975,2,"2024-08-20T00:30:39.806",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325851,1724113839815,"fUSD",-563.94,0.00010975,2,"2024-08-20T00:30:39.815",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325852,1724113839825,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.825",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325853,1724113839834,"fUSD",-579.61,0.00010975,2,"2024-08-20T00:30:39.834",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325854,1724113839843,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.843",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325855,1724113839853,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.853",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325856,1724113839865,"fUSD",-7126.01,0.00010975,2,"2024-08-20T00:30:39.865",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325857,1724113839876,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.876",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325858,1724113839889,"fUSD",-967.37,0.00010975,2,"2024-08-20T00:30:39.889",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325859,1724113839899,"fUSD",-2751.13,0.00010975,2,"2024-08-20T00:30:39.899",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325860,1724113839909,"fUSD",-13105.97,0.00010975,2,"2024-08-20T00:30:39.909",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325861,1724113839918,"fUSD",-781.22,0.00010975,2,"2024-08-20T00:30:39.918",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325862,1724113839928,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.928",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325863,1724113839938,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.938",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325864,1724113839947,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.947",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325865,1724113839957,"fUSD",-2699.57,0.00010975,2,"2024-08-20T00:30:39.957",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325866,1724113839966,"fUSD",-2194.64,0.00010975,2,"2024-08-20T00:30:39.966",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325867,1724113839975,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.975",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325868,1724113839985,"fUSD",-1655.36,0.00010975,2,"2024-08-20T00:30:39.985",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325869,1724113839994,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:39.994",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325870,1724113840003,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.003",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325871,1724113840013,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.013",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325872,1724113840023,"fUSD",-5416.07,0.00010975,2,"2024-08-20T00:30:40.023",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325873,1724113840032,"fUSD",-523.95,0.00010975,2,"2024-08-20T00:30:40.032",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325874,1724113840042,"fUSD",-523.95,0.00010975,2,"2024-08-20T00:30:40.042",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325875,1724113840053,"fUSD",-1146.7,0.00010975,2,"2024-08-20T00:30:40.053",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325876,1724113840062,"fUSD",-230.92820796,0.00010975,2,"2024-08-20T00:30:40.062",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325877,1724113840072,"fUSD",-1002.66,0.00010975,2,"2024-08-20T00:30:40.072",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325878,1724113840081,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.081",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325879,1724113840091,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325880,1724113840100,"fUSD",-15986.21,0.00010975,2,"2024-08-20T00:30:40.100",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325881,1724113840110,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.110",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325882,1724113840120,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.120",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325883,1724113840134,"fUSD",-2523.29,0.00010975,2,"2024-08-20T00:30:40.134",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325884,1724113840144,"fUSD",-553.51,0.00010975,2,"2024-08-20T00:30:40.144",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325885,1724113840155,"fUSD",-2295.88,0.00010975,2,"2024-08-20T00:30:40.155",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325886,1724113840165,"fUSD",-6834.56,0.00010975,2,"2024-08-20T00:30:40.165",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325887,1724113840175,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.175",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325888,1724113840184,"fUSD",-1498.77,0.00010975,2,"2024-08-20T00:30:40.184",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325889,1724113840194,"fUSD",-2480.96,0.00010975,2,"2024-08-20T00:30:40.194",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325890,1724113840204,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.204",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325891,1724113840213,"fUSD",-3298.15,0.00010975,2,"2024-08-20T00:30:40.213",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325892,1724113840223,"fUSD",-861.37,0.00010975,2,"2024-08-20T00:30:40.223",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325893,1724113840232,"fUSD",-673.46,0.00010975,2,"2024-08-20T00:30:40.232",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325894,1724113840242,"fUSD",-514.99,0.00010975,2,"2024-08-20T00:30:40.242",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325895,1724113840251,"fUSD",-503.58858204,0.00010975,2,"2024-08-20T00:30:40.251",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325896,1724113840261,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.261",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325897,1724113840271,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.271",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325898,1724113840280,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.280",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325899,1724113840289,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.289",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325900,1724113840299,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.299",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325901,1724113840308,"fUSD",-14223.55,0.00010975,2,"2024-08-20T00:30:40.308",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325902,1724113840318,"fUSD",-830.27,0.00010975,2,"2024-08-20T00:30:40.318",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325903,1724113840327,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.327",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325904,1724113840337,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.337",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325905,1724113840347,"fUSD",-529.42,0.00010975,2,"2024-08-20T00:30:40.347",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325906,1724113840358,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.358",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325907,1724113840367,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.367",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325908,1724113840380,"fUSD",-2601.13,0.00010975,2,"2024-08-20T00:30:40.380",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325909,1724113840390,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.390",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325910,1724113840399,"fUSD",-7015.81,0.00010975,2,"2024-08-20T00:30:40.399",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325911,1724113840408,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.408",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325912,1724113840418,"fUSD",-1792.09,0.00010975,2,"2024-08-20T00:30:40.418",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325913,1724113840428,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.428",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325914,1724113840437,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.437",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325915,1724113840446,"fUSD",-2185.31,0.00010975,2,"2024-08-20T00:30:40.446",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325916,1724113840461,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.461",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325917,1724113840475,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.475",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325918,1724113840489,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.489",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325919,1724113840502,"fUSD",-1586.01304525,0.00010975,2,"2024-08-20T00:30:40.502",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325920,1724113840517,"fUSD",-1064.28695475,0.00010975,2,"2024-08-20T00:30:40.517",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325921,1724113840529,"fUSD",-568.70894545,0.00010975,2,"2024-08-20T00:30:40.529",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325922,1724113840544,"fUSD",-1079.19611686,0.00010975,2,"2024-08-20T00:30:40.544",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325923,1724113840557,"fUSD",-520.89493769,0.00010975,2,"2024-08-20T00:30:40.557",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325924,1724113840570,"fUSD",-444.5840016,0.00010975,2,"2024-08-20T00:30:40.570",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325925,1724113840702,"fUSD",-161.31541777,0.000109,2,"2024-08-20T00:30:40.702",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325926,1724113840715,"fUSD",-548.2559984,0.00010975,2,"2024-08-20T00:30:40.715",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325927,1724113840727,"fUSD",-1886.54,0.00010975,2,"2024-08-20T00:30:40.727",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325928,1724113840738,"fUSD",-3135.93,0.00010975,2,"2024-08-20T00:30:40.738",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325929,1724113840749,"fUSD",-762.64,0.00010975,2,"2024-08-20T00:30:40.749",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325930,1724113840760,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:40.760",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325931,1724113840772,"fUSD",-2936.67,0.00010975,2,"2024-08-20T00:30:40.772",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325932,1724113840783,"fUSD",-590.03985449,0.00010975,2,"2024-08-20T00:30:40.783",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325948,1724113841239,"fUSD",-250.29014551,0.00010975,2,"2024-08-20T00:30:41.239",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325949,1724113841250,"fUSD",-706.25,0.00010975,2,"2024-08-20T00:30:41.250",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325950,1724113841262,"fUSD",-4241.62620101,0.00010975,2,"2024-08-20T00:30:41.262",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325951,1724113841276,"fUSD",-1115.98424168,0.00010975,2,"2024-08-20T00:30:41.276",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325952,1724113841289,"fUSD",-586.22955731,0.00010975,2,"2024-08-20T00:30:41.289",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325953,1724113841300,"fUSD",-173.88635994,0.00010975,2,"2024-08-20T00:30:41.300",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325954,1724113841313,"fUSD",-326.11364006,0.00010975,2,"2024-08-20T00:30:41.313",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325955,1724113841325,"fUSD",-75.59841346,0.00010975,2,"2024-08-20T00:30:41.325",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325956,1724113841338,"fUSD",-424.40158654,0.00010975,2,"2024-08-20T00:30:41.338",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325957,1724113841349,"fUSD",-1179.32,0.00010975,2,"2024-08-20T00:30:41.349",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325958,1724113841360,"fUSD",-1730.26945585,0.00010975,2,"2024-08-20T00:30:41.360",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325959,1724113841373,"fUSD",-1855.40054415,0.00010975,2,"2024-08-20T00:30:41.373",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325960,1724113841387,"fUSD",-798.62,0.00010975,2,"2024-08-20T00:30:41.387",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325961,1724113841398,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:41.398",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325962,1724113841408,"fUSD",-500.0,0.00010975,2,"2024-08-20T00:30:41.408",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325963,1724113841419,"fUSD",-426.48355354,0.00010975,2,"2024-08-20T00:30:41.419",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325964,1724113841430,"fUSD",-13153.14,0.00010975,2,"2024-08-20T00:30:41.430",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325965,1724113841440,"fUSD",-595.87,0.00010975,2,"2024-08-20T00:30:41.440",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325966,1724113841451,"fUSD",-1131.15,0.00010975,2,"2024-08-20T00:30:41.451",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325967,1724113841462,"fUSD",-6157.31,0.00010975,2,"2024-08-20T00:30:41.462",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325968,1724113841473,"fUSD",-215.57387446,0.00010975,2,"2024-08-20T00:30:41.473",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325969,1724113841483,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.483",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325970,1724113841494,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.494",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325971,1724113841505,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.505",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325972,1724113841516,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.516",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325973,1724113841527,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.527",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325974,1724113841537,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.537",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325975,1724113841548,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.548",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325976,1724113841559,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.559",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325977,1724113841570,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.570",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325978,1724113841581,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.581",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325979,1724113841592,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.592",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325980,1724113841603,"fUSD",-619.84952077,0.00010976,2,"2024-08-20T00:30:41.603",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325981,1724113841615,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.615",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325982,1724113841626,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.626",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325983,1724113841638,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.638",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325984,1724113841649,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.649",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325985,1724113841660,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.660",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325986,1724113841670,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.670",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325987,1724113841679,"fUSD",-1009.53,0.00010976,2,"2024-08-20T00:30:41.679",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325988,1724113841688,"fUSD",-1009.53,0.00010976,2,"2024-08-20T00:30:41.688",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325989,1724113841697,"fUSD",-1246.82,0.00010976,2,"2024-08-20T00:30:41.697",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325990,1724113841706,"fUSD",-1246.82,0.00010976,2,"2024-08-20T00:30:41.706",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325991,1724113841715,"fUSD",-645.4,0.00010976,2,"2024-08-20T00:30:41.715",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325992,1724113841724,"fUSD",-645.4,0.00010976,2,"2024-08-20T00:30:41.724",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325993,1724113841733,"fUSD",-814.83,0.00010976,2,"2024-08-20T00:30:41.733",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325994,1724113841743,"fUSD",-814.83,0.00010976,2,"2024-08-20T00:30:41.743",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325995,1724113841751,"fUSD",-2429.9,0.00010976,2,"2024-08-20T00:30:41.751",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325996,1724113841760,"fUSD",-2429.9,0.00010976,2,"2024-08-20T00:30:41.760",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325997,1724113841770,"fUSD",-1073.87,0.00010976,2,"2024-08-20T00:30:41.770",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325998,1724113841779,"fUSD",-1073.87,0.00010976,2,"2024-08-20T00:30:41.779",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335325999,1724113841788,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.788",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326000,1724113841798,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:41.798",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326001,1724113841807,"fUSD",-568.06,0.00010976,2,"2024-08-20T00:30:41.807",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326002,1724113841816,"fUSD",-568.06,0.00010976,2,"2024-08-20T00:30:41.816",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326003,1724113841825,"fUSD",-962.69,0.00010976,2,"2024-08-20T00:30:41.825",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326004,1724113841835,"fUSD",-962.69,0.00010976,2,"2024-08-20T00:30:41.835",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326005,1724113841848,"fUSD",-563.94,0.00010976,2,"2024-08-20T00:30:41.848",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326006,1724113841858,"fUSD",-563.94,0.00010976,2,"2024-08-20T00:30:41.858",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326007,1724113842088,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.088",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326008,1724113842107,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.107",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326009,1724113842117,"fUSD",-579.61,0.00010976,2,"2024-08-20T00:30:42.117",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326010,1724113842126,"fUSD",-579.61,0.00010976,2,"2024-08-20T00:30:42.126",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326011,1724113842139,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.139",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326012,1724113842149,"fUSD",-376.59,0.00010976,2,"2024-08-20T00:30:42.149",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326013,1724113842159,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.159",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326014,1724113842169,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.169",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326015,1724113842179,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.179",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326016,1724113842190,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.190",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326017,1724113842200,"fUSD",-2751.13,0.00010976,2,"2024-08-20T00:30:42.200",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326018,1724113842211,"fUSD",-13105.97,0.00010976,2,"2024-08-20T00:30:42.211",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326019,1724113842222,"fUSD",-781.22,0.00010976,2,"2024-08-20T00:30:42.222",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326020,1724113842237,"fUSD",-781.22,0.00010976,2,"2024-08-20T00:30:42.237",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326021,1724113842247,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.247",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326022,1724113842257,"fUSD",-2699.57,0.00010976,2,"2024-08-20T00:30:42.257",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326023,1724113842267,"fUSD",-2194.64,0.00010976,2,"2024-08-20T00:30:42.267",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326024,1724113842280,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.280",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326025,1724113842291,"fUSD",-1655.36,0.00010976,2,"2024-08-20T00:30:42.291",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326026,1724113842302,"fUSD",-1655.36,0.00010976,2,"2024-08-20T00:30:42.302",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326027,1724113842313,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.313",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326028,1724113842323,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.323",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326029,1724113842333,"fUSD",-5416.07,0.00010976,2,"2024-08-20T00:30:42.333",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326030,1724113842342,"fUSD",-523.95,0.00010976,2,"2024-08-20T00:30:42.342",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326031,1724113842352,"fUSD",-1146.7,0.00010976,2,"2024-08-20T00:30:42.352",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326032,1724113842362,"fUSD",-1146.7,0.00010976,2,"2024-08-20T00:30:42.362",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326033,1724113842371,"fUSD",-1002.66,0.00010976,2,"2024-08-20T00:30:42.371",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326034,1724113842388,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.388",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326035,1724113842397,"fUSD",-15986.21,0.00010976,2,"2024-08-20T00:30:42.397",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326036,1724113842407,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.407",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326037,1724113842417,"fUSD",-2523.29,0.00010976,2,"2024-08-20T00:30:42.417",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326038,1724113842427,"fUSD",-2523.29,0.00010976,2,"2024-08-20T00:30:42.427",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326039,1724113842437,"fUSD",-553.51,0.00010976,2,"2024-08-20T00:30:42.437",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326040,1724113842448,"fUSD",-2295.88,0.00010976,2,"2024-08-20T00:30:42.448",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326041,1724113842458,"fUSD",-6834.56,0.00010976,2,"2024-08-20T00:30:42.458",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326043,1724113842467,"fUSD",-6834.56,0.00010976,2,"2024-08-20T00:30:42.467",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326045,1724113842476,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.476",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326047,1724113842486,"fUSD",-1498.77,0.00010976,2,"2024-08-20T00:30:42.486",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326049,1724113842495,"fUSD",-2480.96,0.00010976,2,"2024-08-20T00:30:42.495",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326051,1724113842505,"fUSD",-2480.96,0.00010976,2,"2024-08-20T00:30:42.505",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326053,1724113842515,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.515",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326055,1724113842525,"fUSD",-3298.15,0.00010976,2,"2024-08-20T00:30:42.525",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326058,1724113842535,"fUSD",-861.37,0.00010976,2,"2024-08-20T00:30:42.535",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326060,1724113842544,"fUSD",-673.46,0.00010976,2,"2024-08-20T00:30:42.544",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326062,1724113842554,"fUSD",-673.46,0.00010976,2,"2024-08-20T00:30:42.554",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326064,1724113842564,"fUSD",-514.99,0.00010976,2,"2024-08-20T00:30:42.564",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326066,1724113842574,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.574",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326068,1724113842585,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.585",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326070,1724113842595,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.595",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326072,1724113842604,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.604",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326074,1724113842614,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.614",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326076,1724113842623,"fUSD",-830.27,0.00010976,2,"2024-08-20T00:30:42.623",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326078,1724113842639,"fUSD",-14223.55,0.00010976,2,"2024-08-20T00:30:42.639",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326080,1724113842649,"fUSD",-830.27,0.00010976,2,"2024-08-20T00:30:42.649",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326081,1724113842658,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.658",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326083,1724113842668,"fUSD",-529.42,0.00010976,2,"2024-08-20T00:30:42.668",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326084,1724113842678,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.678",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326085,1724113842687,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.687",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326086,1724113842696,"fUSD",-2601.13,0.00010976,2,"2024-08-20T00:30:42.696",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326087,1724113842706,"fUSD",-2601.13,0.00010976,2,"2024-08-20T00:30:42.706",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326089,1724113842716,"fUSD",-7015.81,0.00010976,2,"2024-08-20T00:30:42.716",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326091,1724113842726,"fUSD",-1792.09,0.00010976,2,"2024-08-20T00:30:42.726",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326093,1724113842736,"fUSD",-527.67466501,0.00010976,2,"2024-08-20T00:30:42.736",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326094,1724113842746,"fUSD",-2185.31,0.00010976,2,"2024-08-20T00:30:42.746",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326095,1724113842755,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.755",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326097,1724113842765,"fUSD",-423.15,0.00010976,2,"2024-08-20T00:30:42.765",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326098,1724113842774,"fUSD",-2650.3,0.00010976,2,"2024-08-20T00:30:42.774",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326099,1724113842784,"fUSD",-2650.3,0.00010976,2,"2024-08-20T00:30:42.784",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326100,1724113842793,"fUSD",-2168.8,0.00010976,2,"2024-08-20T00:30:42.793",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326101,1724113842803,"fUSD",-3135.93,0.00010976,2,"2024-08-20T00:30:42.803",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326102,1724113842813,"fUSD",-3135.93,0.00010976,2,"2024-08-20T00:30:42.813",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326103,1724113842822,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.822",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326104,1724113842833,"fUSD",-2936.67,0.00010976,2,"2024-08-20T00:30:42.833",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326105,1724113842846,"fUSD",-5943.84,0.00010976,2,"2024-08-20T00:30:42.846",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326106,1724113842855,"fUSD",-5943.84,0.00010976,2,"2024-08-20T00:30:42.855",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326107,1724113842865,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.865",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326108,1724113842874,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.874",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326110,1724113842888,"fUSD",-3585.67,0.00010976,2,"2024-08-20T00:30:42.888",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326112,1724113842898,"fUSD",-3585.67,0.00010976,2,"2024-08-20T00:30:42.898",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326115,1724113842907,"fUSD",-500.0,0.00010976,2,"2024-08-20T00:30:42.907",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326117,1724113842919,"fUSD",-13153.14,0.00010976,2,"2024-08-20T00:30:42.919",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326119,1724113842928,"fUSD",-595.87,0.00010976,2,"2024-08-20T00:30:42.928",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326121,1724113842938,"fUSD",-13153.14,0.00010976,2,"2024-08-20T00:30:42.938",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326124,1724113842947,"fUSD",-6157.31,0.00010976,2,"2024-08-20T00:30:42.947",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326125,1724113842956,"fUSD",-825.0,0.00010977,2,"2024-08-20T00:30:42.956",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326128,1724113842966,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:42.966",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326130,1724113842976,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:42.976",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326132,1724113842985,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:42.985",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326134,1724113842995,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:42.995",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326136,1724113843003,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.003",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326138,1724113843013,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.013",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326140,1724113843022,"fUSD",-2751.13,0.00010977,2,"2024-08-20T00:30:43.022",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326141,1724113843032,"fUSD",-13105.97,0.00010977,2,"2024-08-20T00:30:43.032",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326143,1724113843041,"fUSD",-2699.57,0.00010977,2,"2024-08-20T00:30:43.041",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326145,1724113843050,"fUSD",-2194.64,0.00010977,2,"2024-08-20T00:30:43.050",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326147,1724113843060,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.060",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326150,1724113843070,"fUSD",-5416.07,0.00010977,2,"2024-08-20T00:30:43.070",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326151,1724113843079,"fUSD",-523.95,0.00010977,2,"2024-08-20T00:30:43.079",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326152,1724113843088,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.088",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326153,1724113843098,"fUSD",-15986.21,0.00010977,2,"2024-08-20T00:30:43.098",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326154,1724113843107,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.107",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326155,1724113843117,"fUSD",-2295.88,0.00010977,2,"2024-08-20T00:30:43.117",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326156,1724113843126,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.126",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326157,1724113843142,"fUSD",-1498.77,0.00010977,2,"2024-08-20T00:30:43.142",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326158,1724113843153,"fUSD",-703.25784207,0.00010977,2,"2024-08-20T00:30:43.153",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326159,1724113843167,"fUSD",-2594.89215793,0.00010977,2,"2024-08-20T00:30:43.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326160,1724113843177,"fUSD",-514.99,0.00010977,2,"2024-08-20T00:30:43.177",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326161,1724113843186,"fUSD",-175.54501619,0.00010977,2,"2024-08-20T00:30:43.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326162,1724113843198,"fUSD",-324.45498381,0.00010977,2,"2024-08-20T00:30:43.198",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326163,1724113843208,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.208",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326164,1724113843217,"fUSD",-3126.79559685,0.00010977,2,"2024-08-20T00:30:43.217",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326165,1724113843229,"fUSD",-11096.75440315,0.00010977,2,"2024-08-20T00:30:43.229",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326167,1724113843239,"fUSD",-126.17354953,0.00010977,2,"2024-08-20T00:30:43.239",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326171,1724113843272,"fUSD",-373.82645047,0.00010977,2,"2024-08-20T00:30:43.272",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326172,1724113843282,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.282",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326173,1724113843291,"fUSD",-155.06954776,0.00010977,2,"2024-08-20T00:30:43.291",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326174,1724113843301,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.301",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326175,1724113843310,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.310",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326176,1724113843320,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.320",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326177,1724113843330,"fUSD",-571.84264825,0.00010977,2,"2024-08-20T00:30:43.330",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326178,1724113843340,"fUSD",-382.22742448,0.00010977,2,"2024-08-20T00:30:43.340",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326179,1724113843351,"fUSD",-117.77257552,0.00010977,2,"2024-08-20T00:30:43.351",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326180,1724113843360,"fUSD",-529.75397148,0.00010977,2,"2024-08-20T00:30:43.360",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326181,1724113843371,"fUSD",-463.08602852,0.00010977,2,"2024-08-20T00:30:43.371",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326182,1724113843383,"fUSD",-276.61402148,0.00010977,2,"2024-08-20T00:30:43.383",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326183,1724113843394,"fUSD",-669.21960628,0.00010977,2,"2024-08-20T00:30:43.394",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326184,1724113843405,"fUSD",-940.70637224,0.00010977,2,"2024-08-20T00:30:43.405",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326186,1724113843414,"fUSD",-762.64,0.00010977,2,"2024-08-20T00:30:43.414",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326188,1724113843423,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.423",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326190,1724113843432,"fUSD",-840.33,0.00010977,2,"2024-08-20T00:30:43.432",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326193,1724113843442,"fUSD",-706.25,0.00010977,2,"2024-08-20T00:30:43.442",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326195,1724113843451,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.451",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326196,1724113843460,"fUSD",-500.0,0.00010977,2,"2024-08-20T00:30:43.460",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326198,1724113843469,"fUSD",-1179.32,0.00010977,2,"2024-08-20T00:30:43.469",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326200,1724113843478,"fUSD",-798.62,0.00010977,2,"2024-08-20T00:30:43.478",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326201,1724113843487,"fUSD",-333.51007869,0.00010977,2,"2024-08-20T00:30:43.487",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326202,1724113843496,"fUSD",-595.87,0.00010977,2,"2024-08-20T00:30:43.496",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326203,1724113843506,"fUSD",-1131.15,0.00010977,2,"2024-08-20T00:30:43.506",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326204,1724113843514,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.514",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326206,1724113843524,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.524",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326207,1724113843533,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.533",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326208,1724113843543,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.543",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326209,1724113843552,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.552",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326210,1724113843561,"fUSD",-575.34737827,0.00010978,2,"2024-08-20T00:30:43.561",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326211,1724113843571,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.571",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326212,1724113843580,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.580",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326213,1724113843590,"fUSD",-1009.53,0.00010978,2,"2024-08-20T00:30:43.590",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326214,1724113843599,"fUSD",-967.31502209,0.00010978,2,"2024-08-20T00:30:43.599",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326215,1724113843611,"fUSD",-279.50497791,0.00010978,2,"2024-08-20T00:30:43.611",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326216,1724113843620,"fUSD",-645.4,0.00010978,2,"2024-08-20T00:30:43.620",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326217,1724113843631,"fUSD",-814.83,0.00010978,2,"2024-08-20T00:30:43.631",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326218,1724113843641,"fUSD",-2429.9,0.00010978,2,"2024-08-20T00:30:43.641",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326219,1724113843650,"fUSD",-683.46502198,0.00010978,2,"2024-08-20T00:30:43.650",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326220,1724113843661,"fUSD",-390.40497802,0.00010978,2,"2024-08-20T00:30:43.661",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326221,1724113843671,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.671",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326222,1724113843680,"fUSD",-568.06,0.00010978,2,"2024-08-20T00:30:43.680",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326223,1724113843689,"fUSD",-962.69,0.00010978,2,"2024-08-20T00:30:43.689",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326224,1724113843699,"fUSD",-563.94,0.00010978,2,"2024-08-20T00:30:43.699",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326225,1724113843707,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.707",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326226,1724113843717,"fUSD",-579.61,0.00010978,2,"2024-08-20T00:30:43.717",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326227,1724113843726,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:43.726",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326228,1724113843735,"fUSD",-360.8234862,0.00010978,2,"2024-08-20T00:30:43.735",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326229,1724113843756,"fUSD",-139.1765138,0.00010978,2,"2024-08-20T00:30:43.756",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326230,1724113843765,"fUSD",-2751.13,0.00010978,2,"2024-08-20T00:30:43.765",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326231,1724113843775,"fUSD",-3425.0389337,0.00010978,2,"2024-08-20T00:30:43.775",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326232,1724113844456,"fUSD",-161.31541775,0.000109,2,"2024-08-20T00:30:44.456",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326233,1724113844465,"fUSD",-9680.9310663,0.00010978,2,"2024-08-20T00:30:44.465",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326234,1724113844474,"fUSD",-781.22,0.00010978,2,"2024-08-20T00:30:44.474",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326235,1724113844484,"fUSD",-2699.57,0.00010978,2,"2024-08-20T00:30:44.484",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326236,1724113844494,"fUSD",-2194.64,0.00010978,2,"2024-08-20T00:30:44.494",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326237,1724113844503,"fUSD",-1655.36,0.00010978,2,"2024-08-20T00:30:44.503",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326238,1724113844512,"fUSD",-652.29162834,0.00010978,2,"2024-08-20T00:30:44.512",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326239,1724113844523,"fUSD",-4763.77837166,0.00010978,2,"2024-08-20T00:30:44.523",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326240,1724113844532,"fUSD",-1146.7,0.00010978,2,"2024-08-20T00:30:44.532",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326241,1724113844541,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.541",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326242,1724113844551,"fUSD",-15986.21,0.00010978,2,"2024-08-20T00:30:44.551",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326243,1724113844560,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.560",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326244,1724113844569,"fUSD",-2523.29,0.00010978,2,"2024-08-20T00:30:44.569",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326245,1724113844578,"fUSD",-2295.88,0.00010978,2,"2024-08-20T00:30:44.578",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326246,1724113844587,"fUSD",-6834.56,0.00010978,2,"2024-08-20T00:30:44.587",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326247,1724113844596,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.596",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326248,1724113844605,"fUSD",-1498.77,0.00010978,2,"2024-08-20T00:30:44.605",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326249,1724113844615,"fUSD",-2480.96,0.00010978,2,"2024-08-20T00:30:44.615",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326250,1724113844624,"fUSD",-3298.15,0.00010978,2,"2024-08-20T00:30:44.624",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326251,1724113844641,"fUSD",-673.46,0.00010978,2,"2024-08-20T00:30:44.641",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326252,1724113844653,"fUSD",-514.99,0.00010978,2,"2024-08-20T00:30:44.653",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326253,1724113844662,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.662",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326254,1724113844672,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.672",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326255,1724113844682,"fUSD",-14223.55,0.00010978,2,"2024-08-20T00:30:44.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326256,1724113844692,"fUSD",-830.27,0.00010978,2,"2024-08-20T00:30:44.692",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326257,1724113844702,"fUSD",-345.95613119,0.00010978,2,"2024-08-20T00:30:44.702",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326258,1724113844714,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.714",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326259,1724113844723,"fUSD",-2601.13,0.00010978,2,"2024-08-20T00:30:44.723",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326260,1724113844733,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.733",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326261,1724113844743,"fUSD",-2650.3,0.00010978,2,"2024-08-20T00:30:44.743",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326262,1724113844751,"fUSD",-3135.93,0.00010978,2,"2024-08-20T00:30:44.751",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326263,1724113844761,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.761",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326264,1724113844771,"fUSD",-1479.81660602,0.00010978,2,"2024-08-20T00:30:44.771",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326265,1724113844802,"fUSD",-3313.60911296,0.00010978,2,"2024-08-20T00:30:44.802",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326266,1724113844814,"fUSD",-526.02,0.00010978,2,"2024-08-20T00:30:44.814",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326267,1724113844825,"fUSD",-624.39428102,0.00010978,2,"2024-08-20T00:30:44.825",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326268,1724113844836,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.836",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326269,1724113844849,"fUSD",-500.0,0.00010978,2,"2024-08-20T00:30:44.849",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326270,1724113844859,"fUSD",-3585.67,0.00010978,2,"2024-08-20T00:30:44.859",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326271,1724113844870,"fUSD",-11657.17067593,0.00010978,2,"2024-08-20T00:30:44.870",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326305,1724113845754,"fUSD",-304.52680998,0.00010978,2,"2024-08-20T00:30:45.754",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326307,1724113845930,"fUSD",-1191.44251409,0.00010978,2,"2024-08-20T00:30:45.930",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326308,1724113845941,"fUSD",-595.87,0.00010978,2,"2024-08-20T00:30:45.941",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326309,1724113845951,"fUSD",-500.0,0.00010979,2,"2024-08-20T00:30:45.951",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326310,1724113845962,"fUSD",-300.09116622,0.00010979,2,"2024-08-20T00:30:45.962",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326311,1724113845972,"fUSD",-401.62337545,0.00010979,2,"2024-08-20T00:30:45.972",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326312,1724113845982,"fUSD",-215.14458037,0.00010983,2,"2024-08-20T00:30:45.982",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326313,1724113845993,"fUSD",-399.54131242,0.00010983,2,"2024-08-20T00:30:45.993",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326314,1724113846003,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.003",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326315,1724113846012,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.012",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326317,1724113846168,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.168",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326319,1724113846178,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.178",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326320,1724113846188,"fUSD",-1009.53,0.00010983,2,"2024-08-20T00:30:46.188",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326321,1724113846198,"fUSD",-1246.82,0.00010983,2,"2024-08-20T00:30:46.198",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326322,1724113846209,"fUSD",-645.4,0.00010983,2,"2024-08-20T00:30:46.209",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326323,1724113846219,"fUSD",-814.83,0.00010983,2,"2024-08-20T00:30:46.219",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326324,1724113846230,"fUSD",-2429.9,0.00010983,2,"2024-08-20T00:30:46.230",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326325,1724113846239,"fUSD",-1073.87,0.00010983,2,"2024-08-20T00:30:46.239",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326326,1724113846248,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.248",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326327,1724113846258,"fUSD",-568.06,0.00010983,2,"2024-08-20T00:30:46.258",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326328,1724113846267,"fUSD",-962.69,0.00010983,2,"2024-08-20T00:30:46.267",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326329,1724113846276,"fUSD",-563.94,0.00010983,2,"2024-08-20T00:30:46.276",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326330,1724113846286,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.286",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326331,1724113846295,"fUSD",-579.61,0.00010983,2,"2024-08-20T00:30:46.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326332,1724113846305,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.305",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326333,1724113846314,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.314",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326334,1724113846324,"fUSD",-1002.66,0.00010983,2,"2024-08-20T00:30:46.324",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326335,1724113846333,"fUSD",-553.51,0.00010983,2,"2024-08-20T00:30:46.333",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326336,1724113846342,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.342",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326337,1724113846352,"fUSD",-861.37,0.00010983,2,"2024-08-20T00:30:46.352",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326338,1724113846362,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.362",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326339,1724113846372,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.372",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326340,1724113846383,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.383",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326341,1724113846392,"fUSD",-500.0,0.00010983,2,"2024-08-20T00:30:46.392",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326342,1724113846401,"fUSD",-529.42,0.00010983,2,"2024-08-20T00:30:46.401",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326343,1724113846411,"fUSD",-7015.81,0.00010983,2,"2024-08-20T00:30:46.411",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326344,1724113846420,"fUSD",-1792.09,0.00010983,2,"2024-08-20T00:30:46.420",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326345,1724113846430,"fUSD",-2185.31,0.00010983,2,"2024-08-20T00:30:46.430",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326346,1724113846439,"fUSD",-1240.72806019,0.00010983,2,"2024-08-20T00:30:46.439",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326347,1724113846450,"fUSD",-928.07193981,0.00010983,2,"2024-08-20T00:30:46.450",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326348,1724113846459,"fUSD",-572.35508158,0.00010983,2,"2024-08-20T00:30:46.459",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326349,1724113846471,"fUSD",-1314.18491842,0.00010983,2,"2024-08-20T00:30:46.471",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326350,1724113846480,"fUSD",-457.09747764,0.00010983,2,"2024-08-20T00:30:46.480",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326351,1724113846491,"fUSD",-305.54252236,0.00010983,2,"2024-08-20T00:30:46.491",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326352,1724113846500,"fUSD",-1238.04261205,0.00010983,2,"2024-08-20T00:30:46.500",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326353,1724113846511,"fUSD",-1698.62738795,0.00010983,2,"2024-08-20T00:30:46.511",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326354,1724113846523,"fUSD",-840.33,0.00010983,2,"2024-08-20T00:30:46.523",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326355,1724113846533,"fUSD",-268.86008207,0.00010983,2,"2024-08-20T00:30:46.533",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326357,1724113950015,"fUSD",2876.0004,9.816e-05,2,"2024-08-20T00:32:30.015",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326358,1724113965547,"fUSD",685.58,8.219e-05,2,"2024-08-20T00:32:45.547",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326362,1724114267494,"fUSD",250.0,9.877e-05,2,"2024-08-20T00:37:47.494",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326363,1724114267556,"fUSD",527.68,9.884e-05,2,"2024-08-20T00:37:47.556",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326364,1724114278815,"fUSD",165.44,9.89e-05,2,"2024-08-20T00:37:58.815",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326365,1724114426273,"fUSD",681.97,8.219e-05,2,"2024-08-20T00:40:26.273",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326366,1724114447369,"fUSD",2112.33,9.86e-05,2,"2024-08-20T00:40:47.369",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326367,1724114455924,"fUSD",776.36,9.855e-05,2,"2024-08-20T00:40:55.924",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326368,1724114458104,"fUSD",165.33,9.855e-05,2,"2024-08-20T00:40:58.104",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326371,1724114659617,"fUSD",22081.63008371,9.899e-05,2,"2024-08-20T00:44:19.617",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326372,1724114728994,"fUSD",250.0,9.846e-05,2,"2024-08-20T00:45:28.994",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326373,1724114781856,"fUSD",577.85,9.846e-05,2,"2024-08-20T00:46:21.856",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326376,1724114933650,"fUSD",521.41,9.831e-05,2,"2024-08-20T00:48:53.650",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326377,1724114945911,"fUSD",164.14,9.851e-05,2,"2024-08-20T00:49:05.911",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326378,1724114950797,"fUSD",678.34,8.219e-05,2,"2024-08-20T00:49:10.797",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326414,1724115031961,"fUSD",-1005.66768125,9.909e-05,2,"2024-08-20T00:50:31.961",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326416,1724115031970,"fUSD",-155.0,9.929e-05,2,"2024-08-20T00:50:31.970",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326417,1724115031979,"fUSD",-203.97,9.936e-05,2,"2024-08-20T00:50:31.979",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326419,1724115031989,"fUSD",-1890.59692944,9.943e-05,2,"2024-08-20T00:50:31.989",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326435,1724115037853,"fUSD",-770.18156741,9.943e-05,2,"2024-08-20T00:50:37.853",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326436,1724115037866,"fUSD",-373.27392934,9.943e-05,2,"2024-08-20T00:50:37.866",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326437,1724115037875,"fUSD",-1093.69055681,9.988e-05,2,"2024-08-20T00:50:37.875",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326438,1724115037886,"fUSD",-323.61057116,9.999e-05,2,"2024-08-20T00:50:37.886",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326439,1724115037896,"fUSD",-300.0,0.00010096,2,"2024-08-20T00:50:37.896",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326440,1724115037906,"fUSD",-300.0,0.00010096,2,"2024-08-20T00:50:37.906",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326441,1724115037916,"fUSD",-155.0,0.00010097,2,"2024-08-20T00:50:37.916",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326442,1724115037926,"fUSD",-601.21874269,0.00010468,2,"2024-08-20T00:50:37.926",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326443,1724115037938,"fUSD",-77.12125731,0.00010468,2,"2024-08-20T00:50:37.938",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326444,1724115037948,"fUSD",-3323.62614735,0.00010675,2,"2024-08-20T00:50:37.948",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326445,1724115037965,"fUSD",-884.28010879,0.00010675,2,"2024-08-20T00:50:37.965",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326446,1724115037976,"fUSD",-1602.09374386,0.00010675,2,"2024-08-20T00:50:37.976",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326447,1724115037985,"fUSD",-234.3002,0.00010675,2,"2024-08-20T00:50:37.985",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326448,1724115037994,"fUSD",-364.02,0.00010773,2,"2024-08-20T00:50:37.994",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326449,1724115038004,"fUSD",-150.0,0.00010773,2,"2024-08-20T00:50:38.004",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326450,1724115038013,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.013",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326451,1724115038023,"fUSD",-93.92845916,0.00010774,2,"2024-08-20T00:50:38.023",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326452,1724115038036,"fUSD",-406.07154084,0.00010774,2,"2024-08-20T00:50:38.036",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326453,1724115038045,"fUSD",-245.46827625,0.00010774,2,"2024-08-20T00:50:38.045",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326454,1724115038054,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.054",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326455,1724115038063,"fUSD",-715.09,0.00010774,2,"2024-08-20T00:50:38.063",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326456,1724115038073,"fUSD",-883.16,0.00010774,2,"2024-08-20T00:50:38.073",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326457,1724115038082,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.082",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326458,1724115038091,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326459,1724115038101,"fUSD",-1721.18,0.00010774,2,"2024-08-20T00:50:38.101",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326460,1724115038110,"fUSD",-760.66,0.00010774,2,"2024-08-20T00:50:38.110",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326461,1724115038120,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.120",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326462,1724115038130,"fUSD",-681.9,0.00010774,2,"2024-08-20T00:50:38.130",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326464,1724115038140,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.140",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326466,1724115038149,"fUSD",-583.1,0.00010774,2,"2024-08-20T00:50:38.149",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326468,1724115038158,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326470,1724115038167,"fUSD",-104.74834081,0.00010774,2,"2024-08-20T00:50:38.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326472,1724115038179,"fUSD",-395.25165919,0.00010774,2,"2024-08-20T00:50:38.179",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326474,1724115038188,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.188",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326476,1724115038197,"fUSD",-1645.98,0.00010774,2,"2024-08-20T00:50:38.197",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326478,1724115038207,"fUSD",-846.44,0.00010774,2,"2024-08-20T00:50:38.207",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326480,1724115038216,"fUSD",-4062.05,0.00010774,2,"2024-08-20T00:50:38.216",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326482,1724115038225,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.225",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326484,1724115038234,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.234",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326486,1724115038243,"fUSD",-243.79821033,0.00010774,2,"2024-08-20T00:50:38.243",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326488,1724115038254,"fUSD",-1381.24087936,0.00010774,2,"2024-08-20T00:50:38.254",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326492,1724115038283,"fUSD",-3166.04903559,0.00010774,2,"2024-08-20T00:50:38.283",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326495,1724115038294,"fUSD",-5038.38187472,0.00010774,2,"2024-08-20T00:50:38.294",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326497,1724115038307,"fUSD",-585.92,0.00010774,2,"2024-08-20T00:50:38.307",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326499,1724115038316,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.316",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326501,1724115038325,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.325",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326502,1724115038334,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.334",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326505,1724115038342,"fUSD",-752.0,0.00010774,2,"2024-08-20T00:50:38.342",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326509,1724115038353,"fUSD",-1241.52,0.00010774,2,"2024-08-20T00:50:38.353",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326512,1724115038362,"fUSD",-2024.68,0.00010774,2,"2024-08-20T00:50:38.362",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326515,1724115038371,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.371",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326518,1724115038381,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.381",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326520,1724115038390,"fUSD",-860.02,0.00010774,2,"2024-08-20T00:50:38.390",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326523,1724115038399,"fUSD",-357.18130892,0.00010774,2,"2024-08-20T00:50:38.399",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326525,1724115038408,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.408",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326527,1724115038417,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.417",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326530,1724115038426,"fUSD",-2473.61,0.00010774,2,"2024-08-20T00:50:38.426",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326533,1724115038435,"fUSD",-11989.66,0.00010774,2,"2024-08-20T00:50:38.435",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326535,1724115038444,"fUSD",-1892.47,0.00010774,2,"2024-08-20T00:50:38.444",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326538,1724115038453,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.453",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326540,1724115038462,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.462",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326542,1724115038472,"fUSD",-5125.92,0.00010774,2,"2024-08-20T00:50:38.472",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326544,1724115038483,"fUSD",-1721.91,0.00010774,2,"2024-08-20T00:50:38.483",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326547,1724115038495,"fUSD",-646.02,0.00010774,2,"2024-08-20T00:50:38.495",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326549,1724115038508,"fUSD",-1124.08,0.00010774,2,"2024-08-20T00:50:38.508",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326551,1724115038520,"fUSD",-1860.72,0.00010774,2,"2024-08-20T00:50:38.520",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326552,1724115038533,"fUSD",-10667.67,0.00010774,2,"2024-08-20T00:50:38.533",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326554,1724115038544,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.544",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326556,1724115038555,"fUSD",-505.1,0.00010774,2,"2024-08-20T00:50:38.555",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326558,1724115038567,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.567",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326560,1724115038579,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.579",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326562,1724115038590,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.590",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326565,1724115038604,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.604",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326567,1724115038616,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.616",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326569,1724115038627,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.627",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326571,1724115038639,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.639",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326574,1724115038651,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.651",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326576,1724115038664,"fUSD",-649.51,0.00010774,2,"2024-08-20T00:50:38.664",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326578,1724115038676,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.676",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326581,1724115038688,"fUSD",-622.71,0.00010774,2,"2024-08-20T00:50:38.688",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326583,1724115038700,"fUSD",-555.24689494,0.00010774,2,"2024-08-20T00:50:38.700",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326585,1724115038711,"fUSD",-330.18515423,0.00010774,2,"2024-08-20T00:50:38.711",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326588,1724115038722,"fUSD",-2650.49344274,0.00010774,2,"2024-08-20T00:50:38.722",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326590,1724115038736,"fUSD",-2611.36655726,0.00010774,2,"2024-08-20T00:50:38.736",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326592,1724115038747,"fUSD",-437.54509053,0.00010774,2,"2024-08-20T00:50:38.747",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326595,1724115038761,"fUSD",-62.45490947,0.00010774,2,"2024-08-20T00:50:38.761",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326597,1724115038773,"fUSD",-394.78141388,0.00010774,2,"2024-08-20T00:50:38.773",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326599,1724115038784,"fUSD",-1950.85,0.00010774,2,"2024-08-20T00:50:38.784",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326601,1724115038795,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.795",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326603,1724115038805,"fUSD",-28.58965997,0.00010774,2,"2024-08-20T00:50:38.805",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326606,1724115038817,"fUSD",-1147.47034003,0.00010774,2,"2024-08-20T00:50:38.817",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326608,1724115038828,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.828",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326610,1724115038838,"fUSD",-519.59669636,0.00010774,2,"2024-08-20T00:50:38.838",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326612,1724115038850,"fUSD",-1638.98,0.00010774,2,"2024-08-20T00:50:38.850",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326614,1724115038862,"fUSD",-1626.6,0.00010774,2,"2024-08-20T00:50:38.862",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326617,1724115038873,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.873",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326619,1724115038884,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.884",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326621,1724115038895,"fUSD",-540.2,0.00010774,2,"2024-08-20T00:50:38.895",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326623,1724115038906,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.906",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326625,1724115038918,"fUSD",-2202.51,0.00010774,2,"2024-08-20T00:50:38.918",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326628,1724115038930,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.930",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326630,1724115038942,"fUSD",-2024.73,0.00010774,2,"2024-08-20T00:50:38.942",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326632,1724115038953,"fUSD",-595.23,0.00010774,2,"2024-08-20T00:50:38.953",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326634,1724115038963,"fUSD",-2351.95,0.00010774,2,"2024-08-20T00:50:38.963",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326637,1724115038973,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:38.973",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326639,1724115038983,"fUSD",-4457.88,0.00010774,2,"2024-08-20T00:50:38.983",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326641,1724115038993,"fUSD",-1336.3,0.00010774,2,"2024-08-20T00:50:38.993",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326643,1724115039004,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:39.004",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326645,1724115039015,"fUSD",-598.97,0.00010774,2,"2024-08-20T00:50:39.015",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326647,1724115039026,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:39.026",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326650,1724115039038,"fUSD",-518.48,0.00010774,2,"2024-08-20T00:50:39.038",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326652,1724115039048,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:39.048",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326654,1724115039057,"fUSD",-4874.54,0.00010774,2,"2024-08-20T00:50:39.057",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326656,1724115039070,"fUSD",-2689.25,0.00010774,2,"2024-08-20T00:50:39.070",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326658,1724115039080,"fUSD",-848.36,0.00010774,2,"2024-08-20T00:50:39.080",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326660,1724115039091,"fUSD",-9864.85,0.00010774,2,"2024-08-20T00:50:39.091",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326663,1724115039107,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:39.107",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326665,1724115039118,"fUSD",-500.0,0.00010774,2,"2024-08-20T00:50:39.118",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326667,1724115039127,"fUSD",-884.49,0.00010774,2,"2024-08-20T00:50:39.127",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326669,1724115039138,"fUSD",-4936.24,0.00010774,2,"2024-08-20T00:50:39.138",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326671,1724115039148,"fUSD",-1185.35,0.00010774,2,"2024-08-20T00:50:39.148",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326673,1724115039159,"fUSD",-2150.91,0.00010774,2,"2024-08-20T00:50:39.159",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326675,1724115039169,"fUSD",-20000.0,0.00010774,2,"2024-08-20T00:50:39.169",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326678,1724115039181,"fUSD",-183.97398846,0.00010775,2,"2024-08-20T00:50:39.181",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326680,1724115039192,"fUSD",-500.0,0.00010775,2,"2024-08-20T00:50:39.192",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326682,1724115039203,"fUSD",-48123.72199574,0.00010775,2,"2024-08-20T00:50:39.203",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326684,1724115039216,"fUSD",-1768.43667,0.00010775,2,"2024-08-20T00:50:39.216",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326687,1724115039235,"fUSD",-33278.88494011,0.00010775,2,"2024-08-20T00:50:39.235",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326775,1724115040077,"fUSD",-29350.56084364,0.00010775,2,"2024-08-20T00:50:40.077",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326797,1724115040296,"fUSD",-3025.9,0.00010775,2,"2024-08-20T00:50:40.296",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326799,1724115040313,"fUSD",-840.96512736,0.00010775,2,"2024-08-20T00:50:40.313",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326804,1724115040356,"fUSD",-3751.56322392,0.00010775,2,"2024-08-20T00:50:40.356",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326837,1724115040682,"fUSD",-1851.0538942,0.00010775,2,"2024-08-20T00:50:40.682",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335326839,1724115040695,"fUSD",-605.06484465,0.00010775,2,"2024-08-20T00:50:40.695",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327072,1724115042935,"fUSD",-561.51,0.00010774,2,"2024-08-20T00:50:42.935",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327074,1724115042944,"fUSD",-2505.85856786,0.00010775,2,"2024-08-20T00:50:42.944",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327104,1724115043675,"fUSD",-1149.07228572,0.00010775,2,"2024-08-20T00:50:43.675",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327105,1724115043688,"fUSD",-1559.45168708,0.00010775,2,"2024-08-20T00:50:43.688",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327106,1724115043700,"fUSD",-273.88727203,0.00010775,2,"2024-08-20T00:50:43.700",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327107,1724115043712,"fUSD",-814.55264413,0.00010775,2,"2024-08-20T00:50:43.712",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327108,1724115043726,"fUSD",-367.69336575,0.00010775,2,"2024-08-20T00:50:43.726",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327109,1724115043738,"fUSD",-6400.89541296,0.00010775,2,"2024-08-20T00:50:43.738",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327110,1724115043749,"fUSD",-960.96662033,0.00010775,2,"2024-08-20T00:50:43.749",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327111,1724115043760,"fUSD",-2665.73328001,0.00010775,2,"2024-08-20T00:50:43.760",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327112,1724115043772,"fUSD",-361.6920653,0.00010775,2,"2024-08-20T00:50:43.772",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327113,1724115043783,"fUSD",-503.19150413,0.00010775,2,"2024-08-20T00:50:43.783",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327114,1724115043804,"fUSD",-104840.85375508,0.00010775,2,"2024-08-20T00:50:43.804",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327115,1724115043814,"fUSD",-1000.0,0.00010775,2,"2024-08-20T00:50:43.814",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327116,1724115043824,"fUSD",-1000.0,0.000108,2,"2024-08-20T00:50:43.824",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327117,1724115043834,"fUSD",-150.81,0.00010824,2,"2024-08-20T00:50:43.834",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327118,1724115043843,"fUSD",-504.45,0.00010833,2,"2024-08-20T00:50:43.843",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327119,1724115043853,"fUSD",-617.57,0.00010833,2,"2024-08-20T00:50:43.853",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327120,1724115043863,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:43.863",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327121,1724115043872,"fUSD",-506.07,0.00010833,2,"2024-08-20T00:50:43.872",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327122,1724115043881,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:43.881",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327123,1724115043891,"fUSD",-552.43,0.00010833,2,"2024-08-20T00:50:43.891",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327124,1724115043901,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:43.901",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327125,1724115043910,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:43.910",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327126,1724115043920,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:43.920",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327127,1724115043929,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:43.929",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327128,1724115043938,"fUSD",-540.2,0.00010833,2,"2024-08-20T00:50:43.938",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327129,1724115043947,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:43.947",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327130,1724115043957,"fUSD",-595.23,0.00010833,2,"2024-08-20T00:50:43.957",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327131,1724115043966,"fUSD",-1336.3,0.00010833,2,"2024-08-20T00:50:43.966",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327132,1724115043975,"fUSD",-598.97,0.00010833,2,"2024-08-20T00:50:43.975",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327133,1724115043984,"fUSD",-518.48,0.00010833,2,"2024-08-20T00:50:43.984",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327134,1724115043995,"fUSD",-848.36,0.00010833,2,"2024-08-20T00:50:43.995",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327135,1724115044003,"fUSD",-500.0,0.00010833,2,"2024-08-20T00:50:44.003",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327136,1724115044013,"fUSD",-884.49,0.00010833,2,"2024-08-20T00:50:44.013",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327137,1724115044021,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.021",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327138,1724115044031,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.031",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327139,1724115044040,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.040",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327140,1724115044050,"fUSD",-715.09,0.00010834,2,"2024-08-20T00:50:44.050",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327141,1724115044059,"fUSD",-883.16,0.00010834,2,"2024-08-20T00:50:44.059",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327142,1724115044069,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.069",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327143,1724115044078,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.078",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327144,1724115044088,"fUSD",-1721.18,0.00010834,2,"2024-08-20T00:50:44.088",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327145,1724115044097,"fUSD",-760.66,0.00010834,2,"2024-08-20T00:50:44.097",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327146,1724115044109,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.109",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327147,1724115044119,"fUSD",-681.9,0.00010834,2,"2024-08-20T00:50:44.119",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327148,1724115044128,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.128",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327149,1724115044138,"fUSD",-583.1,0.00010834,2,"2024-08-20T00:50:44.138",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327150,1724115044147,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.147",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327151,1724115044157,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.157",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327152,1724115044167,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327153,1724115044176,"fUSD",-1645.98,0.00010834,2,"2024-08-20T00:50:44.176",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327154,1724115044185,"fUSD",-846.44,0.00010834,2,"2024-08-20T00:50:44.185",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327155,1724115044194,"fUSD",-4062.05,0.00010834,2,"2024-08-20T00:50:44.194",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327156,1724115044203,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.203",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327157,1724115044212,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.212",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327158,1724115044221,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.221",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327159,1724115044231,"fUSD",-322.26241026,0.00010834,2,"2024-08-20T00:50:44.231",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327160,1724115044240,"fUSD",-9829.47,0.00010834,2,"2024-08-20T00:50:44.240",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327161,1724115044250,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.250",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327162,1724115044258,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.258",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327163,1724115044268,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.268",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327164,1724115044277,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.277",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327165,1724115044286,"fUSD",-752.0,0.00010834,2,"2024-08-20T00:50:44.286",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327166,1724115044295,"fUSD",-1241.52,0.00010834,2,"2024-08-20T00:50:44.295",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327167,1724115044308,"fUSD",-752.0,0.00010834,2,"2024-08-20T00:50:44.308",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327168,1724115044317,"fUSD",-1241.52,0.00010834,2,"2024-08-20T00:50:44.317",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327169,1724115044326,"fUSD",-2024.68,0.00010834,2,"2024-08-20T00:50:44.326",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327170,1724115044335,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.335",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327171,1724115044345,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.345",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327172,1724115044356,"fUSD",-860.02,0.00010834,2,"2024-08-20T00:50:44.356",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327173,1724115044366,"fUSD",-860.02,0.00010834,2,"2024-08-20T00:50:44.366",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327174,1724115044375,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.375",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327175,1724115044387,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.387",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327176,1724115044396,"fUSD",-2473.61,0.00010834,2,"2024-08-20T00:50:44.396",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327177,1724115044405,"fUSD",-11989.66,0.00010834,2,"2024-08-20T00:50:44.405",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327178,1724115044415,"fUSD",-1892.47,0.00010834,2,"2024-08-20T00:50:44.415",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327179,1724115044424,"fUSD",-1892.47,0.00010834,2,"2024-08-20T00:50:44.424",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327180,1724115044434,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.434",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327181,1724115044443,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.443",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327182,1724115044452,"fUSD",-5125.92,0.00010834,2,"2024-08-20T00:50:44.452",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327183,1724115044461,"fUSD",-5125.92,0.00010834,2,"2024-08-20T00:50:44.461",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327184,1724115044470,"fUSD",-1721.91,0.00010834,2,"2024-08-20T00:50:44.470",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327185,1724115044480,"fUSD",-646.02,0.00010834,2,"2024-08-20T00:50:44.480",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327186,1724115044489,"fUSD",-646.02,0.00010834,2,"2024-08-20T00:50:44.489",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327187,1724115044498,"fUSD",-1124.08,0.00010834,2,"2024-08-20T00:50:44.498",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327188,1724115044508,"fUSD",-1860.72,0.00010834,2,"2024-08-20T00:50:44.508",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327189,1724115044517,"fUSD",-1860.72,0.00010834,2,"2024-08-20T00:50:44.517",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327190,1724115044527,"fUSD",-10667.67,0.00010834,2,"2024-08-20T00:50:44.527",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327191,1724115044537,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.537",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327192,1724115044546,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.546",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327193,1724115044556,"fUSD",-505.1,0.00010834,2,"2024-08-20T00:50:44.556",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327194,1724115044566,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.566",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327195,1724115044576,"fUSD",-505.1,0.00010834,2,"2024-08-20T00:50:44.576",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327196,1724115044586,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.586",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327197,1724115044596,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.596",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327198,1724115044608,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.608",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327199,1724115044617,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.617",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327200,1724115044627,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.627",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327201,1724115044637,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.637",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327202,1724115044647,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.647",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327203,1724115044657,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.657",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327204,1724115044667,"fUSD",-649.51,0.00010834,2,"2024-08-20T00:50:44.667",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327205,1724115044677,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.677",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327206,1724115044686,"fUSD",-622.71,0.00010834,2,"2024-08-20T00:50:44.686",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327207,1724115044696,"fUSD",-622.71,0.00010834,2,"2024-08-20T00:50:44.696",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327208,1724115044706,"fUSD",-5261.86,0.00010834,2,"2024-08-20T00:50:44.706",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327209,1724115044716,"fUSD",-5261.86,0.00010834,2,"2024-08-20T00:50:44.716",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327210,1724115044725,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.725",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327211,1724115044735,"fUSD",-1950.85,0.00010834,2,"2024-08-20T00:50:44.735",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327212,1724115044745,"fUSD",-1950.85,0.00010834,2,"2024-08-20T00:50:44.745",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327213,1724115044755,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.755",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327214,1724115044765,"fUSD",-1176.06,0.00010834,2,"2024-08-20T00:50:44.765",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327215,1724115044774,"fUSD",-1176.06,0.00010834,2,"2024-08-20T00:50:44.774",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327216,1724115044783,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.783",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327217,1724115044793,"fUSD",-1638.98,0.00010834,2,"2024-08-20T00:50:44.793",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327218,1724115044802,"fUSD",-1638.98,0.00010834,2,"2024-08-20T00:50:44.802",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327219,1724115044811,"fUSD",-1626.6,0.00010834,2,"2024-08-20T00:50:44.811",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327220,1724115044821,"fUSD",-1626.6,0.00010834,2,"2024-08-20T00:50:44.821",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327221,1724115044831,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.831",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327222,1724115044840,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.840",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327223,1724115044850,"fUSD",-540.2,0.00010834,2,"2024-08-20T00:50:44.850",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327224,1724115044859,"fUSD",-194.31,0.00010834,2,"2024-08-20T00:50:44.859",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327225,1724115044868,"fUSD",-2202.51,0.00010834,2,"2024-08-20T00:50:44.868",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327226,1724115044878,"fUSD",-2202.51,0.00010834,2,"2024-08-20T00:50:44.878",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327227,1724115044887,"fUSD",-2024.73,0.00010834,2,"2024-08-20T00:50:44.887",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327228,1724115044896,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.896",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327229,1724115044905,"fUSD",-2024.73,0.00010834,2,"2024-08-20T00:50:44.905",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327230,1724115044914,"fUSD",-595.23,0.00010834,2,"2024-08-20T00:50:44.914",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327231,1724115044924,"fUSD",-2351.95,0.00010834,2,"2024-08-20T00:50:44.924",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327232,1724115044933,"fUSD",-2351.95,0.00010834,2,"2024-08-20T00:50:44.933",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327233,1724115044943,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.943",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327234,1724115044952,"fUSD",-4457.88,0.00010834,2,"2024-08-20T00:50:44.952",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327235,1724115044961,"fUSD",-4457.88,0.00010834,2,"2024-08-20T00:50:44.961",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327236,1724115044970,"fUSD",-1336.3,0.00010834,2,"2024-08-20T00:50:44.970",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327237,1724115044979,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.979",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327238,1724115044988,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:44.988",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327239,1724115044997,"fUSD",-598.97,0.00010834,2,"2024-08-20T00:50:44.997",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327240,1724115045007,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:45.007",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327241,1724115045016,"fUSD",-518.48,0.00010834,2,"2024-08-20T00:50:45.016",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327242,1724115045025,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:45.025",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327243,1724115045034,"fUSD",-4874.54,0.00010834,2,"2024-08-20T00:50:45.034",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327244,1724115045043,"fUSD",-4874.54,0.00010834,2,"2024-08-20T00:50:45.043",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327245,1724115045052,"fUSD",-2689.25,0.00010834,2,"2024-08-20T00:50:45.052",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327246,1724115045062,"fUSD",-2689.25,0.00010834,2,"2024-08-20T00:50:45.062",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327247,1724115045071,"fUSD",-848.36,0.00010834,2,"2024-08-20T00:50:45.071",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327248,1724115045081,"fUSD",-9864.85,0.00010834,2,"2024-08-20T00:50:45.081",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327249,1724115045090,"fUSD",-9864.85,0.00010834,2,"2024-08-20T00:50:45.090",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327250,1724115045101,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:45.101",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327251,1724115045110,"fUSD",-500.0,0.00010834,2,"2024-08-20T00:50:45.110",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327252,1724115045120,"fUSD",-884.49,0.00010834,2,"2024-08-20T00:50:45.120",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327253,1724115045129,"fUSD",-1185.35,0.00010834,2,"2024-08-20T00:50:45.129",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327254,1724115045139,"fUSD",-4936.24,0.00010834,2,"2024-08-20T00:50:45.139",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327255,1724115045148,"fUSD",-1185.35,0.00010834,2,"2024-08-20T00:50:45.148",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327256,1724115045158,"fUSD",-4936.24,0.00010834,2,"2024-08-20T00:50:45.158",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327257,1724115045167,"fUSD",-2150.91,0.00010834,2,"2024-08-20T00:50:45.167",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327258,1724115045176,"fUSD",-41053.86383407,0.00010835,2,"2024-08-20T00:50:45.176",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327259,1724115045190,"fUSD",-382.12258582,0.00010835,2,"2024-08-20T00:50:45.190",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327260,1724115045202,"fUSD",-841.5247125,0.00010835,2,"2024-08-20T00:50:45.202",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327261,1724115045216,"fUSD",-922.5063449,0.00010835,2,"2024-08-20T00:50:45.216",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327262,1724115045227,"fUSD",-4526.756931,0.00010835,2,"2024-08-20T00:50:45.227",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327263,1724115045238,"fUSD",-752.79796392,0.00010835,2,"2024-08-20T00:50:45.238",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327264,1724115045250,"fUSD",-6063.13728579,0.00010835,2,"2024-08-20T00:50:45.250",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327265,1724115045268,"fUSD",-375.04037718,0.00010833,2,"2024-08-20T00:50:45.268",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327266,1724115045280,"fUSD",-186.46962282,0.00010833,2,"2024-08-20T00:50:45.280",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327267,1724115045289,"fUSD",-400.31937618,0.00010835,2,"2024-08-20T00:50:45.289",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327268,1724115045303,"fUSD",-1732.275,0.00010835,2,"2024-08-20T00:50:45.303",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327269,1724115045315,"fUSD",-11351.42744674,0.00010835,2,"2024-08-20T00:50:45.315",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327270,1724115045326,"fUSD",-8632.87567252,0.00010835,2,"2024-08-20T00:50:45.326",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327273,1724115045926,"fUSD",-277.38,0.00010834,2,"2024-08-20T00:50:45.926",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327274,1724115045937,"fUSD",-284.13,0.00010834,2,"2024-08-20T00:50:45.937",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327275,1724115045947,"fUSD",-252.53783927,0.00010835,2,"2024-08-20T00:50:45.947",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327276,1724115045959,"fUSD",-984.10336364,0.00010835,2,"2024-08-20T00:50:45.959",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327277,1724115045969,"fUSD",-1222.58142477,0.00010835,2,"2024-08-20T00:50:45.969",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327278,1724115045981,"fUSD",-11282.35319939,0.00010835,2,"2024-08-20T00:50:45.981",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327279,1724115045992,"fUSD",-2886.749998,0.00010835,2,"2024-08-20T00:50:45.992",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327280,1724115046003,"fUSD",-300.16333141,0.00010835,2,"2024-08-20T00:50:46.003",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327281,1724115046014,"fUSD",-665.03216072,0.00010835,2,"2024-08-20T00:50:46.014",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327282,1724115046025,"fUSD",-36013.82117405,0.00010835,2,"2024-08-20T00:50:46.025",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327283,1724115046036,"fUSD",-309.63730958,0.00010835,2,"2024-08-20T00:50:46.036",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327284,1724115046048,"fUSD",-1494.82037085,0.00010835,2,"2024-08-20T00:50:46.048",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327285,1724115046060,"fUSD",-3407.63288819,0.00010835,2,"2024-08-20T00:50:46.060",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327286,1724115046070,"fUSD",-2009.13156047,0.00010835,2,"2024-08-20T00:50:46.070",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327287,1724115046082,"fUSD",-2654.94895016,0.00010835,2,"2024-08-20T00:50:46.082",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327288,1724115046102,"fUSD",-2127.62018939,0.00010835,2,"2024-08-20T00:50:46.102",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327289,1724115046113,"fUSD",-21827.46558801,0.00010835,2,"2024-08-20T00:50:46.113",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327290,1724115046124,"fUSD",-7806.3,0.00010835,2,"2024-08-20T00:50:46.124",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327291,1724115046136,"fUSD",-900.09,0.00010835,2,"2024-08-20T00:50:46.136",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327292,1724115046147,"fUSD",-5966.55757461,0.00010835,2,"2024-08-20T00:50:46.147",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327293,1724115046163,"fUSD",-1079.36668129,0.00010835,2,"2024-08-20T00:50:46.163",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327294,1724115046175,"fUSD",-718.1047832,0.00010835,2,"2024-08-20T00:50:46.175",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327295,1724115046186,"fUSD",-305.12837395,0.00010835,2,"2024-08-20T00:50:46.186",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327296,1724115046197,"fUSD",-665.52023222,0.00010835,2,"2024-08-20T00:50:46.197",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327297,1724115046208,"fUSD",-631.37538617,0.00010835,2,"2024-08-20T00:50:46.208",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327298,1724115046219,"fUSD",-50693.75116786,0.00010835,2,"2024-08-20T00:50:46.219",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327299,1724115046231,"fUSD",-692.4468,0.00010835,2,"2024-08-20T00:50:46.231",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327300,1724115046242,"fUSD",-1250.89981912,0.00010835,2,"2024-08-20T00:50:46.242",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327301,1724115046253,"fUSD",-283.51720375,0.00010835,2,"2024-08-20T00:50:46.253",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327302,1724115046264,"fUSD",-1346.35809449,0.00010835,2,"2024-08-20T00:50:46.264",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327303,1724115046275,"fUSD",-8027.63642451,0.00010835,2,"2024-08-20T00:50:46.275",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327304,1724115046286,"fUSD",-1661.36023817,0.00010835,2,"2024-08-20T00:50:46.286",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327305,1724115046307,"fUSD",-450.0,0.00010835,2,"2024-08-20T00:50:46.307",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327307,1724115046318,"fUSD",-898.99522388,0.00010835,2,"2024-08-20T00:50:46.318",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327308,1724115046329,"fUSD",-356.88365472,0.00010835,2,"2024-08-20T00:50:46.329",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327310,1724115046340,"fUSD",-416.5696332,0.00010835,2,"2024-08-20T00:50:46.340",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327311,1724115046353,"fUSD",-361.43277495,0.00010835,2,"2024-08-20T00:50:46.353",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327312,1724115171814,"fUSD",637.956817,9.893e-05,2,"2024-08-20T00:52:51.814",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327316,1724115189072,"fUSD",250.0,9.85e-05,2,"2024-08-20T00:53:09.072",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327317,1724115251346,"fUSD",537.72,9.841e-05,2,"2024-08-20T00:54:11.346",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327318,1724115256417,"fUSD",6381.48399959,9.899e-05,2,"2024-08-20T00:54:16.417",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327319,1724115294629,"fUSD",2517.61714137,9.899e-05,2,"2024-08-20T00:54:54.629",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327320,1724115296728,"fUSD",3758.45775509,9.899e-05,2,"2024-08-20T00:54:56.728",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327321,1724115342996,"fUSD",166.93743819,9.899e-05,2,"2024-08-20T00:55:42.996",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327322,1724115358595,"fUSD",155.0,9.899e-05,2,"2024-08-20T00:55:58.595",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327323,1724115365822,"fUSD",155.0,9.899e-05,2,"2024-08-20T00:56:05.822",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327324,1724115395702,"fUSD",523.02806141,9.899e-05,2,"2024-08-20T00:56:35.702",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327325,1724115428305,"fUSD",671.03,8.219e-05,2,"2024-08-20T00:57:08.305",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327326,1724115438668,"fUSD",260.7,9.843e-05,2,"2024-08-20T00:57:18.668",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327327,1724115505605,"fUSD",172.33,9.796e-05,2,"2024-08-20T00:58:25.605",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327334,1724115633829,"fUSD",14792.6,9.737e-05,2,"2024-08-20T01:00:33.829",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327348,1724115735698,"fUSD",569.82,9.732e-05,2,"2024-08-20T01:02:15.698",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327357,1724115897297,"fUSD",307.7,9.712e-05,2,"2024-08-20T01:04:57.297",0.00030295,16.24,0.9964960307741098,1923016315.8483896]
[335327358,1724115925116,"fUSD",150.0,9.74e-05,2,"2024-08-20T01:05:25.116",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327359,1724115956760,"fUSD",667.29,8.219e-05,2,"2024-08-20T01:05:56.760",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327360,1724115983022,"fUSD",197.64,9.754e-05,2,"2024-08-20T01:06:23.022",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327387,1724116215504,"fUSD",2526.479115,9.86e-05,2,"2024-08-20T01:10:15.504",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327388,1724116229154,"fUSD",277.971168,9.899e-05,2,"2024-08-20T01:10:29.154",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327413,1724116232059,"fUSD",-300.0,9.999e-05,2,"2024-08-20T01:10:32.059",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327414,1724116232068,"fUSD",-97.7418011,9.999e-05,2,"2024-08-20T01:10:32.068",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327415,1724116232080,"fUSD",-202.2581989,9.999e-05,2,"2024-08-20T01:10:32.080",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327416,1724116232089,"fUSD",-826.81933257,0.0001,2,"2024-08-20T01:10:32.089",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327417,1724116232108,"fUSD",-15.22195752,0.0001,2,"2024-08-20T01:10:32.108",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327418,1724116232117,"fUSD",-155.0,0.0001,2,"2024-08-20T01:10:32.117",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327419,1724116232126,"fUSD",-1050.0,0.0001,2,"2024-08-20T01:10:32.126",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327420,1724116232135,"fUSD",-158.99351333,0.0001,2,"2024-08-20T01:10:32.135",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327421,1724116232145,"fUSD",-70.78452915,0.000101,3,"2024-08-20T01:10:32.145",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327422,1724116232156,"fUSD",-229.21547085,0.000101,3,"2024-08-20T01:10:32.156",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327423,1724116232166,"fUSD",-412.21795394,0.000102,3,"2024-08-20T01:10:32.166",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327424,1724116232183,"fUSD",-187.78204606,0.000102,3,"2024-08-20T01:10:32.183",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327425,1724116232193,"fUSD",-208.79,0.00010208,2,"2024-08-20T01:10:32.193",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327426,1724116232202,"fUSD",-178.27,0.00010212,2,"2024-08-20T01:10:32.202",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327427,1724116232211,"fUSD",-900.0,0.000103,3,"2024-08-20T01:10:32.211",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327428,1724116232220,"fUSD",-1200.0,0.000104,3,"2024-08-20T01:10:32.220",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327429,1724116232229,"fUSD",-569.71237349,0.000104,2,"2024-08-20T01:10:32.229",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327430,1724116232245,"fUSD",-920.99457432,0.000104,2,"2024-08-20T01:10:32.245",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327431,1724116232256,"fUSD",-4328.63305219,0.000104,2,"2024-08-20T01:10:32.256",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327432,1724116232266,"fUSD",-667.29,0.00010464,2,"2024-08-20T01:10:32.266",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327433,1724116232276,"fUSD",-150.99,0.00010464,2,"2024-08-20T01:10:32.276",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327434,1724116232286,"fUSD",-236.36084557,0.00010467,2,"2024-08-20T01:10:32.286",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327435,1724116232295,"fUSD",-1252.84348068,0.00010468,2,"2024-08-20T01:10:32.295",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327436,1724116232307,"fUSD",-415.57651932,0.00010468,2,"2024-08-20T01:10:32.307",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327437,1724116232316,"fUSD",-50.07468707,0.00010468,2,"2024-08-20T01:10:32.316",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327438,1724116232329,"fUSD",-449.91531293,0.00010468,2,"2024-08-20T01:10:32.329",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327439,1724116232338,"fUSD",-55.47084286,0.00010468,2,"2024-08-20T01:10:32.338",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327440,1724116232350,"fUSD",-244.51915714,0.00010468,2,"2024-08-20T01:10:32.350",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327441,1724116232360,"fUSD",-1500.0,0.000105,3,"2024-08-20T01:10:32.360",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327442,1724116232370,"fUSD",-568.33,0.000106,2,"2024-08-20T01:10:32.370",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327443,1724116232380,"fUSD",-300.0,0.000106,3,"2024-08-20T01:10:32.380",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327445,1724116232389,"fUSD",-158.99351332,0.0001064,2,"2024-08-20T01:10:32.389",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327446,1724116232399,"fUSD",-150.0,0.00010674,2,"2024-08-20T01:10:32.399",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327447,1724116232408,"fUSD",-500.0,0.00010675,2,"2024-08-20T01:10:32.408",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327448,1724116232418,"fUSD",-300.0,0.000107,3,"2024-08-20T01:10:32.418",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327449,1724116232427,"fUSD",-591.50226211,0.00010713,2,"2024-08-20T01:10:32.427",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327450,1724116232443,"fUSD",-4959.74042037,0.00010713,2,"2024-08-20T01:10:32.443",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327451,1724116232453,"fUSD",-1515.07038,0.0001073,2,"2024-08-20T01:10:32.453",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327452,1724116232462,"fUSD",-6890.8938,0.00010733,2,"2024-08-20T01:10:32.462",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327453,1724116232472,"fUSD",-10930.09539963,0.00010733,2,"2024-08-20T01:10:32.472",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327454,1724116232484,"fUSD",-28258.48250037,0.00010733,2,"2024-08-20T01:10:32.484",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327455,1724116232494,"fUSD",-100000.0,0.00010733,2,"2024-08-20T01:10:32.494",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327456,1724116232504,"fUSD",-7500.0,0.00010734,2,"2024-08-20T01:10:32.504",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327457,1724116232513,"fUSD",-35611.3211,0.00010739,2,"2024-08-20T01:10:32.513",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327458,1724116232522,"fUSD",-297.94,0.0001074,2,"2024-08-20T01:10:32.522",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327459,1724116232532,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.532",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327460,1724116232541,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.541",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327461,1724116232551,"fUSD",-412.16476721,0.00010774,2,"2024-08-20T01:10:32.551",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327462,1724116232560,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.560",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327463,1724116232569,"fUSD",-868.73,0.00010774,2,"2024-08-20T01:10:32.569",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327464,1724116232579,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.579",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327465,1724116232588,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.588",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327466,1724116232598,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.598",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327467,1724116232607,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.607",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327468,1724116232617,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.617",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327469,1724116232626,"fUSD",-500.0,0.00010774,2,"2024-08-20T01:10:32.626",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327470,1724116232636,"fUSD",-1515.07039,0.0001079,2,"2024-08-20T01:10:32.636",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327471,1724116232645,"fUSD",-1273.42888011,0.00010792,2,"2024-08-20T01:10:32.645",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327472,1724116232655,"fUSD",-9389.16,0.00010799,2,"2024-08-20T01:10:32.655",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327473,1724116232665,"fUSD",-620.76,0.00010799,2,"2024-08-20T01:10:32.665",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327474,1724116232677,"fUSD",-300.0,0.000108,3,"2024-08-20T01:10:32.677",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327475,1724116232687,"fUSD",-444.7,0.000108,2,"2024-08-20T01:10:32.687",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327476,1724116232697,"fUSD",-500.0,0.00010801,2,"2024-08-20T01:10:32.697",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327477,1724116232708,"fUSD",-1200.0,0.00010819,2,"2024-08-20T01:10:32.708",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327478,1724116232717,"fUSD",-150.82,0.00010823,2,"2024-08-20T01:10:32.717",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327479,1724116232728,"fUSD",-253.06771119,0.00010824,2,"2024-08-20T01:10:32.728",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327480,1724116232738,"fUSD",-359.45,0.00010831,2,"2024-08-20T01:10:32.738",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327481,1724116232747,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:10:32.747",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327482,1724116232757,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:10:32.757",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327483,1724116232767,"fUSD",-296.4295,0.00010831,2,"2024-08-20T01:10:32.767",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327484,1724116232778,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:10:32.778",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327485,1724116232787,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:10:32.787",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327486,1724116232797,"fUSD",-1181.24,0.00010831,2,"2024-08-20T01:10:32.797",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327487,1724116232807,"fUSD",-520.83,0.00010831,2,"2024-08-20T01:10:32.807",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327488,1724116232816,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:10:32.816",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327489,1724116232825,"fUSD",-524.1,0.00010831,2,"2024-08-20T01:10:32.825",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327490,1724116232835,"fUSD",-773.93,0.00010831,2,"2024-08-20T01:10:32.835",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327491,1724116232844,"fUSD",-742.32,0.00010831,2,"2024-08-20T01:10:32.844",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327492,1724116232854,"fUSD",-153.60808194,0.00010831,2,"2024-08-20T01:10:32.854",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327493,1724116232863,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.863",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327494,1724116232873,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.873",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327495,1724116232882,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.882",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327496,1724116232891,"fUSD",-655.5,0.00010832,2,"2024-08-20T01:10:32.891",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327497,1724116232900,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.900",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327498,1724116232910,"fUSD",-809.56,0.00010832,2,"2024-08-20T01:10:32.910",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327499,1724116232919,"fUSD",-1577.75,0.00010832,2,"2024-08-20T01:10:32.919",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327500,1724116232929,"fUSD",-535.5,0.00010832,2,"2024-08-20T01:10:32.929",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327501,1724116232938,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.938",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327502,1724116232947,"fUSD",-697.27,0.00010832,2,"2024-08-20T01:10:32.947",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327503,1724116232956,"fUSD",-625.08,0.00010832,2,"2024-08-20T01:10:32.956",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327504,1724116232966,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.966",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327505,1724116232975,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.975",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327506,1724116232985,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:32.985",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327507,1724116232994,"fUSD",-534.51,0.00010832,2,"2024-08-20T01:10:32.994",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327508,1724116233004,"fUSD",-162.44665676,0.00010832,2,"2024-08-20T01:10:33.004",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327509,1724116233013,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.013",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327510,1724116233026,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.026",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327511,1724116233035,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.035",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327512,1724116233045,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.045",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327513,1724116233055,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.055",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327514,1724116233065,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.065",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327515,1724116233075,"fUSD",-1508.82,0.00010832,2,"2024-08-20T01:10:33.075",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327516,1724116233084,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.084",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327517,1724116233094,"fUSD",-3723.54,0.00010832,2,"2024-08-20T01:10:33.094",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327518,1724116233104,"fUSD",-9010.35,0.00010832,2,"2024-08-20T01:10:33.104",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327519,1724116233114,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.114",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327520,1724116233124,"fUSD",-1086.33,0.00010832,2,"2024-08-20T01:10:33.124",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327521,1724116233134,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.134",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327522,1724116233143,"fUSD",-1855.96,0.00010832,2,"2024-08-20T01:10:33.143",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327523,1724116233152,"fUSD",-658.0,0.00010832,2,"2024-08-20T01:10:33.152",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327524,1724116233162,"fUSD",-752.52,0.00010832,2,"2024-08-20T01:10:33.162",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327525,1724116233172,"fUSD",-1655.91,0.00010832,2,"2024-08-20T01:10:33.172",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327526,1724116233182,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.182",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327527,1724116233192,"fUSD",-10990.52,0.00010832,2,"2024-08-20T01:10:33.192",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327528,1724116233201,"fUSD",-2267.47,0.00010832,2,"2024-08-20T01:10:33.201",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327529,1724116233211,"fUSD",-4485.18,0.00010832,2,"2024-08-20T01:10:33.211",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327530,1724116233220,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.220",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327531,1724116233230,"fUSD",-1578.41,0.00010832,2,"2024-08-20T01:10:33.230",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327532,1724116233239,"fUSD",-565.27,0.00010832,2,"2024-08-20T01:10:33.239",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327533,1724116233249,"fUSD",-1628.13,0.00010832,2,"2024-08-20T01:10:33.249",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327534,1724116233258,"fUSD",-1030.41,0.00010832,2,"2024-08-20T01:10:33.258",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327535,1724116233267,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.267",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327536,1724116233279,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.279",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327537,1724116233294,"fUSD",-9778.69,0.00010832,2,"2024-08-20T01:10:33.294",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327538,1724116233304,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.304",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327539,1724116233314,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.314",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327540,1724116233324,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.324",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327541,1724116233333,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.333",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327542,1724116233343,"fUSD",-544.87,0.00010832,2,"2024-08-20T01:10:33.343",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327543,1724116233353,"fUSD",-595.39,0.00010832,2,"2024-08-20T01:10:33.353",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327544,1724116233362,"fUSD",-4604.13,0.00010832,2,"2024-08-20T01:10:33.362",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327545,1724116233372,"fUSD",-1706.99,0.00010832,2,"2024-08-20T01:10:33.372",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327546,1724116233382,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.382",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327547,1724116233392,"fUSD",-584.9707282,0.00010832,2,"2024-08-20T01:10:33.392",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327548,1724116233401,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.401",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327549,1724116233411,"fUSD",-1197.06,0.00010832,2,"2024-08-20T01:10:33.411",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327550,1724116233421,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.421",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327551,1724116233431,"fUSD",-1434.11,0.00010832,2,"2024-08-20T01:10:33.431",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327552,1724116233440,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.440",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327553,1724116233450,"fUSD",-1513.64,0.00010832,2,"2024-08-20T01:10:33.450",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327554,1724116233460,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.460",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327555,1724116233470,"fUSD",-246.51181744,0.00010832,2,"2024-08-20T01:10:33.470",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327556,1724116233479,"fUSD",-1927.19,0.00010832,2,"2024-08-20T01:10:33.479",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327557,1724116233489,"fUSD",-1771.64,0.00010832,2,"2024-08-20T01:10:33.489",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327558,1724116233499,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.499",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327559,1724116233509,"fUSD",-2057.95,0.00010832,2,"2024-08-20T01:10:33.509",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327560,1724116233519,"fUSD",-3900.65,0.00010832,2,"2024-08-20T01:10:33.519",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327561,1724116233532,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.532",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327562,1724116233541,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.541",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327563,1724116233551,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.551",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327564,1724116233560,"fUSD",-1181.24,0.00010832,2,"2024-08-20T01:10:33.560",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327565,1724116233569,"fUSD",-520.83,0.00010832,2,"2024-08-20T01:10:33.569",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327566,1724116233579,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.579",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327567,1724116233589,"fUSD",-4265.22,0.00010832,2,"2024-08-20T01:10:33.589",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327568,1724116233598,"fUSD",-2353.09,0.00010832,2,"2024-08-20T01:10:33.598",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327569,1724116233608,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.608",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327570,1724116233618,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.618",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327571,1724116233628,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.628",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327572,1724116233638,"fUSD",-8631.75,0.00010832,2,"2024-08-20T01:10:33.638",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327573,1724116233649,"fUSD",-524.1,0.00010832,2,"2024-08-20T01:10:33.649",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327574,1724116233659,"fUSD",-2142.9,0.00010832,2,"2024-08-20T01:10:33.659",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327575,1724116233669,"fUSD",-5618.23,0.00010832,2,"2024-08-20T01:10:33.669",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327576,1724116233686,"fUSD",-1971.67,0.00010832,2,"2024-08-20T01:10:33.686",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327577,1724116233695,"fUSD",-773.93,0.00010832,2,"2024-08-20T01:10:33.695",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327578,1724116233707,"fUSD",-742.32,0.00010832,2,"2024-08-20T01:10:33.707",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327579,1724116233717,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:33.717",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327580,1724116233727,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.727",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327581,1724116233737,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.737",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327582,1724116233746,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.746",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327583,1724116233756,"fUSD",-868.73,0.00010833,2,"2024-08-20T01:10:33.756",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327584,1724116233766,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.766",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327585,1724116233776,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.776",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327586,1724116233786,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.786",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327587,1724116233796,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.796",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327588,1724116233805,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.805",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327589,1724116233814,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.814",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327590,1724116233823,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.823",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327591,1724116233833,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.833",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327592,1724116233842,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.842",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327593,1724116233851,"fUSD",-655.5,0.00010833,2,"2024-08-20T01:10:33.851",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327594,1724116233861,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.861",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327595,1724116233871,"fUSD",-809.56,0.00010833,2,"2024-08-20T01:10:33.871",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327596,1724116233880,"fUSD",-1577.75,0.00010833,2,"2024-08-20T01:10:33.880",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327597,1724116233889,"fUSD",-535.5,0.00010833,2,"2024-08-20T01:10:33.889",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327598,1724116233899,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.899",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327599,1724116233908,"fUSD",-697.27,0.00010833,2,"2024-08-20T01:10:33.908",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327600,1724116233917,"fUSD",-625.08,0.00010833,2,"2024-08-20T01:10:33.917",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327601,1724116233927,"fUSD",-565.72477301,0.00010833,2,"2024-08-20T01:10:33.927",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327602,1724116233937,"fUSD",-288.46590872,0.00010833,2,"2024-08-20T01:10:33.937",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327603,1724116233946,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.946",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327604,1724116233955,"fUSD",-534.51,0.00010833,2,"2024-08-20T01:10:33.955",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327605,1724116233965,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.965",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327606,1724116233976,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.976",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327607,1724116233985,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.985",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327608,1724116233994,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:33.994",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327609,1724116234003,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.003",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327610,1724116234013,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.013",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327611,1724116234022,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.022",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327612,1724116234034,"fUSD",-1508.82,0.00010833,2,"2024-08-20T01:10:34.034",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327613,1724116234044,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.044",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327614,1724116234053,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.053",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327615,1724116234063,"fUSD",-3723.54,0.00010833,2,"2024-08-20T01:10:34.063",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327616,1724116234072,"fUSD",-9010.35,0.00010833,2,"2024-08-20T01:10:34.072",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327617,1724116234082,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.082",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327618,1724116234092,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.092",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327619,1724116234102,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.102",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327620,1724116234111,"fUSD",-1086.33,0.00010833,2,"2024-08-20T01:10:34.111",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327621,1724116234121,"fUSD",-1086.33,0.00010833,2,"2024-08-20T01:10:34.121",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327622,1724116234130,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.130",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327623,1724116234139,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.139",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327624,1724116234149,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.149",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327625,1724116234158,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.158",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327626,1724116234167,"fUSD",-1855.96,0.00010833,2,"2024-08-20T01:10:34.167",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327627,1724116234178,"fUSD",-658.0,0.00010833,2,"2024-08-20T01:10:34.178",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327628,1724116234188,"fUSD",-658.0,0.00010833,2,"2024-08-20T01:10:34.188",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327629,1724116234198,"fUSD",-752.52,0.00010833,2,"2024-08-20T01:10:34.198",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327630,1724116234207,"fUSD",-752.52,0.00010833,2,"2024-08-20T01:10:34.207",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327631,1724116234217,"fUSD",-1655.91,0.00010833,2,"2024-08-20T01:10:34.217",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327632,1724116234228,"fUSD",-1655.91,0.00010833,2,"2024-08-20T01:10:34.228",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327633,1724116234238,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.238",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327634,1724116234248,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.248",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327635,1724116234258,"fUSD",-10990.52,0.00010833,2,"2024-08-20T01:10:34.258",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327636,1724116234268,"fUSD",-2267.47,0.00010833,2,"2024-08-20T01:10:34.268",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327637,1724116234280,"fUSD",-4485.18,0.00010833,2,"2024-08-20T01:10:34.280",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327638,1724116234289,"fUSD",-4485.18,0.00010833,2,"2024-08-20T01:10:34.289",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327639,1724116234299,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.299",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327640,1724116234308,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.308",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327641,1724116234317,"fUSD",-1578.41,0.00010833,2,"2024-08-20T01:10:34.317",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327642,1724116234327,"fUSD",-565.27,0.00010833,2,"2024-08-20T01:10:34.327",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327643,1724116234336,"fUSD",-565.27,0.00010833,2,"2024-08-20T01:10:34.336",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327644,1724116234346,"fUSD",-1628.13,0.00010833,2,"2024-08-20T01:10:34.346",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327645,1724116234355,"fUSD",-1628.13,0.00010833,2,"2024-08-20T01:10:34.355",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327646,1724116234365,"fUSD",-1030.41,0.00010833,2,"2024-08-20T01:10:34.365",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327647,1724116234375,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.375",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327648,1724116234385,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.385",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327649,1724116234395,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.395",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327650,1724116234405,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.405",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327651,1724116234415,"fUSD",-9778.69,0.00010833,2,"2024-08-20T01:10:34.415",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327652,1724116234424,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.424",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327653,1724116234434,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.434",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327654,1724116234444,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.444",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327655,1724116234453,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.453",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327656,1724116234463,"fUSD",-549.37,0.00010833,2,"2024-08-20T01:10:34.463",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327657,1724116234473,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.473",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327658,1724116234483,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.483",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327659,1724116234492,"fUSD",-544.87,0.00010833,2,"2024-08-20T01:10:34.492",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327660,1724116234502,"fUSD",-595.39,0.00010833,2,"2024-08-20T01:10:34.502",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327661,1724116234513,"fUSD",-544.87,0.00010833,2,"2024-08-20T01:10:34.513",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327662,1724116234522,"fUSD",-4604.13,0.00010833,2,"2024-08-20T01:10:34.522",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327663,1724116234541,"fUSD",-4604.13,0.00010833,2,"2024-08-20T01:10:34.541",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327664,1724116234551,"fUSD",-1706.99,0.00010833,2,"2024-08-20T01:10:34.551",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327665,1724116234560,"fUSD",-1706.99,0.00010833,2,"2024-08-20T01:10:34.560",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327666,1724116234570,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.570",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327667,1724116234580,"fUSD",-618.7663198,0.00010833,2,"2024-08-20T01:10:34.580",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327668,1724116234590,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.590",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327669,1724116234600,"fUSD",-1197.06,0.00010833,2,"2024-08-20T01:10:34.600",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327670,1724116234610,"fUSD",-1197.06,0.00010833,2,"2024-08-20T01:10:34.610",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327671,1724116234620,"fUSD",-1434.11,0.00010833,2,"2024-08-20T01:10:34.620",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327672,1724116234630,"fUSD",-1434.11,0.00010833,2,"2024-08-20T01:10:34.630",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327673,1724116234639,"fUSD",-1513.64,0.00010833,2,"2024-08-20T01:10:34.639",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327674,1724116234648,"fUSD",-1513.64,0.00010833,2,"2024-08-20T01:10:34.648",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327675,1724116234658,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.658",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327676,1724116234668,"fUSD",-1927.19,0.00010833,2,"2024-08-20T01:10:34.668",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327677,1724116234682,"fUSD",-1927.19,0.00010833,2,"2024-08-20T01:10:34.682",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327678,1724116234692,"fUSD",-1771.64,0.00010833,2,"2024-08-20T01:10:34.692",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327679,1724116234702,"fUSD",-1771.64,0.00010833,2,"2024-08-20T01:10:34.702",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327680,1724116234712,"fUSD",-2057.95,0.00010833,2,"2024-08-20T01:10:34.712",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327681,1724116234722,"fUSD",-2057.95,0.00010833,2,"2024-08-20T01:10:34.722",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327682,1724116234731,"fUSD",-3900.65,0.00010833,2,"2024-08-20T01:10:34.731",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327683,1724116234741,"fUSD",-3900.65,0.00010833,2,"2024-08-20T01:10:34.741",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327684,1724116234752,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.752",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327685,1724116234762,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.762",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327686,1724116234771,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.771",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327687,1724116234782,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.782",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327688,1724116234791,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.791",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327689,1724116234801,"fUSD",-1181.24,0.00010833,2,"2024-08-20T01:10:34.801",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327690,1724116234810,"fUSD",-1181.24,0.00010833,2,"2024-08-20T01:10:34.810",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327691,1724116234818,"fUSD",-520.83,0.00010833,2,"2024-08-20T01:10:34.818",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327692,1724116234828,"fUSD",-520.83,0.00010833,2,"2024-08-20T01:10:34.828",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327693,1724116234837,"fUSD",-565.78,0.00010833,2,"2024-08-20T01:10:34.837",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327694,1724116234847,"fUSD",-4265.22,0.00010833,2,"2024-08-20T01:10:34.847",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327695,1724116234857,"fUSD",-4265.22,0.00010833,2,"2024-08-20T01:10:34.857",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327696,1724116234866,"fUSD",-2353.09,0.00010833,2,"2024-08-20T01:10:34.866",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327697,1724116234876,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.876",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327698,1724116234886,"fUSD",-2353.09,0.00010833,2,"2024-08-20T01:10:34.886",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327699,1724116234895,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.895",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327700,1724116234905,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.905",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327701,1724116234914,"fUSD",-8631.75,0.00010833,2,"2024-08-20T01:10:34.914",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327702,1724116234924,"fUSD",-8631.75,0.00010833,2,"2024-08-20T01:10:34.924",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327703,1724116234934,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:34.934",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327704,1724116234943,"fUSD",-524.1,0.00010833,2,"2024-08-20T01:10:34.943",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327705,1724116234952,"fUSD",-524.1,0.00010833,2,"2024-08-20T01:10:34.952",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327706,1724116234961,"fUSD",-2142.9,0.00010833,2,"2024-08-20T01:10:34.961",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327707,1724116234971,"fUSD",-2142.9,0.00010833,2,"2024-08-20T01:10:34.971",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327708,1724116234980,"fUSD",-1971.67,0.00010833,2,"2024-08-20T01:10:34.980",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327709,1724116234989,"fUSD",-5618.23,0.00010833,2,"2024-08-20T01:10:34.989",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327710,1724116234999,"fUSD",-5618.23,0.00010833,2,"2024-08-20T01:10:34.999",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327711,1724116235008,"fUSD",-773.93,0.00010833,2,"2024-08-20T01:10:35.008",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327712,1724116235017,"fUSD",-773.93,0.00010833,2,"2024-08-20T01:10:35.017",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327713,1724116235031,"fUSD",-742.32,0.00010833,2,"2024-08-20T01:10:35.031",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327714,1724116235041,"fUSD",-742.32,0.00010833,2,"2024-08-20T01:10:35.041",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327715,1724116235051,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:35.051",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327716,1724116235061,"fUSD",-1061.29187517,0.00010834,3,"2024-08-20T01:10:35.061",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327717,1724116235071,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.071",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327718,1724116235080,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.080",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327719,1724116235090,"fUSD",-868.73,0.00010834,2,"2024-08-20T01:10:35.090",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327720,1724116235100,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.100",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327721,1724116235109,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.109",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327722,1724116235118,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.118",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327723,1724116235128,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.128",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327724,1724116235137,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.137",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327725,1724116235146,"fUSD",-641.5871935,0.00010834,2,"2024-08-20T01:10:35.146",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327726,1724116235156,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.156",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327727,1724116235165,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.165",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327728,1724116235174,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.174",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327729,1724116235183,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.183",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327730,1724116235323,"fUSD",-172.24941914,0.00010834,2,"2024-08-20T01:10:35.323",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327731,1724116235333,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.333",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327732,1724116235342,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.342",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327733,1724116235352,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.352",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327734,1724116235361,"fUSD",-165.11129089,0.00010834,2,"2024-08-20T01:10:35.361",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327735,1724116235370,"fUSD",-655.5,0.00010834,2,"2024-08-20T01:10:35.370",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327736,1724116235379,"fUSD",-655.5,0.00010834,2,"2024-08-20T01:10:35.379",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327737,1724116235389,"fUSD",-655.5,0.00010834,2,"2024-08-20T01:10:35.389",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327738,1724116235399,"fUSD",-655.5,0.00010834,2,"2024-08-20T01:10:35.399",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327739,1724116235408,"fUSD",-655.5,0.00010834,2,"2024-08-20T01:10:35.408",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327740,1724116235417,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.417",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327741,1724116235426,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.426",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327742,1724116235436,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.436",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327743,1724116235445,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.445",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327744,1724116235454,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.454",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327745,1724116235463,"fUSD",-809.56,0.00010834,2,"2024-08-20T01:10:35.463",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327746,1724116235473,"fUSD",-809.56,0.00010834,2,"2024-08-20T01:10:35.473",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327747,1724116235482,"fUSD",-809.56,0.00010834,2,"2024-08-20T01:10:35.482",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327748,1724116235491,"fUSD",-809.56,0.00010834,2,"2024-08-20T01:10:35.491",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327749,1724116235501,"fUSD",-809.56,0.00010834,2,"2024-08-20T01:10:35.501",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327750,1724116235510,"fUSD",-1577.75,0.00010834,2,"2024-08-20T01:10:35.510",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327751,1724116235519,"fUSD",-1577.75,0.00010834,2,"2024-08-20T01:10:35.519",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327752,1724116235530,"fUSD",-1577.75,0.00010834,2,"2024-08-20T01:10:35.530",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327753,1724116235539,"fUSD",-1577.75,0.00010834,2,"2024-08-20T01:10:35.539",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327754,1724116235548,"fUSD",-1577.75,0.00010834,2,"2024-08-20T01:10:35.548",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327755,1724116235557,"fUSD",-535.5,0.00010834,2,"2024-08-20T01:10:35.557",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327756,1724116235566,"fUSD",-535.5,0.00010834,2,"2024-08-20T01:10:35.566",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327757,1724116235576,"fUSD",-535.5,0.00010834,2,"2024-08-20T01:10:35.576",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327758,1724116235585,"fUSD",-535.5,0.00010834,2,"2024-08-20T01:10:35.585",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327759,1724116235595,"fUSD",-535.5,0.00010834,2,"2024-08-20T01:10:35.595",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327760,1724116235604,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.604",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327761,1724116235614,"fUSD",-697.27,0.00010834,2,"2024-08-20T01:10:35.614",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327762,1724116235623,"fUSD",-697.27,0.00010834,2,"2024-08-20T01:10:35.623",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327763,1724116235633,"fUSD",-228.68,0.00010834,2,"2024-08-20T01:10:35.633",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327764,1724116235642,"fUSD",-697.27,0.00010834,2,"2024-08-20T01:10:35.642",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327765,1724116235651,"fUSD",-697.27,0.00010834,2,"2024-08-20T01:10:35.651",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327766,1724116235661,"fUSD",-697.27,0.00010834,2,"2024-08-20T01:10:35.661",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327767,1724116235675,"fUSD",-625.08,0.00010834,2,"2024-08-20T01:10:35.675",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327768,1724116235684,"fUSD",-625.08,0.00010834,2,"2024-08-20T01:10:35.684",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327769,1724116235693,"fUSD",-625.08,0.00010834,2,"2024-08-20T01:10:35.693",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327770,1724116235703,"fUSD",-625.08,0.00010834,2,"2024-08-20T01:10:35.703",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327771,1724116235713,"fUSD",-625.08,0.00010834,2,"2024-08-20T01:10:35.713",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327772,1724116235722,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.722",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327773,1724116235732,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.732",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327774,1724116235742,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.742",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327775,1724116235752,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.752",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327776,1724116235762,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.762",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327777,1724116235772,"fUSD",-534.51,0.00010834,2,"2024-08-20T01:10:35.772",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327778,1724116235783,"fUSD",-534.51,0.00010834,2,"2024-08-20T01:10:35.783",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327779,1724116235792,"fUSD",-534.51,0.00010834,2,"2024-08-20T01:10:35.792",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327780,1724116235802,"fUSD",-534.51,0.00010834,2,"2024-08-20T01:10:35.802",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327781,1724116235811,"fUSD",-534.51,0.00010834,2,"2024-08-20T01:10:35.811",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327782,1724116235820,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.820",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327783,1724116235829,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.829",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327784,1724116235838,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.838",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327785,1724116235847,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.847",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327786,1724116235856,"fUSD",-268.84,0.00010834,2,"2024-08-20T01:10:35.856",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327787,1724116235865,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.865",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327788,1724116235875,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.875",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327789,1724116235884,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.884",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327790,1724116235893,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.893",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327791,1724116235903,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.903",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327792,1724116235912,"fUSD",-390.47,0.00010834,2,"2024-08-20T01:10:35.912",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327793,1724116235921,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.921",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327794,1724116235930,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.930",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327795,1724116235939,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.939",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327796,1724116235948,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.948",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327797,1724116235957,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.957",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327798,1724116235966,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.966",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327799,1724116235975,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.975",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327800,1724116235984,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.984",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327801,1724116235994,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:35.994",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327802,1724116236003,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.003",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327803,1724116236013,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.013",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327804,1724116236023,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.023",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327805,1724116236034,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.034",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327806,1724116236043,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.043",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327807,1724116236052,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.052",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327808,1724116236062,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.062",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327809,1724116236071,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.071",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327810,1724116236080,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.080",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327811,1724116236090,"fUSD",-1508.82,0.00010834,2,"2024-08-20T01:10:36.090",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327812,1724116236099,"fUSD",-1508.82,0.00010834,2,"2024-08-20T01:10:36.099",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327813,1724116236110,"fUSD",-1508.82,0.00010834,2,"2024-08-20T01:10:36.110",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327814,1724116236119,"fUSD",-1508.82,0.00010834,2,"2024-08-20T01:10:36.119",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327815,1724116236131,"fUSD",-1508.82,0.00010834,2,"2024-08-20T01:10:36.131",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327816,1724116236140,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.140",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327817,1724116236150,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.150",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327818,1724116236159,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.159",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327819,1724116236169,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.169",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327820,1724116236181,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.181",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327821,1724116236190,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.190",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327822,1724116236200,"fUSD",-3723.54,0.00010834,2,"2024-08-20T01:10:36.200",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327823,1724116236209,"fUSD",-3723.54,0.00010834,2,"2024-08-20T01:10:36.209",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327824,1724116236218,"fUSD",-3723.54,0.00010834,2,"2024-08-20T01:10:36.218",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327825,1724116236227,"fUSD",-3723.54,0.00010834,2,"2024-08-20T01:10:36.227",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327826,1724116236236,"fUSD",-3723.54,0.00010834,2,"2024-08-20T01:10:36.236",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327827,1724116236246,"fUSD",-9010.35,0.00010834,2,"2024-08-20T01:10:36.246",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327828,1724116236255,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.255",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327829,1724116236265,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.265",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327830,1724116236274,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.274",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327831,1724116236286,"fUSD",-9010.35,0.00010834,2,"2024-08-20T01:10:36.286",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327832,1724116236296,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.296",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327833,1724116236305,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.305",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327834,1724116236315,"fUSD",-9010.35,0.00010834,2,"2024-08-20T01:10:36.315",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327835,1724116236324,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.324",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327836,1724116236333,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.333",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327837,1724116236343,"fUSD",-9010.35,0.00010834,2,"2024-08-20T01:10:36.343",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327838,1724116236353,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.353",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327839,1724116236362,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.362",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327840,1724116236371,"fUSD",-9010.35,0.00010834,2,"2024-08-20T01:10:36.371",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327841,1724116236380,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.380",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327842,1724116236389,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.389",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327843,1724116236399,"fUSD",-439.92411316,0.00010834,2,"2024-08-20T01:10:36.399",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327844,1724116236408,"fUSD",-1086.33,0.00010834,2,"2024-08-20T01:10:36.408",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327845,1724116236417,"fUSD",-1086.33,0.00010834,2,"2024-08-20T01:10:36.417",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327846,1724116236427,"fUSD",-1086.33,0.00010834,2,"2024-08-20T01:10:36.427",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327847,1724116236436,"fUSD",-1086.33,0.00010834,2,"2024-08-20T01:10:36.436",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327848,1724116236445,"fUSD",-1086.33,0.00010834,2,"2024-08-20T01:10:36.445",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327849,1724116236455,"fUSD",-1086.33,0.00010834,2,"2024-08-20T01:10:36.455",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327850,1724116236464,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.464",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327851,1724116236473,"fUSD",-607.25482919,0.00010834,2,"2024-08-20T01:10:36.473",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327852,1724116236483,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.483",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327853,1724116236492,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.492",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327854,1724116236502,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.502",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327855,1724116236511,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.511",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327856,1724116236521,"fUSD",-205.61569068,0.00010834,2,"2024-08-20T01:10:36.521",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327857,1724116236532,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.532",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327858,1724116236541,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.541",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327859,1724116236551,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.551",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327860,1724116236560,"fUSD",-226.91,0.00010834,2,"2024-08-20T01:10:36.560",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327861,1724116236570,"fUSD",-1855.96,0.00010834,2,"2024-08-20T01:10:36.570",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327862,1724116236579,"fUSD",-1855.96,0.00010834,2,"2024-08-20T01:10:36.579",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327863,1724116236588,"fUSD",-1855.96,0.00010834,2,"2024-08-20T01:10:36.588",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327864,1724116236598,"fUSD",-1855.96,0.00010834,2,"2024-08-20T01:10:36.598",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327865,1724116236608,"fUSD",-658.0,0.00010834,2,"2024-08-20T01:10:36.608",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327866,1724116236618,"fUSD",-1855.96,0.00010834,2,"2024-08-20T01:10:36.618",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327867,1724116236627,"fUSD",-658.0,0.00010834,2,"2024-08-20T01:10:36.627",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327868,1724116236637,"fUSD",-658.0,0.00010834,2,"2024-08-20T01:10:36.637",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327869,1724116236647,"fUSD",-658.0,0.00010834,2,"2024-08-20T01:10:36.647",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327870,1724116236657,"fUSD",-752.52,0.00010834,2,"2024-08-20T01:10:36.657",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327871,1724116236667,"fUSD",-752.52,0.00010834,2,"2024-08-20T01:10:36.667",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327872,1724116236685,"fUSD",-752.52,0.00010834,2,"2024-08-20T01:10:36.685",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327873,1724116236700,"fUSD",-752.52,0.00010834,2,"2024-08-20T01:10:36.700",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327874,1724116236710,"fUSD",-752.52,0.00010834,2,"2024-08-20T01:10:36.710",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327875,1724116236720,"fUSD",-658.0,0.00010834,2,"2024-08-20T01:10:36.720",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327876,1724116236729,"fUSD",-752.52,0.00010834,2,"2024-08-20T01:10:36.729",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327877,1724116236738,"fUSD",-658.0,0.00010834,2,"2024-08-20T01:10:36.738",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327878,1724116236748,"fUSD",-1655.91,0.00010834,2,"2024-08-20T01:10:36.748",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327879,1724116236757,"fUSD",-1655.91,0.00010834,2,"2024-08-20T01:10:36.757",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327880,1724116236767,"fUSD",-1655.91,0.00010834,2,"2024-08-20T01:10:36.767",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327881,1724116236776,"fUSD",-1655.91,0.00010834,2,"2024-08-20T01:10:36.776",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327882,1724116236791,"fUSD",-1655.91,0.00010834,2,"2024-08-20T01:10:36.791",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327883,1724116236807,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.807",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327884,1724116236817,"fUSD",-1655.91,0.00010834,2,"2024-08-20T01:10:36.817",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327885,1724116236826,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.826",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327886,1724116236835,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.835",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327887,1724116236844,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.844",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327888,1724116236853,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.853",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327889,1724116236863,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:36.863",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327890,1724116236872,"fUSD",-10990.52,0.00010834,2,"2024-08-20T01:10:36.872",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327891,1724116236881,"fUSD",-10990.52,0.00010834,2,"2024-08-20T01:10:36.881",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327892,1724116236890,"fUSD",-10990.52,0.00010834,2,"2024-08-20T01:10:36.890",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327893,1724116236899,"fUSD",-2267.47,0.00010834,2,"2024-08-20T01:10:36.899",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327894,1724116236909,"fUSD",-10990.52,0.00010834,2,"2024-08-20T01:10:36.909",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327895,1724116236918,"fUSD",-2267.47,0.00010834,2,"2024-08-20T01:10:36.918",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327896,1724116236927,"fUSD",-10990.52,0.00010834,2,"2024-08-20T01:10:36.927",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327897,1724116236937,"fUSD",-2267.47,0.00010834,2,"2024-08-20T01:10:36.937",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327898,1724116236946,"fUSD",-2267.47,0.00010834,2,"2024-08-20T01:10:36.946",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327899,1724116236955,"fUSD",-2267.47,0.00010834,2,"2024-08-20T01:10:36.955",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327900,1724116236966,"fUSD",-4485.18,0.00010834,2,"2024-08-20T01:10:36.966",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327901,1724116236975,"fUSD",-4485.18,0.00010834,2,"2024-08-20T01:10:36.975",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327902,1724116236985,"fUSD",-4485.18,0.00010834,2,"2024-08-20T01:10:36.985",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327903,1724116236994,"fUSD",-4485.18,0.00010834,2,"2024-08-20T01:10:36.994",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327904,1724116237003,"fUSD",-4485.18,0.00010834,2,"2024-08-20T01:10:37.003",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327905,1724116237012,"fUSD",-4485.18,0.00010834,2,"2024-08-20T01:10:37.012",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327906,1724116237022,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.022",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327907,1724116237031,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.031",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327908,1724116237040,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.040",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327909,1724116237050,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.050",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327910,1724116237059,"fUSD",-261.57793582,0.00010834,2,"2024-08-20T01:10:37.059",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327911,1724116237068,"fUSD",-1578.41,0.00010834,2,"2024-08-20T01:10:37.068",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327912,1724116237078,"fUSD",-1578.41,0.00010834,2,"2024-08-20T01:10:37.078",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327913,1724116237089,"fUSD",-1578.41,0.00010834,2,"2024-08-20T01:10:37.089",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327914,1724116237099,"fUSD",-565.27,0.00010834,2,"2024-08-20T01:10:37.099",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327915,1724116237108,"fUSD",-1578.41,0.00010834,2,"2024-08-20T01:10:37.108",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327916,1724116237117,"fUSD",-565.27,0.00010834,2,"2024-08-20T01:10:37.117",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327917,1724116237127,"fUSD",-1578.41,0.00010834,2,"2024-08-20T01:10:37.127",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327918,1724116237136,"fUSD",-565.27,0.00010834,2,"2024-08-20T01:10:37.136",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327919,1724116237146,"fUSD",-565.27,0.00010834,2,"2024-08-20T01:10:37.146",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327920,1724116237155,"fUSD",-565.27,0.00010834,2,"2024-08-20T01:10:37.155",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327921,1724116237164,"fUSD",-565.27,0.00010834,2,"2024-08-20T01:10:37.164",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327922,1724116237173,"fUSD",-1628.13,0.00010834,2,"2024-08-20T01:10:37.173",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327923,1724116237183,"fUSD",-1628.13,0.00010834,2,"2024-08-20T01:10:37.183",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327924,1724116237192,"fUSD",-1628.13,0.00010834,2,"2024-08-20T01:10:37.192",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327925,1724116237203,"fUSD",-1628.13,0.00010834,2,"2024-08-20T01:10:37.203",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327926,1724116237212,"fUSD",-1628.13,0.00010834,2,"2024-08-20T01:10:37.212",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327927,1724116237221,"fUSD",-1628.13,0.00010834,2,"2024-08-20T01:10:37.221",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327928,1724116237230,"fUSD",-1030.41,0.00010834,2,"2024-08-20T01:10:37.230",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327929,1724116237240,"fUSD",-1030.41,0.00010834,2,"2024-08-20T01:10:37.240",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327930,1724116237250,"fUSD",-1030.41,0.00010834,2,"2024-08-20T01:10:37.250",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327931,1724116237259,"fUSD",-1030.41,0.00010834,2,"2024-08-20T01:10:37.259",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327932,1724116237269,"fUSD",-1030.41,0.00010834,2,"2024-08-20T01:10:37.269",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327933,1724116237278,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.278",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327934,1724116237291,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.291",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327935,1724116237300,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.300",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327936,1724116237310,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.310",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327937,1724116237320,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.320",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327938,1724116237329,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.329",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327939,1724116237338,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.338",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327940,1724116237348,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.348",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327941,1724116237358,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.358",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327942,1724116237367,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.367",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327943,1724116237377,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.377",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327944,1724116237386,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.386",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327945,1724116237395,"fUSD",-9778.69,0.00010834,2,"2024-08-20T01:10:37.395",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327946,1724116237404,"fUSD",-9778.69,0.00010834,2,"2024-08-20T01:10:37.404",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327947,1724116237413,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.413",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327948,1724116237422,"fUSD",-9778.69,0.00010834,2,"2024-08-20T01:10:37.422",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327949,1724116237431,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.431",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327950,1724116237439,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.439",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327951,1724116237449,"fUSD",-9778.69,0.00010834,2,"2024-08-20T01:10:37.449",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327952,1724116237458,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.458",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327953,1724116237467,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.467",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327954,1724116237475,"fUSD",-9778.69,0.00010834,2,"2024-08-20T01:10:37.475",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327955,1724116237484,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.484",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327956,1724116237493,"fUSD",-355.93,0.00010834,2,"2024-08-20T01:10:37.493",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327957,1724116237503,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.503",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327958,1724116237512,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.512",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327959,1724116237521,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.521",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327960,1724116237530,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.530",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327961,1724116237545,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.545",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327962,1724116237557,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.557",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327963,1724116237566,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.566",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327964,1724116237575,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.575",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327965,1724116237584,"fUSD",-595.39,0.00010834,2,"2024-08-20T01:10:37.584",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327966,1724116237593,"fUSD",-544.87,0.00010834,2,"2024-08-20T01:10:37.593",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327967,1724116237603,"fUSD",-595.39,0.00010834,2,"2024-08-20T01:10:37.603",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327968,1724116237611,"fUSD",-544.87,0.00010834,2,"2024-08-20T01:10:37.611",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327969,1724116237620,"fUSD",-595.39,0.00010834,2,"2024-08-20T01:10:37.620",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327970,1724116237629,"fUSD",-544.87,0.00010834,2,"2024-08-20T01:10:37.629",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327971,1724116237638,"fUSD",-595.39,0.00010834,2,"2024-08-20T01:10:37.638",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327972,1724116237647,"fUSD",-544.87,0.00010834,2,"2024-08-20T01:10:37.647",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327973,1724116237656,"fUSD",-595.39,0.00010834,2,"2024-08-20T01:10:37.656",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327974,1724116237665,"fUSD",-544.87,0.00010834,2,"2024-08-20T01:10:37.665",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327975,1724116237677,"fUSD",-544.87,0.00010834,2,"2024-08-20T01:10:37.677",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327976,1724116237687,"fUSD",-4604.13,0.00010834,2,"2024-08-20T01:10:37.687",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327977,1724116237695,"fUSD",-4604.13,0.00010834,2,"2024-08-20T01:10:37.695",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327978,1724116237704,"fUSD",-4604.13,0.00010834,2,"2024-08-20T01:10:37.704",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327979,1724116237715,"fUSD",-4604.13,0.00010834,2,"2024-08-20T01:10:37.715",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327980,1724116237723,"fUSD",-4604.13,0.00010834,2,"2024-08-20T01:10:37.723",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327981,1724116237732,"fUSD",-4604.13,0.00010834,2,"2024-08-20T01:10:37.732",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327982,1724116237741,"fUSD",-1706.99,0.00010834,2,"2024-08-20T01:10:37.741",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327983,1724116237753,"fUSD",-1706.99,0.00010834,2,"2024-08-20T01:10:37.753",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327984,1724116237763,"fUSD",-1706.99,0.00010834,2,"2024-08-20T01:10:37.763",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327985,1724116237772,"fUSD",-1706.99,0.00010834,2,"2024-08-20T01:10:37.772",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327986,1724116237781,"fUSD",-1706.99,0.00010834,2,"2024-08-20T01:10:37.781",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327987,1724116237790,"fUSD",-1706.99,0.00010834,2,"2024-08-20T01:10:37.790",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327988,1724116237799,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.799",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327989,1724116237808,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.808",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327990,1724116237817,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.817",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327991,1724116237826,"fUSD",-212.54,0.00010834,2,"2024-08-20T01:10:37.826",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327993,1724116237835,"fUSD",-1197.06,0.00010834,2,"2024-08-20T01:10:37.835",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327994,1724116237845,"fUSD",-1197.06,0.00010834,2,"2024-08-20T01:10:37.845",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327995,1724116237854,"fUSD",-1197.06,0.00010834,2,"2024-08-20T01:10:37.854",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327996,1724116237863,"fUSD",-1197.06,0.00010834,2,"2024-08-20T01:10:37.863",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327997,1724116237872,"fUSD",-1197.06,0.00010834,2,"2024-08-20T01:10:37.872",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327998,1724116237881,"fUSD",-1197.06,0.00010834,2,"2024-08-20T01:10:37.881",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335327999,1724116237890,"fUSD",-1434.11,0.00010834,2,"2024-08-20T01:10:37.890",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328001,1724116237899,"fUSD",-1434.11,0.00010834,2,"2024-08-20T01:10:37.899",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328003,1724116237908,"fUSD",-1434.11,0.00010834,2,"2024-08-20T01:10:37.908",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328004,1724116237917,"fUSD",-1434.11,0.00010834,2,"2024-08-20T01:10:37.917",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328005,1724116237926,"fUSD",-1434.11,0.00010834,2,"2024-08-20T01:10:37.926",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328006,1724116237935,"fUSD",-1434.11,0.00010834,2,"2024-08-20T01:10:37.935",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328007,1724116237943,"fUSD",-1513.64,0.00010834,2,"2024-08-20T01:10:37.943",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328008,1724116237952,"fUSD",-1513.64,0.00010834,2,"2024-08-20T01:10:37.952",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328009,1724116237961,"fUSD",-1513.64,0.00010834,2,"2024-08-20T01:10:37.961",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328011,1724116237970,"fUSD",-1513.64,0.00010834,2,"2024-08-20T01:10:37.970",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328012,1724116237979,"fUSD",-1513.64,0.00010834,2,"2024-08-20T01:10:37.979",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328014,1724116237988,"fUSD",-1513.64,0.00010834,2,"2024-08-20T01:10:37.988",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328015,1724116237996,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:37.996",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328017,1724116238005,"fUSD",-206.22043503,0.00010834,2,"2024-08-20T01:10:38.005",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328018,1724116238014,"fUSD",-1927.19,0.00010834,2,"2024-08-20T01:10:38.014",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328019,1724116238024,"fUSD",-1927.19,0.00010834,2,"2024-08-20T01:10:38.024",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328020,1724116238035,"fUSD",-1927.19,0.00010834,2,"2024-08-20T01:10:38.035",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328021,1724116238044,"fUSD",-1927.19,0.00010834,2,"2024-08-20T01:10:38.044",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328022,1724116238053,"fUSD",-1927.19,0.00010834,2,"2024-08-20T01:10:38.053",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328023,1724116238061,"fUSD",-1927.19,0.00010834,2,"2024-08-20T01:10:38.061",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328025,1724116238070,"fUSD",-1771.64,0.00010834,2,"2024-08-20T01:10:38.070",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328026,1724116238078,"fUSD",-1771.64,0.00010834,2,"2024-08-20T01:10:38.078",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328028,1724116238087,"fUSD",-1771.64,0.00010834,2,"2024-08-20T01:10:38.087",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328029,1724116238096,"fUSD",-1771.64,0.00010834,2,"2024-08-20T01:10:38.096",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328030,1724116238105,"fUSD",-1771.64,0.00010834,2,"2024-08-20T01:10:38.105",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328031,1724116238115,"fUSD",-1771.64,0.00010834,2,"2024-08-20T01:10:38.115",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328032,1724116238124,"fUSD",-2057.95,0.00010834,2,"2024-08-20T01:10:38.124",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328033,1724116238133,"fUSD",-2057.95,0.00010834,2,"2024-08-20T01:10:38.133",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328034,1724116238142,"fUSD",-2057.95,0.00010834,2,"2024-08-20T01:10:38.142",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328035,1724116238151,"fUSD",-2057.95,0.00010834,2,"2024-08-20T01:10:38.151",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328036,1724116238160,"fUSD",-2057.95,0.00010834,2,"2024-08-20T01:10:38.160",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328037,1724116238169,"fUSD",-2057.95,0.00010834,2,"2024-08-20T01:10:38.169",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328038,1724116238177,"fUSD",-3900.65,0.00010834,2,"2024-08-20T01:10:38.177",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328039,1724116238186,"fUSD",-3900.65,0.00010834,2,"2024-08-20T01:10:38.186",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328040,1724116238196,"fUSD",-3900.65,0.00010834,2,"2024-08-20T01:10:38.196",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328041,1724116238205,"fUSD",-3900.65,0.00010834,2,"2024-08-20T01:10:38.205",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328042,1724116238215,"fUSD",-3900.65,0.00010834,2,"2024-08-20T01:10:38.215",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328043,1724116238228,"fUSD",-3900.65,0.00010834,2,"2024-08-20T01:10:38.228",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328044,1724116238238,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.238",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328045,1724116238249,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.249",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328046,1724116238258,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.258",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328047,1724116238267,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.267",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328048,1724116238276,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.276",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328049,1724116238286,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.286",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328050,1724116238295,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.295",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328051,1724116238304,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.304",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328063,1724116238435,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.435",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328065,1724116238445,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.445",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328067,1724116238453,"fUSD",-226.02,0.00010834,2,"2024-08-20T01:10:38.453",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328069,1724116238463,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.463",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328071,1724116238473,"fUSD",-1181.24,0.00010834,2,"2024-08-20T01:10:38.473",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328073,1724116238482,"fUSD",-1181.24,0.00010834,2,"2024-08-20T01:10:38.482",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328075,1724116238491,"fUSD",-1181.24,0.00010834,2,"2024-08-20T01:10:38.491",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328077,1724116238500,"fUSD",-1181.24,0.00010834,2,"2024-08-20T01:10:38.500",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328079,1724116238508,"fUSD",-1181.24,0.00010834,2,"2024-08-20T01:10:38.508",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328081,1724116238517,"fUSD",-1181.24,0.00010834,2,"2024-08-20T01:10:38.517",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328083,1724116238526,"fUSD",-520.83,0.00010834,2,"2024-08-20T01:10:38.526",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328085,1724116238536,"fUSD",-520.83,0.00010834,2,"2024-08-20T01:10:38.536",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328087,1724116238545,"fUSD",-520.83,0.00010834,2,"2024-08-20T01:10:38.545",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328089,1724116238553,"fUSD",-520.83,0.00010834,2,"2024-08-20T01:10:38.553",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328091,1724116238563,"fUSD",-520.83,0.00010834,2,"2024-08-20T01:10:38.563",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328092,1724116238572,"fUSD",-520.83,0.00010834,2,"2024-08-20T01:10:38.572",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328094,1724116238581,"fUSD",-4265.22,0.00010834,2,"2024-08-20T01:10:38.581",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328096,1724116238590,"fUSD",-4265.22,0.00010834,2,"2024-08-20T01:10:38.590",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328098,1724116238598,"fUSD",-4265.22,0.00010834,2,"2024-08-20T01:10:38.598",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328100,1724116238608,"fUSD",-4265.22,0.00010834,2,"2024-08-20T01:10:38.608",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328102,1724116238617,"fUSD",-4265.22,0.00010834,2,"2024-08-20T01:10:38.617",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328104,1724116238626,"fUSD",-4265.22,0.00010834,2,"2024-08-20T01:10:38.626",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328106,1724116238636,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.636",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328108,1724116238645,"fUSD",-2353.09,0.00010834,2,"2024-08-20T01:10:38.645",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328110,1724116238654,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.654",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328112,1724116238663,"fUSD",-2353.09,0.00010834,2,"2024-08-20T01:10:38.663",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328114,1724116238675,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.675",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328116,1724116238684,"fUSD",-2353.09,0.00010834,2,"2024-08-20T01:10:38.684",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328118,1724116238693,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.693",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328119,1724116238702,"fUSD",-2353.09,0.00010834,2,"2024-08-20T01:10:38.702",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328120,1724116238711,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.711",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328121,1724116238721,"fUSD",-2353.09,0.00010834,2,"2024-08-20T01:10:38.721",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328122,1724116238730,"fUSD",-2353.09,0.00010834,2,"2024-08-20T01:10:38.730",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328123,1724116238739,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.739",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328124,1724116238749,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.749",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328125,1724116238758,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.758",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328126,1724116238767,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.767",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328127,1724116238776,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.776",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328128,1724116238787,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.787",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328129,1724116238796,"fUSD",-8631.75,0.00010834,2,"2024-08-20T01:10:38.796",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328130,1724116238805,"fUSD",-8631.75,0.00010834,2,"2024-08-20T01:10:38.805",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328131,1724116238814,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.814",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328132,1724116238823,"fUSD",-8631.75,0.00010834,2,"2024-08-20T01:10:38.823",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328133,1724116238832,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.832",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328134,1724116238841,"fUSD",-8631.75,0.00010834,2,"2024-08-20T01:10:38.841",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328136,1724116238850,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.850",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328137,1724116238859,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.859",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328139,1724116238868,"fUSD",-8631.75,0.00010834,2,"2024-08-20T01:10:38.868",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328141,1724116238878,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:38.878",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328143,1724116238887,"fUSD",-8631.75,0.00010834,2,"2024-08-20T01:10:38.887",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328145,1724116238896,"fUSD",-524.1,0.00010834,2,"2024-08-20T01:10:38.896",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328147,1724116238905,"fUSD",-524.1,0.00010834,2,"2024-08-20T01:10:38.905",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328149,1724116238914,"fUSD",-524.1,0.00010834,2,"2024-08-20T01:10:38.914",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328151,1724116238923,"fUSD",-524.1,0.00010834,2,"2024-08-20T01:10:38.923",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328153,1724116238934,"fUSD",-2142.9,0.00010834,2,"2024-08-20T01:10:38.934",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328155,1724116238943,"fUSD",-524.1,0.00010834,2,"2024-08-20T01:10:38.943",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328157,1724116238952,"fUSD",-2142.9,0.00010834,2,"2024-08-20T01:10:38.952",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328159,1724116238962,"fUSD",-524.1,0.00010834,2,"2024-08-20T01:10:38.962",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328161,1724116238971,"fUSD",-2142.9,0.00010834,2,"2024-08-20T01:10:38.971",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328163,1724116238980,"fUSD",-2142.9,0.00010834,2,"2024-08-20T01:10:38.980",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328165,1724116238989,"fUSD",-2142.9,0.00010834,2,"2024-08-20T01:10:38.989",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328166,1724116238997,"fUSD",-2142.9,0.00010834,2,"2024-08-20T01:10:38.997",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328168,1724116239006,"fUSD",-1971.67,0.00010834,2,"2024-08-20T01:10:39.006",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328170,1724116239015,"fUSD",-1971.67,0.00010834,2,"2024-08-20T01:10:39.015",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328172,1724116239024,"fUSD",-1971.67,0.00010834,2,"2024-08-20T01:10:39.024",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328174,1724116239034,"fUSD",-5618.23,0.00010834,2,"2024-08-20T01:10:39.034",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328176,1724116239043,"fUSD",-1971.67,0.00010834,2,"2024-08-20T01:10:39.043",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328178,1724116239052,"fUSD",-5618.23,0.00010834,2,"2024-08-20T01:10:39.052",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328180,1724116239061,"fUSD",-1971.67,0.00010834,2,"2024-08-20T01:10:39.061",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328182,1724116239070,"fUSD",-5618.23,0.00010834,2,"2024-08-20T01:10:39.070",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328184,1724116239079,"fUSD",-5618.23,0.00010834,2,"2024-08-20T01:10:39.079",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328186,1724116239088,"fUSD",-5618.23,0.00010834,2,"2024-08-20T01:10:39.088",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328188,1724116239097,"fUSD",-5618.23,0.00010834,2,"2024-08-20T01:10:39.097",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328190,1724116239106,"fUSD",-773.93,0.00010834,2,"2024-08-20T01:10:39.106",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328192,1724116239115,"fUSD",-773.93,0.00010834,2,"2024-08-20T01:10:39.115",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328194,1724116239124,"fUSD",-773.93,0.00010834,2,"2024-08-20T01:10:39.124",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328196,1724116239134,"fUSD",-773.93,0.00010834,2,"2024-08-20T01:10:39.134",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328198,1724116239143,"fUSD",-189.23028055,0.00010834,2,"2024-08-20T01:10:39.143",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328217,1724116239318,"fUSD",-271.75775802,0.00010834,2,"2024-08-20T01:10:39.318",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328220,1724116239332,"fUSD",-312.94196143,0.00010834,2,"2024-08-20T01:10:39.332",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328222,1724116239346,"fUSD",-773.93,0.00010834,2,"2024-08-20T01:10:39.346",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328224,1724116239355,"fUSD",-742.32,0.00010834,2,"2024-08-20T01:10:39.355",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328226,1724116239365,"fUSD",-742.32,0.00010834,2,"2024-08-20T01:10:39.365",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328228,1724116239374,"fUSD",-94.78671523,0.00010834,2,"2024-08-20T01:10:39.374",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328230,1724116239386,"fUSD",-647.53328477,0.00010834,2,"2024-08-20T01:10:39.386",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328232,1724116239395,"fUSD",-742.32,0.00010834,2,"2024-08-20T01:10:39.395",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328233,1724116239404,"fUSD",-72.10605796,0.00010834,2,"2024-08-20T01:10:39.404",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328236,1724116239415,"fUSD",-670.21394204,0.00010834,2,"2024-08-20T01:10:39.415",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328238,1724116239424,"fUSD",-742.32,0.00010834,2,"2024-08-20T01:10:39.424",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328240,1724116239433,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:39.433",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328242,1724116239442,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:39.442",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328244,1724116239452,"fUSD",-392.62,0.00010834,2,"2024-08-20T01:10:39.452",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328246,1724116239461,"fUSD",-603.0,0.00010835,2,"2024-08-20T01:10:39.461",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328247,1724116239470,"fUSD",-170.60472586,0.00010835,2,"2024-08-20T01:10:39.470",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328249,1724116239479,"fUSD",-413.29048987,0.00010835,2,"2024-08-20T01:10:39.479",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328251,1724116239487,"fUSD",-6379.33377744,0.00010835,2,"2024-08-20T01:10:39.487",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328307,1724116240028,"fUSD",-207.98824654,0.00010735,2,"2024-08-20T01:10:40.028",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328308,1724116240038,"fUSD",-775.91,0.00010832,2,"2024-08-20T01:10:40.038",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328311,1724116240048,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:40.048",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328312,1724116240057,"fUSD",-775.91,0.00010833,2,"2024-08-20T01:10:40.057",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328315,1724116240067,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:40.067",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328317,1724116240076,"fUSD",-179.53628777,0.00010833,2,"2024-08-20T01:10:40.076",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328320,1724116240088,"fUSD",-394.14575585,0.00010833,2,"2024-08-20T01:10:40.088",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328322,1724116240099,"fUSD",-202.22795638,0.00010833,2,"2024-08-20T01:10:40.099",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328324,1724116240109,"fUSD",-81.94159155,0.00010834,2,"2024-08-20T01:10:40.109",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328326,1724116240120,"fUSD",-418.05840845,0.00010834,2,"2024-08-20T01:10:40.120",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328328,1724116240130,"fUSD",-447.82916569,0.00010834,2,"2024-08-20T01:10:40.130",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328331,1724116240142,"fUSD",-328.08083431,0.00010834,2,"2024-08-20T01:10:40.142",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328333,1724116240151,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:40.151",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328335,1724116240160,"fUSD",-775.91,0.00010834,2,"2024-08-20T01:10:40.160",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328337,1724116240170,"fUSD",-315.86177063,0.00010834,2,"2024-08-20T01:10:40.170",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328339,1724116240182,"fUSD",-184.13822937,0.00010834,2,"2024-08-20T01:10:40.182",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328341,1724116240192,"fUSD",-775.91,0.00010834,2,"2024-08-20T01:10:40.192",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328343,1724116240201,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:40.201",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328345,1724116240211,"fUSD",-775.91,0.00010834,2,"2024-08-20T01:10:40.211",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328347,1724116240220,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:40.220",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328348,1724116240230,"fUSD",-775.91,0.00010834,2,"2024-08-20T01:10:40.230",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328350,1724116240240,"fUSD",-775.91,0.00010834,2,"2024-08-20T01:10:40.240",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328352,1724116240249,"fUSD",-6011.51736885,0.00010835,2,"2024-08-20T01:10:40.249",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328354,1724116240261,"fUSD",-2841.5102928,0.00010835,2,"2024-08-20T01:10:40.261",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328357,1724116240272,"fUSD",-287.83431205,0.00010835,2,"2024-08-20T01:10:40.272",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328359,1724116240283,"fUSD",-7936.29174422,0.00010835,2,"2024-08-20T01:10:40.283",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328362,1724116240306,"fUSD",-207.98824654,0.00010818,2,"2024-08-20T01:10:40.306",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328364,1724116240315,"fUSD",-121769.30273943,0.00010835,2,"2024-08-20T01:10:40.315",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328366,1724116240327,"fUSD",-2894.2789726,0.00010835,2,"2024-08-20T01:10:40.327",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328375,1724116240418,"fUSD",-865.05943248,0.00010835,2,"2024-08-20T01:10:40.418",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328377,1724116240430,"fUSD",-565.75580401,0.00010835,2,"2024-08-20T01:10:40.430",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328379,1724116240441,"fUSD",-728.09012029,0.00010835,2,"2024-08-20T01:10:40.441",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328381,1724116240452,"fUSD",-2311.00149682,0.00010835,2,"2024-08-20T01:10:40.452",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328383,1724116240463,"fUSD",-4561.09431404,0.00010835,2,"2024-08-20T01:10:40.463",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328385,1724116240475,"fUSD",-935.476,0.00010835,2,"2024-08-20T01:10:40.475",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328388,1724116240486,"fUSD",-2129.7762363,0.00010835,2,"2024-08-20T01:10:40.486",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328390,1724116240498,"fUSD",-518.999,0.00010835,2,"2024-08-20T01:10:40.498",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328392,1724116240510,"fUSD",-28727.91525698,0.00010835,2,"2024-08-20T01:10:40.510",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328401,1724116240590,"fUSD",-717.49133811,0.00010835,2,"2024-08-20T01:10:40.590",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328408,1724116240653,"fUSD",-906.8807862,0.00010835,2,"2024-08-20T01:10:40.653",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328439,1724116240963,"fUSD",544.14,9.862e-05,2,"2024-08-20T01:10:40.963",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328665,1724116243336,"fUSD",-721.7964081,0.00010832,2,"2024-08-20T01:10:43.336",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328714,1724116243783,"fUSD",-5660.5335919,0.00010832,2,"2024-08-20T01:10:43.783",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328717,1724116243793,"fUSD",-10170.6377789,0.00010835,2,"2024-08-20T01:10:43.793",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328721,1724116243823,"fUSD",-117144.70623093,0.00010835,2,"2024-08-20T01:10:43.823",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328724,1724116243834,"fUSD",-5400.0,0.00010835,2,"2024-08-20T01:10:43.834",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328726,1724116243845,"fUSD",-1064.79440349,0.00010835,2,"2024-08-20T01:10:43.845",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328729,1724116243857,"fUSD",-643.7488155,0.00010835,2,"2024-08-20T01:10:43.857",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328955,1724116246119,"fUSD",-371.88291753,0.00010831,2,"2024-08-20T01:10:46.119",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328958,1724116246130,"fUSD",-128.11708247,0.00010831,2,"2024-08-20T01:10:46.130",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328960,1724116246140,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:10:46.140",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328962,1724116246149,"fUSD",-696.68291753,0.00010833,2,"2024-08-20T01:10:46.149",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328964,1724116246160,"fUSD",-5685.64708247,0.00010833,2,"2024-08-20T01:10:46.160",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328966,1724116246169,"fUSD",-6382.33,0.00010833,2,"2024-08-20T01:10:46.169",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328968,1724116246179,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:46.179",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328970,1724116246188,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:10:46.188",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328972,1724116246197,"fUSD",-707.60180154,0.00010834,2,"2024-08-20T01:10:46.197",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328979,1724116246259,"fUSD",-298.66236919,0.00010834,2,"2024-08-20T01:10:46.259",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328986,1724116246321,"fUSD",-5376.06582927,0.00010834,2,"2024-08-20T01:10:46.321",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328988,1724116246331,"fUSD",-6382.33,0.00010834,2,"2024-08-20T01:10:46.331",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328990,1724116246340,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:46.340",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328992,1724116246349,"fUSD",-6382.33,0.00010834,2,"2024-08-20T01:10:46.349",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328994,1724116246359,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:46.359",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328996,1724116246368,"fUSD",-6382.33,0.00010834,2,"2024-08-20T01:10:46.368",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335328998,1724116246378,"fUSD",-250.26758224,0.00010834,2,"2024-08-20T01:10:46.378",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329000,1724116246390,"fUSD",-6132.06241776,0.00010834,2,"2024-08-20T01:10:46.390",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329002,1724116246399,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:46.399",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329004,1724116246409,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:46.409",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329006,1724116246418,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:46.418",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329008,1724116246428,"fUSD",-6382.33,0.00010834,2,"2024-08-20T01:10:46.428",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329009,1724116246437,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:10:46.437",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329011,1724116246447,"fUSD",-308444.87062691,0.00010835,2,"2024-08-20T01:10:46.447",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329014,1724116246459,"fUSD",-4125.13947338,0.00010835,2,"2024-08-20T01:10:46.459",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329016,1724116246479,"fUSD",-344.849717,0.00010835,2,"2024-08-20T01:10:46.479",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329019,1724116246490,"fUSD",-611.967,0.00010835,2,"2024-08-20T01:10:46.490",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335329645,1724116253047,"fUSD",250.0,9.883e-05,2,"2024-08-20T01:10:53.047",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330247,1724116366938,"fUSD",153.85,9.843e-05,2,"2024-08-20T01:12:46.938",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330248,1724116451321,"fUSD",176.1,9.822e-05,2,"2024-08-20T01:14:11.321",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330252,1724116503903,"fUSD",200.0,9.807e-05,2,"2024-08-20T01:15:03.903",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330277,1724116585977,"fUSD",669.34,8.219e-05,2,"2024-08-20T01:16:25.977",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330278,1724116689887,"fUSD",5134.61,9.765e-05,2,"2024-08-20T01:18:09.887",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330279,1724116724609,"fUSD",564.68,9.778e-05,2,"2024-08-20T01:18:44.609",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330282,1724116904802,"fUSD",165.6,9.781e-05,2,"2024-08-20T01:21:44.802",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330283,1724116913389,"fUSD",662.51068986,9.899e-05,2,"2024-08-20T01:21:53.389",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330284,1724116925236,"fUSD",170.12,9.802e-05,2,"2024-08-20T01:22:05.236",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330285,1724116985553,"fUSD",3531.56724462,9.899e-05,2,"2024-08-20T01:23:05.553",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330287,1724117045411,"fUSD",155.0,9.899e-05,2,"2024-08-20T01:24:05.411",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330288,1724117084132,"fUSD",635.87,8.219e-05,2,"2024-08-20T01:24:44.132",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330292,1724117130216,"fUSD",170309.0,9e-05,2,"2024-08-20T01:25:30.216",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330376,1724117284251,"fUSD",548.25,9.756e-05,2,"2024-08-20T01:28:04.251",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330383,1724117385260,"fUSD",3228.58,9.747e-05,2,"2024-08-20T01:29:45.260",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330384,1724117396213,"fUSD",171.48,9.74e-05,2,"2024-08-20T01:29:56.213",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330389,1724117414382,"fUSD",240.32,0.000139,31,"2024-08-20T01:30:14.382",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330390,1724117414428,"fUSD",171.78,9.736e-05,2,"2024-08-20T01:30:14.428",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330397,1724117432421,"fUSD",-203.0,9.909e-05,2,"2024-08-20T01:30:32.421",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330398,1724117432431,"fUSD",-400.00078984,9.91e-05,2,"2024-08-20T01:30:32.431",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330399,1724117432441,"fUSD",-87.82375396,9.988e-05,2,"2024-08-20T01:30:32.441",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330400,1724117432571,"fUSD",-459.28115575,9.988e-05,2,"2024-08-20T01:30:32.571",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330401,1724117432580,"fUSD",-300.0,9.999e-05,2,"2024-08-20T01:30:32.580",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330402,1724117432590,"fUSD",-3723.20253795,9.999e-05,2,"2024-08-20T01:30:32.590",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330403,1724117432599,"fUSD",-155.36400518,0.0001,2,"2024-08-20T01:30:32.599",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330404,1724117432609,"fUSD",-1050.0,0.0001,2,"2024-08-20T01:30:32.609",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330405,1724117432618,"fUSD",-168.19486058,0.0001,2,"2024-08-20T01:30:32.618",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330406,1724117432630,"fUSD",-796.26776988,0.0001,2,"2024-08-20T01:30:32.630",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330407,1724117432639,"fUSD",-412.59987064,0.000101,2,"2024-08-20T01:30:32.639",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330408,1724117432650,"fUSD",-332.96518319,0.000101,2,"2024-08-20T01:30:32.650",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330409,1724117432659,"fUSD",-178.27,0.00010304,2,"2024-08-20T01:30:32.659",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330410,1724117432668,"fUSD",-635.87,0.00010465,2,"2024-08-20T01:30:32.668",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330411,1724117432677,"fUSD",-699.32,0.000105,2,"2024-08-20T01:30:32.677",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330412,1724117432686,"fUSD",-741.18,0.000105,2,"2024-08-20T01:30:32.686",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330413,1724117432696,"fUSD",-477.68260099,0.000105,2,"2024-08-20T01:30:32.696",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330414,1724117432707,"fUSD",-414.53739901,0.000105,2,"2024-08-20T01:30:32.707",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330415,1724117432717,"fUSD",-103.13260099,0.000105,2,"2024-08-20T01:30:32.717",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330416,1724117432728,"fUSD",-687.42739901,0.000105,2,"2024-08-20T01:30:32.728",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330417,1724117432738,"fUSD",-790.56,0.000105,2,"2024-08-20T01:30:32.738",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330418,1724117432747,"fUSD",-260.0992,0.00010534,2,"2024-08-20T01:30:32.747",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330419,1724117432756,"fUSD",-733.4882,0.00010633,2,"2024-08-20T01:30:32.756",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330420,1724117432765,"fUSD",-2363.63,0.00010633,2,"2024-08-20T01:30:32.765",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330421,1724117432774,"fUSD",-499.99,0.00010633,2,"2024-08-20T01:30:32.774",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330422,1724117432784,"fUSD",-150.99,0.00010633,2,"2024-08-20T01:30:32.784",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330423,1724117432793,"fUSD",-349.38708896,0.00010633,2,"2024-08-20T01:30:32.793",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330424,1724117432802,"fUSD",-150.0,0.00010633,2,"2024-08-20T01:30:32.802",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330425,1724117432812,"fUSD",-3429.73035759,0.00010634,2,"2024-08-20T01:30:32.812",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330426,1724117432833,"fUSD",-16369.32727548,0.00010634,2,"2024-08-20T01:30:32.833",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330427,1724117432845,"fUSD",-2782.55920906,0.00010634,2,"2024-08-20T01:30:32.845",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330428,1724117432858,"fUSD",-77418.38315787,0.00010634,2,"2024-08-20T01:30:32.858",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330429,1724117432867,"fUSD",-1220.31,0.00010634,2,"2024-08-20T01:30:32.867",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330430,1724117432877,"fUSD",-39188.5779,0.00010635,2,"2024-08-20T01:30:32.877",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330432,1724117432887,"fUSD",-205.09294888,0.00010699,2,"2024-08-20T01:30:32.887",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330434,1724117432896,"fUSD",-2560.45248797,0.00010699,2,"2024-08-20T01:30:32.896",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330436,1724117432906,"fUSD",-2066.77992988,0.00010699,2,"2024-08-20T01:30:32.906",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330437,1724117432917,"fUSD",-152.31,0.00010723,2,"2024-08-20T01:30:32.917",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330438,1724117432926,"fUSD",-1797.26248,0.0001073,2,"2024-08-20T01:30:32.926",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330439,1724117432935,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:32.935",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330440,1724117432944,"fUSD",-689.06,0.00010731,2,"2024-08-20T01:30:32.944",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330441,1724117432953,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:32.953",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330442,1724117432963,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:32.963",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330443,1724117432972,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:32.972",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330444,1724117432981,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:32.981",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330445,1724117432991,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:32.991",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330446,1724117433000,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:33.000",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330447,1724117433009,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.009",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330448,1724117433018,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.018",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330449,1724117433028,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.028",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330450,1724117433038,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.038",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330451,1724117433048,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.048",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330452,1724117433057,"fUSD",-573.44,0.00010732,2,"2024-08-20T01:30:33.057",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330453,1724117433067,"fUSD",-1117.57,0.00010732,2,"2024-08-20T01:30:33.067",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330454,1724117433077,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.077",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330455,1724117433087,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.087",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330456,1724117433097,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.097",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330457,1724117433108,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.108",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330458,1724117433117,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.117",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330459,1724117433127,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.127",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330460,1724117433136,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.136",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330461,1724117433146,"fUSD",-3988.96,0.00010732,2,"2024-08-20T01:30:33.146",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330462,1724117433155,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.155",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330463,1724117433164,"fUSD",-1314.64,0.00010732,2,"2024-08-20T01:30:33.164",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330464,1724117433173,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.173",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330465,1724117433183,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.183",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330466,1724117433193,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.193",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330467,1724117433202,"fUSD",-7784.95,0.00010732,2,"2024-08-20T01:30:33.202",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330468,1724117433211,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.211",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330469,1724117433221,"fUSD",-678.95,0.00010732,2,"2024-08-20T01:30:33.221",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330470,1724117433230,"fUSD",-678.95,0.00010732,2,"2024-08-20T01:30:33.230",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330471,1724117433239,"fUSD",-1118.04,0.00010732,2,"2024-08-20T01:30:33.239",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330472,1724117433248,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.248",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330473,1724117433257,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.257",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330474,1724117433266,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.266",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330475,1724117433275,"fUSD",-729.87,0.00010732,2,"2024-08-20T01:30:33.275",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330476,1724117433285,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.285",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330477,1724117433294,"fUSD",-1606.13,0.00010732,2,"2024-08-20T01:30:33.294",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330478,1724117433303,"fUSD",-1034.94,0.00010732,2,"2024-08-20T01:30:33.303",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330479,1724117433313,"fUSD",-1034.94,0.00010732,2,"2024-08-20T01:30:33.313",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330480,1724117433322,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.322",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330481,1724117433331,"fUSD",-2877.58,0.00010732,2,"2024-08-20T01:30:33.331",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330482,1724117433340,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.340",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330483,1724117433349,"fUSD",-2803.24,0.00010732,2,"2024-08-20T01:30:33.349",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330484,1724117433360,"fUSD",-2803.24,0.00010732,2,"2024-08-20T01:30:33.360",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330485,1724117433369,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.369",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330486,1724117433379,"fUSD",-748.16,0.00010732,2,"2024-08-20T01:30:33.379",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330487,1724117433388,"fUSD",-1017.58,0.00010732,2,"2024-08-20T01:30:33.388",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330488,1724117433397,"fUSD",-1017.58,0.00010732,2,"2024-08-20T01:30:33.397",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330489,1724117433406,"fUSD",-6926.58,0.00010732,2,"2024-08-20T01:30:33.406",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330490,1724117433415,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.415",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330491,1724117433424,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.424",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330492,1724117433433,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.433",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330493,1724117433444,"fUSD",-896.32,0.00010732,2,"2024-08-20T01:30:33.444",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330494,1724117433456,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.456",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330495,1724117433465,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.465",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330496,1724117433474,"fUSD",-630.68,0.00010732,2,"2024-08-20T01:30:33.474",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330497,1724117433483,"fUSD",-1066.87,0.00010732,2,"2024-08-20T01:30:33.483",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330498,1724117433494,"fUSD",-1066.87,0.00010732,2,"2024-08-20T01:30:33.494",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330499,1724117433503,"fUSD",-1204.5,0.00010732,2,"2024-08-20T01:30:33.503",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330500,1724117433512,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.512",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330501,1724117433522,"fUSD",-2665.76,0.00010732,2,"2024-08-20T01:30:33.522",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330502,1724117433533,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.533",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330503,1724117433543,"fUSD",-760.14,0.00010732,2,"2024-08-20T01:30:33.543",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330504,1724117433552,"fUSD",-1107.28,0.00010732,2,"2024-08-20T01:30:33.552",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330505,1724117433561,"fUSD",-1107.28,0.00010732,2,"2024-08-20T01:30:33.561",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330506,1724117433570,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.570",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330507,1724117433579,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.579",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330508,1724117433588,"fUSD",-1339.31,0.00010732,2,"2024-08-20T01:30:33.588",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330509,1724117433598,"fUSD",-1286.22,0.00010732,2,"2024-08-20T01:30:33.598",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330510,1724117433608,"fUSD",-1286.22,0.00010732,2,"2024-08-20T01:30:33.608",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330511,1724117433617,"fUSD",-1396.6,0.00010732,2,"2024-08-20T01:30:33.617",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330512,1724117433626,"fUSD",-689.06,0.00010732,2,"2024-08-20T01:30:33.626",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330513,1724117433635,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.635",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330514,1724117433644,"fUSD",-2437.9,0.00010732,2,"2024-08-20T01:30:33.644",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330515,1724117433654,"fUSD",-2437.9,0.00010732,2,"2024-08-20T01:30:33.654",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330516,1724117433664,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.664",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330517,1724117433673,"fUSD",-1068.75,0.00010732,2,"2024-08-20T01:30:33.673",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330518,1724117433682,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.682",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330519,1724117433691,"fUSD",-542.58593158,0.00010732,2,"2024-08-20T01:30:33.691",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330520,1724117433700,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.700",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330521,1724117433710,"fUSD",-2637.51,0.00010732,2,"2024-08-20T01:30:33.710",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330522,1724117433719,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.719",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330523,1724117433729,"fUSD",-1470.69,0.00010732,2,"2024-08-20T01:30:33.729",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330524,1724117433738,"fUSD",-1470.69,0.00010732,2,"2024-08-20T01:30:33.738",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330525,1724117433747,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.747",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330526,1724117433756,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.756",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330527,1724117433766,"fUSD",-5408.56,0.00010732,2,"2024-08-20T01:30:33.766",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330528,1724117433775,"fUSD",-5408.56,0.00010732,2,"2024-08-20T01:30:33.775",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330529,1724117433785,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:33.785",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330530,1724117433794,"fUSD",-354.61457645,0.00010732,2,"2024-08-20T01:30:33.794",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330531,1724117433804,"fUSD",-3512.65,0.00010732,2,"2024-08-20T01:30:33.804",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330532,1724117433813,"fUSD",-3512.65,0.00010732,2,"2024-08-20T01:30:33.813",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330533,1724117433822,"fUSD",-5928.4406,0.00010732,2,"2024-08-20T01:30:33.822",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330534,1724117433831,"fUSD",-57266.81998735,0.00010733,2,"2024-08-20T01:30:33.831",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330535,1724117433844,"fUSD",-1066.47244228,0.00010733,2,"2024-08-20T01:30:33.844",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330536,1724117433863,"fUSD",-1472.97,0.00010733,2,"2024-08-20T01:30:33.863",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330537,1724117433876,"fUSD",-2612.32441227,0.00010733,2,"2024-08-20T01:30:33.876",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330545,1724117438391,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:38.391",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330547,1724117438401,"fUSD",-142.85535545,0.00010732,2,"2024-08-20T01:30:38.401",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330548,1724117438533,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:30:38.533",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330549,1724117438544,"fUSD",-357.14464455,0.00010732,2,"2024-08-20T01:30:38.544",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330550,1724117438554,"fUSD",-26571.50660369,0.00010733,2,"2024-08-20T01:30:38.554",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330551,1724117438567,"fUSD",-471.26757877,0.00010733,2,"2024-08-20T01:30:38.567",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330552,1724117438578,"fUSD",-287.34726879,0.00010733,2,"2024-08-20T01:30:38.578",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330553,1724117438590,"fUSD",-1109.20886868,0.00010733,2,"2024-08-20T01:30:38.590",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330554,1724117438670,"fUSD",-63650.15497159,0.00010733,2,"2024-08-20T01:30:38.670",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330555,1724117438681,"fUSD",-13500.0,0.00010733,2,"2024-08-20T01:30:38.681",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330630,1724117439592,"fUSD",439.16,9.844e-05,2,"2024-08-20T01:30:39.592",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330675,1724117440199,"fUSD",595.62333291,9.747e-05,2,"2024-08-20T01:30:40.199",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330710,1724117440542,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:40.542",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330713,1724117440552,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:40.552",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330715,1724117440562,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:40.562",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330718,1724117440572,"fUSD",-686.07537265,0.00010733,2,"2024-08-20T01:30:40.572",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330722,1724117440583,"fUSD",-35902.69645705,0.00010733,2,"2024-08-20T01:30:40.583",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330744,1724117440780,"fUSD",-29574.57782437,0.00010733,2,"2024-08-20T01:30:40.780",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330746,1724117440792,"fUSD",-3017.256,0.00010733,2,"2024-08-20T01:30:40.792",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330748,1724117440804,"fUSD",-2880.424834,0.00010733,2,"2024-08-20T01:30:40.804",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330750,1724117440815,"fUSD",-1641.30252,0.00010733,2,"2024-08-20T01:30:40.815",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330756,1724117440865,"fUSD",-1333.52000001,0.00010733,2,"2024-08-20T01:30:40.865",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330758,1724117440876,"fUSD",-362.572002,0.00010733,2,"2024-08-20T01:30:40.876",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335330760,1724117440887,"fUSD",-1305.55631227,0.00010733,2,"2024-08-20T01:30:40.887",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331018,1724117444219,"fUSD",-624.42,0.00010731,2,"2024-08-20T01:30:44.219",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331019,1724117444228,"fUSD",-322.98643778,0.00010732,2,"2024-08-20T01:30:44.228",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331020,1724117444244,"fUSD",-301.43356222,0.00010732,2,"2024-08-20T01:30:44.244",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331021,1724117444254,"fUSD",-39.24982241,0.00010732,2,"2024-08-20T01:30:44.254",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331022,1724117444265,"fUSD",-158.75017759,0.00010732,2,"2024-08-20T01:30:44.265",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331023,1724117444276,"fUSD",-1543.62,0.00010732,2,"2024-08-20T01:30:44.276",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331024,1724117444286,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:30:44.286",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331025,1724117444297,"fUSD",-287.94654423,0.00010733,2,"2024-08-20T01:30:44.297",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331026,1724117444307,"fUSD",-7500.0,0.00010733,2,"2024-08-20T01:30:44.307",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331027,1724117444317,"fUSD",-172.22398976,0.00010735,2,"2024-08-20T01:30:44.317",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331029,1724117444327,"fUSD",-800.2358121,0.00010799,2,"2024-08-20T01:30:44.327",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331030,1724117444336,"fUSD",-500.0,0.00010822,2,"2024-08-20T01:30:44.336",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331031,1724117444346,"fUSD",-500.0,0.00010822,2,"2024-08-20T01:30:44.346",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331032,1724117444355,"fUSD",-172.18954911,0.00010822,2,"2024-08-20T01:30:44.355",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331033,1724117444365,"fUSD",-500.0,0.00010822,2,"2024-08-20T01:30:44.365",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331034,1724117444374,"fUSD",-2877.58,0.00010822,2,"2024-08-20T01:30:44.374",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331035,1724117444384,"fUSD",-748.16,0.00010822,2,"2024-08-20T01:30:44.384",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331036,1724117444393,"fUSD",-896.32,0.00010822,2,"2024-08-20T01:30:44.393",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331037,1724117444402,"fUSD",-630.68,0.00010822,2,"2024-08-20T01:30:44.402",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331038,1724117444411,"fUSD",-1204.5,0.00010822,2,"2024-08-20T01:30:44.411",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331039,1724117444421,"fUSD",-2665.76,0.00010822,2,"2024-08-20T01:30:44.421",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331040,1724117444433,"fUSD",-1339.31,0.00010822,2,"2024-08-20T01:30:44.433",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331041,1724117444443,"fUSD",-1068.75,0.00010822,2,"2024-08-20T01:30:44.443",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331042,1724117444456,"fUSD",-2637.51,0.00010822,2,"2024-08-20T01:30:44.456",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331043,1724117444466,"fUSD",-500.0,0.00010822,2,"2024-08-20T01:30:44.466",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331044,1724117444475,"fUSD",-1543.62,0.00010822,2,"2024-08-20T01:30:44.475",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331045,1724117444485,"fUSD",-500.0,0.00010823,2,"2024-08-20T01:30:44.485",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331046,1724117444495,"fUSD",-500.0,0.00010823,2,"2024-08-20T01:30:44.495",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331047,1724117444504,"fUSD",-800.0,0.00010829,2,"2024-08-20T01:30:44.504",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331048,1724117444514,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.514",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331049,1724117444527,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.527",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331050,1724117444538,"fUSD",-573.44,0.0001083,2,"2024-08-20T01:30:44.538",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331051,1724117444548,"fUSD",-1117.57,0.0001083,2,"2024-08-20T01:30:44.548",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331052,1724117444558,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.558",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331053,1724117444567,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.567",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331054,1724117444576,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.576",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331055,1724117444585,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.585",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331056,1724117444595,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.595",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331057,1724117444607,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.607",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331058,1724117444616,"fUSD",-3988.96,0.0001083,2,"2024-08-20T01:30:44.616",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331059,1724117444625,"fUSD",-1314.64,0.0001083,2,"2024-08-20T01:30:44.625",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331060,1724117444635,"fUSD",-7784.95,0.0001083,2,"2024-08-20T01:30:44.635",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331061,1724117444643,"fUSD",-1118.04,0.0001083,2,"2024-08-20T01:30:44.643",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331062,1724117444653,"fUSD",-729.87,0.0001083,2,"2024-08-20T01:30:44.653",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331063,1724117444662,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.662",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331064,1724117444671,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.671",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331065,1724117444680,"fUSD",-6926.58,0.0001083,2,"2024-08-20T01:30:44.680",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331066,1724117444689,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.689",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331067,1724117444698,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.698",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331068,1724117444708,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.708",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331069,1724117444718,"fUSD",-1396.6,0.0001083,2,"2024-08-20T01:30:44.718",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331070,1724117444727,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.727",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331071,1724117444736,"fUSD",-500.0,0.0001083,2,"2024-08-20T01:30:44.736",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331072,1724117444746,"fUSD",-361.4147484,0.0001083,2,"2024-08-20T01:30:44.746",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331073,1724117444755,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:30:44.755",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331074,1724117444764,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:30:44.764",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331075,1724117444773,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:30:44.773",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331076,1724117444782,"fUSD",-260.50213865,0.00010831,2,"2024-08-20T01:30:44.782",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331077,1724117444792,"fUSD",-500.0,0.00010831,2,"2024-08-20T01:30:44.792",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331078,1724117444803,"fUSD",-760.14,0.00010831,2,"2024-08-20T01:30:44.803",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331079,1724117444813,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.813",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331080,1724117444824,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.824",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331081,1724117444833,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.833",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331082,1724117444844,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.844",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331083,1724117444854,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.854",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331084,1724117444865,"fUSD",-573.44,0.00010832,2,"2024-08-20T01:30:44.865",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331085,1724117444873,"fUSD",-1117.57,0.00010832,2,"2024-08-20T01:30:44.873",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331086,1724117444882,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.882",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331087,1724117444892,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.892",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331088,1724117444901,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.901",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331089,1724117444911,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.911",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331090,1724117444920,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.920",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331091,1724117444929,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.929",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331092,1724117444940,"fUSD",-3988.96,0.00010832,2,"2024-08-20T01:30:44.940",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331093,1724117444949,"fUSD",-1314.64,0.00010832,2,"2024-08-20T01:30:44.949",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331094,1724117444959,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.959",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331095,1724117444968,"fUSD",-7784.95,0.00010832,2,"2024-08-20T01:30:44.968",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331096,1724117444977,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.977",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331097,1724117444987,"fUSD",-1118.04,0.00010832,2,"2024-08-20T01:30:44.987",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331098,1724117444996,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:44.996",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331099,1724117445006,"fUSD",-729.87,0.00010832,2,"2024-08-20T01:30:45.006",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331100,1724117445015,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.015",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331101,1724117445024,"fUSD",-1034.94,0.00010832,2,"2024-08-20T01:30:45.024",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331102,1724117445033,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.033",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331103,1724117445043,"fUSD",-2877.58,0.00010832,2,"2024-08-20T01:30:45.043",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331104,1724117445052,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.052",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331105,1724117445061,"fUSD",-2803.24,0.00010832,2,"2024-08-20T01:30:45.061",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331106,1724117445070,"fUSD",-748.16,0.00010832,2,"2024-08-20T01:30:45.070",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331107,1724117445079,"fUSD",-1017.58,0.00010832,2,"2024-08-20T01:30:45.079",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331108,1724117445090,"fUSD",-6926.58,0.00010832,2,"2024-08-20T01:30:45.090",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331109,1724117445099,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.099",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331110,1724117445107,"fUSD",-896.32,0.00010832,2,"2024-08-20T01:30:45.107",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331111,1724117445117,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.117",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331112,1724117445126,"fUSD",-630.68,0.00010832,2,"2024-08-20T01:30:45.126",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331113,1724117445135,"fUSD",-1066.87,0.00010832,2,"2024-08-20T01:30:45.135",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331114,1724117445144,"fUSD",-1204.5,0.00010832,2,"2024-08-20T01:30:45.144",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331115,1724117445153,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.153",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331116,1724117445162,"fUSD",-2665.76,0.00010832,2,"2024-08-20T01:30:45.162",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331117,1724117445171,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.171",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331118,1724117445180,"fUSD",-1107.28,0.00010832,2,"2024-08-20T01:30:45.180",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331119,1724117445189,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.189",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331120,1724117445199,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:45.199",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331121,1724117445207,"fUSD",-284.30253464,0.00010832,2,"2024-08-20T01:30:45.207",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331122,1724117445220,"fUSD",-1055.00746536,0.00010832,2,"2024-08-20T01:30:45.220",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331123,1724117445229,"fUSD",-601.30753464,0.00010832,2,"2024-08-20T01:30:45.229",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331124,1724117446495,"fUSD",-350.9931012,0.00010832,2,"2024-08-20T01:30:46.495",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331125,1724117446506,"fUSD",-333.91936416,0.00010832,2,"2024-08-20T01:30:46.506",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331126,1724117446516,"fUSD",-24.67063584,0.00010832,2,"2024-08-20T01:30:46.516",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331127,1724117446527,"fUSD",-1371.92936416,0.00010832,2,"2024-08-20T01:30:46.527",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331128,1724117446537,"fUSD",-689.06,0.00010832,2,"2024-08-20T01:30:46.537",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331129,1724117446547,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.547",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331130,1724117446556,"fUSD",-2437.9,0.00010832,2,"2024-08-20T01:30:46.556",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331131,1724117446566,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.566",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331132,1724117446575,"fUSD",-1068.75,0.00010832,2,"2024-08-20T01:30:46.575",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331133,1724117446584,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.584",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331134,1724117446594,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.594",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331135,1724117446603,"fUSD",-1055.98200468,0.00010832,2,"2024-08-20T01:30:46.603",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331136,1724117446615,"fUSD",-1581.52799532,0.00010832,2,"2024-08-20T01:30:46.615",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331137,1724117446625,"fUSD",-212.83514857,0.00010832,2,"2024-08-20T01:30:46.625",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331138,1724117446636,"fUSD",-287.16485143,0.00010832,2,"2024-08-20T01:30:46.636",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331139,1724117446646,"fUSD",-609.01994177,0.00010832,2,"2024-08-20T01:30:46.646",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331140,1724117446674,"fUSD",-302.0,0.00010832,2,"2024-08-20T01:30:46.674",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331141,1724117446685,"fUSD",-559.67005823,0.00010832,2,"2024-08-20T01:30:46.685",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331142,1724117446695,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.695",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331143,1724117446705,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.705",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331144,1724117446714,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.714",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331145,1724117446724,"fUSD",-3055.30774581,0.00010832,2,"2024-08-20T01:30:46.724",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331146,1724117446736,"fUSD",-1301.33763081,0.00010832,2,"2024-08-20T01:30:46.736",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331147,1724117446747,"fUSD",-1051.91462338,0.00010832,2,"2024-08-20T01:30:46.747",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331148,1724117446756,"fUSD",-3512.65,0.00010832,2,"2024-08-20T01:30:46.756",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331149,1724117446766,"fUSD",-315.41052974,0.00010832,2,"2024-08-20T01:30:46.766",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331150,1724117446775,"fUSD",-448.22484694,0.00010832,2,"2024-08-20T01:30:46.775",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331151,1724117446816,"fUSD",-51.77515306,0.00010832,2,"2024-08-20T01:30:46.816",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331152,1724117446826,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:30:46.826",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331153,1724117446836,"fUSD",-624.42,0.00010832,2,"2024-08-20T01:30:46.836",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331154,1724117446847,"fUSD",-1543.62,0.00010832,2,"2024-08-20T01:30:46.847",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331155,1724117446858,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.858",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331156,1724117446875,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.875",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331157,1724117446885,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.885",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331158,1724117446895,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.895",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331159,1724117446905,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.905",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331160,1724117446915,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.915",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331161,1724117446926,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.926",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331162,1724117446935,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.935",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331163,1724117446945,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.945",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331164,1724117446954,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.954",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331165,1724117446964,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.964",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331166,1724117446974,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.974",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331167,1724117446984,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:30:46.984",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331168,1724117446994,"fUSD",-89.28962317,0.00010833,2,"2024-08-20T01:30:46.994",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331169,1724117447006,"fUSD",-410.71037683,0.00010833,2,"2024-08-20T01:30:47.006",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331170,1724117447016,"fUSD",-5.49212317,0.00010833,2,"2024-08-20T01:30:47.016",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331171,1724117578850,"fUSD",5662.39,9.624e-05,2,"2024-08-20T01:32:58.850",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331172,1724117595339,"fUSD",631.02,8.219e-05,2,"2024-08-20T01:33:15.339",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331173,1724117846904,"fUSD",173.94,9.595e-05,2,"2024-08-20T01:37:26.904",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331174,1724117847415,"fUSD",8234.81,9.595e-05,2,"2024-08-20T01:37:27.415",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331175,1724117870103,"fUSD",1602.70162663,9.899e-05,2,"2024-08-20T01:37:50.103",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331176,1724117899376,"fUSD",171.48,9.602e-05,2,"2024-08-20T01:38:19.376",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331177,1724117924304,"fUSD",1000.0,9.608e-05,2,"2024-08-20T01:38:44.304",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331178,1724117950612,"fUSD",155.54379292,9.899e-05,2,"2024-08-20T01:39:10.612",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331179,1724118028437,"fUSD",262.9,9.602e-05,2,"2024-08-20T01:40:28.437",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331180,1724118099328,"fUSD",921.92,9.608e-05,2,"2024-08-20T01:41:39.328",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331181,1724118231831,"fUSD",655.91,8.219e-05,2,"2024-08-20T01:43:51.831",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331182,1724118268772,"fUSD",7469.12,9.598e-05,2,"2024-08-20T01:44:28.772",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331183,1724118347630,"fUSD",500.0,9.593e-05,2,"2024-08-20T01:45:47.630",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331184,1724118400754,"fUSD",200.0,9.594e-05,2,"2024-08-20T01:46:40.754",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331186,1724118536636,"fUSD",179.78264831,9.899e-05,2,"2024-08-20T01:48:56.636",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331187,1724118537862,"fUSD",216.53,9.589e-05,2,"2024-08-20T01:48:57.862",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331198,1724118631587,"fUSD",-155.0,9.943e-05,2,"2024-08-20T01:50:31.587",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331199,1724118631597,"fUSD",-155.19191297,9.988e-05,2,"2024-08-20T01:50:31.597",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331200,1724118631606,"fUSD",-451.05,9.994e-05,2,"2024-08-20T01:50:31.606",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331201,1724118631616,"fUSD",-767.10911948,9.994e-05,2,"2024-08-20T01:50:31.616",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331202,1724118631628,"fUSD",-307.5,9.994e-05,2,"2024-08-20T01:50:31.628",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331204,1724118631639,"fUSD",-640.32033015,9.994e-05,2,"2024-08-20T01:50:31.639",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331205,1724118631649,"fUSD",-137.17566585,9.997e-05,2,"2024-08-20T01:50:31.649",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331206,1724118631660,"fUSD",-1577.75378377,9.997e-05,2,"2024-08-20T01:50:31.660",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331207,1724118631670,"fUSD",-300.0,9.999e-05,2,"2024-08-20T01:50:31.670",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331208,1724118631679,"fUSD",-170.62038791,0.0001,2,"2024-08-20T01:50:31.679",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331209,1724118631688,"fUSD",-155.27840537,0.0001,2,"2024-08-20T01:50:31.688",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331210,1724118631698,"fUSD",-173.37484344,0.0001,2,"2024-08-20T01:50:31.698",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331211,1724118631708,"fUSD",-1710.50630056,0.0001,2,"2024-08-20T01:50:31.708",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331212,1724118631719,"fUSD",-4.42314906,0.0001,2,"2024-08-20T01:50:31.719",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331213,1724118631729,"fUSD",-369.00525806,0.00010009,2,"2024-08-20T01:50:31.729",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331214,1724118631738,"fUSD",-40.04482196,0.00010404,2,"2024-08-20T01:50:31.738",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331215,1724118631749,"fUSD",-615.77052,0.00010404,2,"2024-08-20T01:50:31.749",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331216,1724118631761,"fUSD",-71.04322004,0.00010404,2,"2024-08-20T01:50:31.761",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331217,1724118631771,"fUSD",-425.72677996,0.00010455,2,"2024-08-20T01:50:31.771",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331218,1724118631804,"fUSD",-230.18322004,0.00010455,2,"2024-08-20T01:50:31.804",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331220,1724118631813,"fUSD",-259.46182736,0.00010466,2,"2024-08-20T01:50:31.813",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331222,1724118631825,"fUSD",-84.36817264,0.00010466,2,"2024-08-20T01:50:31.825",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331224,1724118631834,"fUSD",-150.0,0.00010466,2,"2024-08-20T01:50:31.834",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331225,1724118631844,"fUSD",-1528.57477329,0.00010471,2,"2024-08-20T01:50:31.844",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331226,1724118631856,"fUSD",-3283.21008672,0.00010471,2,"2024-08-20T01:50:31.856",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331227,1724118631866,"fUSD",-1303.1526,0.00010532,2,"2024-08-20T01:50:31.866",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331228,1724118631878,"fUSD",-150.0,0.00010534,2,"2024-08-20T01:50:31.878",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331229,1724118631887,"fUSD",-4033.94889068,0.00010535,2,"2024-08-20T01:50:31.887",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331230,1724118631898,"fUSD",-1530.47860932,0.00010535,2,"2024-08-20T01:50:31.898",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331231,1724118631907,"fUSD",-801.63,0.00010535,2,"2024-08-20T01:50:31.907",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331232,1724118631917,"fUSD",-499.99,0.00010535,2,"2024-08-20T01:50:31.917",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331233,1724118631926,"fUSD",-150.0,0.00010566,2,"2024-08-20T01:50:31.926",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331234,1724118631935,"fUSD",-150.0,0.00010568,2,"2024-08-20T01:50:31.935",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331235,1724118631945,"fUSD",-150.0,0.00010571,2,"2024-08-20T01:50:31.945",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331236,1724118631955,"fUSD",-150.99,0.00010572,2,"2024-08-20T01:50:31.955",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331237,1724118631964,"fUSD",-150.0,0.00010572,2,"2024-08-20T01:50:31.964",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331238,1724118631973,"fUSD",-150.0,0.00010574,2,"2024-08-20T01:50:31.973",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331239,1724118631982,"fUSD",-272.24678801,0.00010576,2,"2024-08-20T01:50:31.982",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331240,1724118631991,"fUSD",-150.0,0.00010578,2,"2024-08-20T01:50:31.991",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331241,1724118632001,"fUSD",-150.0,0.00010579,2,"2024-08-20T01:50:32.001",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331242,1724118632010,"fUSD",-150.0,0.00010579,2,"2024-08-20T01:50:32.010",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331243,1724118632019,"fUSD",-150.0,0.00010582,2,"2024-08-20T01:50:32.019",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331244,1724118632029,"fUSD",-150.0,0.00010585,2,"2024-08-20T01:50:32.029",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331245,1724118632039,"fUSD",-150.0,0.00010589,2,"2024-08-20T01:50:32.039",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331246,1724118632050,"fUSD",-150.0,0.0001059,2,"2024-08-20T01:50:32.050",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331247,1724118632059,"fUSD",-33.82047053,0.00010591,2,"2024-08-20T01:50:32.059",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331248,1724118632070,"fUSD",-116.17952947,0.00010591,2,"2024-08-20T01:50:32.070",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331249,1724118632081,"fUSD",-150.0,0.00010593,2,"2024-08-20T01:50:32.081",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331250,1724118632090,"fUSD",-150.0,0.00010597,2,"2024-08-20T01:50:32.090",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331251,1724118632100,"fUSD",-150.0,0.000106,2,"2024-08-20T01:50:32.100",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331252,1724118632109,"fUSD",-150.0,0.000106,2,"2024-08-20T01:50:32.109",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331253,1724118632119,"fUSD",-150.0,0.00010601,2,"2024-08-20T01:50:32.119",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331254,1724118632128,"fUSD",-150.0,0.00010601,2,"2024-08-20T01:50:32.128",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331255,1724118632137,"fUSD",-150.0,0.00010604,2,"2024-08-20T01:50:32.137",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331256,1724118632146,"fUSD",-150.0,0.00010605,2,"2024-08-20T01:50:32.146",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331257,1724118632156,"fUSD",-150.0,0.00010606,2,"2024-08-20T01:50:32.156",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331258,1724118632166,"fUSD",-150.0,0.00010616,2,"2024-08-20T01:50:32.166",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331259,1724118632175,"fUSD",-150.0,0.0001062,2,"2024-08-20T01:50:32.175",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331260,1724118632185,"fUSD",-150.0,0.00010622,2,"2024-08-20T01:50:32.185",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331261,1724118632195,"fUSD",-150.0,0.00010622,2,"2024-08-20T01:50:32.195",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331262,1724118632204,"fUSD",-150.0,0.00010624,2,"2024-08-20T01:50:32.204",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331263,1724118632214,"fUSD",-150.0,0.00010625,2,"2024-08-20T01:50:32.214",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331264,1724118632224,"fUSD",-104.0634455,0.0001063,2,"2024-08-20T01:50:32.224",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331265,1724118632236,"fUSD",-45.9365545,0.0001063,2,"2024-08-20T01:50:32.236",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331266,1724118632245,"fUSD",-447.50623759,0.00010632,2,"2024-08-20T01:50:32.245",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331267,1724118632257,"fUSD",-4268.9701667,0.00010632,2,"2024-08-20T01:50:32.257",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331268,1724118632269,"fUSD",-521.44331218,0.00010632,2,"2024-08-20T01:50:32.269",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331269,1724118632280,"fUSD",-287.37338502,0.00010632,2,"2024-08-20T01:50:32.280",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331270,1724118632293,"fUSD",-2827.2345056,0.00010632,2,"2024-08-20T01:50:32.293",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331271,1724118637523,"fUSD",-155.0,9.941e-05,2,"2024-08-20T01:50:37.523",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331274,1724118637532,"fUSD",-155.0982169,9.988e-05,2,"2024-08-20T01:50:37.532",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331276,1724118637541,"fUSD",-4903.1434275,0.00010632,2,"2024-08-20T01:50:37.541",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331277,1724118637553,"fUSD",-10057.58,0.00010632,2,"2024-08-20T01:50:37.553",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331279,1724118637564,"fUSD",-6441.58035137,0.00010632,2,"2024-08-20T01:50:37.564",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331281,1724118637678,"fUSD",-4852.6012,0.00010632,2,"2024-08-20T01:50:37.678",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331282,1724118637689,"fUSD",-10535.96684458,0.00010632,2,"2024-08-20T01:50:37.689",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331283,1724118637700,"fUSD",-1043.64469996,0.00010632,2,"2024-08-20T01:50:37.700",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331284,1724118637713,"fUSD",-772.44109258,0.00010632,2,"2024-08-20T01:50:37.713",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331285,1724118637724,"fUSD",-442.25,0.00010632,2,"2024-08-20T01:50:37.724",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331286,1724118637735,"fUSD",-515.28705452,0.00010632,2,"2024-08-20T01:50:37.735",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331287,1724118637746,"fUSD",-1134.70787623,0.00010632,2,"2024-08-20T01:50:37.746",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331288,1724118637757,"fUSD",-763.94545483,0.00010632,2,"2024-08-20T01:50:37.757",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331289,1724118637768,"fUSD",-39655.71690585,0.00010632,2,"2024-08-20T01:50:37.768",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331290,1724118637779,"fUSD",-4830.05462,0.00010632,2,"2024-08-20T01:50:37.779",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331291,1724118637790,"fUSD",-1248.82727493,0.00010632,2,"2024-08-20T01:50:37.790",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331292,1724118637802,"fUSD",-19137.89899619,0.00010632,2,"2024-08-20T01:50:37.802",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331293,1724118637812,"fUSD",-3861.57904239,0.00010632,2,"2024-08-20T01:50:37.812",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331294,1724118637824,"fUSD",-1167.56978197,0.00010632,2,"2024-08-20T01:50:37.824",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331295,1724118637835,"fUSD",-35849.47465954,0.00010632,2,"2024-08-20T01:50:37.835",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331297,1724118637847,"fUSD",-7310.16588606,0.00010632,2,"2024-08-20T01:50:37.847",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331298,1724118637858,"fUSD",-307.07755376,0.00010632,2,"2024-08-20T01:50:37.858",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331300,1724118637869,"fUSD",-6279.17202297,0.00010632,2,"2024-08-20T01:50:37.869",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331449,1724118639569,"fUSD",-24104.6103854,0.00010632,2,"2024-08-20T01:50:39.569",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331452,1724118639748,"fUSD",-540.18000005,0.00010632,2,"2024-08-20T01:50:39.748",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331453,1724118639760,"fUSD",-680.67,0.00010632,2,"2024-08-20T01:50:39.760",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331454,1724118639771,"fUSD",-3593.08737091,0.00010632,2,"2024-08-20T01:50:39.771",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331455,1724118639784,"fUSD",-1809.41,0.00010632,2,"2024-08-20T01:50:39.784",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331456,1724118639796,"fUSD",-2352.05509603,0.00010632,2,"2024-08-20T01:50:39.796",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331457,1724118639809,"fUSD",-1079.800005,0.00010632,2,"2024-08-20T01:50:39.809",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331458,1724118639939,"fUSD",-503.4787228,0.00010632,2,"2024-08-20T01:50:39.939",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331459,1724118639951,"fUSD",-347.78074878,0.00010632,2,"2024-08-20T01:50:39.951",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331460,1724118639963,"fUSD",-17049.04648691,0.00010632,2,"2024-08-20T01:50:39.963",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331461,1724118639976,"fUSD",-5520.4318433,0.00010632,2,"2024-08-20T01:50:39.976",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331462,1724118639987,"fUSD",-607.01399978,0.00010632,2,"2024-08-20T01:50:39.987",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331463,1724118640000,"fUSD",-322.85018007,0.00010632,2,"2024-08-20T01:50:40.000",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331464,1724118640220,"fUSD",-307.46014093,0.00010632,2,"2024-08-20T01:50:40.220",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331700,1724118642674,"fUSD",-883.32723249,0.00010632,2,"2024-08-20T01:50:42.674",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331704,1724118642685,"fUSD",-630.18302999,0.00010632,2,"2024-08-20T01:50:42.685",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331708,1724118642695,"fUSD",-297.59077079,0.00010632,2,"2024-08-20T01:50:42.695",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331785,1724118643283,"fUSD",-2694.80145435,0.00010632,2,"2024-08-20T01:50:43.283",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331790,1724118643311,"fUSD",-311.308985,0.00010632,2,"2024-08-20T01:50:43.311",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331793,1724118643323,"fUSD",-11901.7011951,0.00010632,2,"2024-08-20T01:50:43.323",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331795,1724118643332,"fUSD",-500.0,0.00010632,2,"2024-08-20T01:50:43.332",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331797,1724118643341,"fUSD",-150.0,0.00010633,2,"2024-08-20T01:50:43.341",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331799,1724118643351,"fUSD",-329.86260036,0.00010633,2,"2024-08-20T01:50:43.351",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331801,1724118643359,"fUSD",-150.0,0.00010634,2,"2024-08-20T01:50:43.359",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331803,1724118643368,"fUSD",-150.0,0.00010635,2,"2024-08-20T01:50:43.368",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331805,1724118643377,"fUSD",-150.0,0.00010637,2,"2024-08-20T01:50:43.377",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331807,1724118643386,"fUSD",-150.0,0.00010639,2,"2024-08-20T01:50:43.386",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331809,1724118643394,"fUSD",-150.0,0.00010645,2,"2024-08-20T01:50:43.394",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331811,1724118643403,"fUSD",-150.0,0.00010652,2,"2024-08-20T01:50:43.403",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331812,1724118643412,"fUSD",-1500.0,0.00010653,2,"2024-08-20T01:50:43.412",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331814,1724118643421,"fUSD",-150.0,0.00010655,2,"2024-08-20T01:50:43.421",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331816,1724118643430,"fUSD",-150.0,0.00010656,2,"2024-08-20T01:50:43.430",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331818,1724118643439,"fUSD",-150.0,0.00010658,2,"2024-08-20T01:50:43.439",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331820,1724118643448,"fUSD",-150.0,0.00010662,2,"2024-08-20T01:50:43.448",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331822,1724118643457,"fUSD",-150.0,0.00010666,2,"2024-08-20T01:50:43.457",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331824,1724118643467,"fUSD",-150.0,0.00010673,2,"2024-08-20T01:50:43.467",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331825,1724118643477,"fUSD",-150.0,0.00010676,2,"2024-08-20T01:50:43.477",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331828,1724118643486,"fUSD",-150.0,0.00010678,2,"2024-08-20T01:50:43.486",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331829,1724118643495,"fUSD",-150.0,0.00010678,2,"2024-08-20T01:50:43.495",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331831,1724118643505,"fUSD",-150.0,0.00010679,2,"2024-08-20T01:50:43.505",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331833,1724118643514,"fUSD",-185.68843642,0.00010684,2,"2024-08-20T01:50:43.514",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331835,1724118643523,"fUSD",-502.89,0.00010684,2,"2024-08-20T01:50:43.523",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331837,1724118643532,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.532",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331839,1724118643541,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.541",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331841,1724118643550,"fUSD",-300.17223434,0.00010684,2,"2024-08-20T01:50:43.550",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331843,1724118643571,"fUSD",-199.82776566,0.00010684,2,"2024-08-20T01:50:43.571",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331845,1724118643581,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.581",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331847,1724118643590,"fUSD",-978.81,0.00010684,2,"2024-08-20T01:50:43.590",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331849,1724118643599,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.599",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331850,1724118643608,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.608",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331852,1724118643617,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.617",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331854,1724118643626,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.626",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331856,1724118643635,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.635",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331858,1724118643644,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.644",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331860,1724118643653,"fUSD",-910.41,0.00010684,2,"2024-08-20T01:50:43.653",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331862,1724118643664,"fUSD",-979.93,0.00010684,2,"2024-08-20T01:50:43.664",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331863,1724118643673,"fUSD",-2459.2,0.00010684,2,"2024-08-20T01:50:43.673",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331865,1724118643682,"fUSD",-1350.67,0.00010684,2,"2024-08-20T01:50:43.682",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331867,1724118643691,"fUSD",-641.46,0.00010684,2,"2024-08-20T01:50:43.691",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331869,1724118643700,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.700",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331871,1724118643710,"fUSD",-899.67,0.00010684,2,"2024-08-20T01:50:43.710",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331873,1724118643719,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.719",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331875,1724118643727,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.727",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331876,1724118643737,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.737",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331878,1724118643745,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.745",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331880,1724118643754,"fUSD",-6099.17,0.00010684,2,"2024-08-20T01:50:43.754",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331882,1724118643764,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.764",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331884,1724118643773,"fUSD",-161.40805729,0.00010684,2,"2024-08-20T01:50:43.773",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331886,1724118643782,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.782",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331888,1724118643791,"fUSD",-951.63,0.00010684,2,"2024-08-20T01:50:43.791",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331889,1724118643800,"fUSD",-397.1916253,0.00010684,2,"2024-08-20T01:50:43.800",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331891,1724118643815,"fUSD",-2562.26,0.00010684,2,"2024-08-20T01:50:43.815",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331893,1724118643824,"fUSD",-655.79,0.00010684,2,"2024-08-20T01:50:43.824",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331895,1724118643833,"fUSD",-786.25,0.00010684,2,"2024-08-20T01:50:43.833",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331897,1724118643843,"fUSD",-273.65819687,0.00010684,2,"2024-08-20T01:50:43.843",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331899,1724118643852,"fUSD",-869.08,0.00010684,2,"2024-08-20T01:50:43.852",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331901,1724118643861,"fUSD",-1129.07,0.00010684,2,"2024-08-20T01:50:43.861",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331903,1724118643870,"fUSD",-163.32444406,0.00010684,2,"2024-08-20T01:50:43.870",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331905,1724118643883,"fUSD",-385.58583792,0.00010684,2,"2024-08-20T01:50:43.883",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331907,1724118643892,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.892",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331908,1724118643901,"fUSD",-1060.89,0.00010684,2,"2024-08-20T01:50:43.901",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331910,1724118643910,"fUSD",-2137.82,0.00010684,2,"2024-08-20T01:50:43.910",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331912,1724118643919,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.919",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331914,1724118643928,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.928",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331916,1724118643938,"fUSD",-1288.58,0.00010684,2,"2024-08-20T01:50:43.938",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331918,1724118643948,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.948",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331920,1724118643959,"fUSD",-1254.29,0.00010684,2,"2024-08-20T01:50:43.959",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331922,1724118643969,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.969",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331924,1724118643978,"fUSD",-4732.49,0.00010684,2,"2024-08-20T01:50:43.978",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331926,1724118643989,"fUSD",-356.05658759,0.00010684,2,"2024-08-20T01:50:43.989",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331928,1724118643999,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:43.999",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331930,1724118644009,"fUSD",-1267.68,0.00010684,2,"2024-08-20T01:50:44.009",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331932,1724118644019,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.019",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331934,1724118644028,"fUSD",-607.78,0.00010684,2,"2024-08-20T01:50:44.028",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331935,1724118644037,"fUSD",-3073.57,0.00010684,2,"2024-08-20T01:50:44.037",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331937,1724118644047,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.047",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331939,1724118644061,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.061",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331940,1724118644071,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.071",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331942,1724118644080,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.080",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331944,1724118644089,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.089",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331946,1724118644098,"fUSD",-181.62235118,0.00010684,2,"2024-08-20T01:50:44.098",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331948,1724118644107,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.107",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331950,1724118644116,"fUSD",-1173.39,0.00010684,2,"2024-08-20T01:50:44.116",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331952,1724118644125,"fUSD",-3494.69,0.00010684,2,"2024-08-20T01:50:44.125",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331953,1724118644135,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.135",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331956,1724118644144,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.144",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331957,1724118644153,"fUSD",-1151.81,0.00010684,2,"2024-08-20T01:50:44.153",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331959,1724118644162,"fUSD",-936.29,0.00010684,2,"2024-08-20T01:50:44.162",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331961,1724118644171,"fUSD",-2311.84,0.00010684,2,"2024-08-20T01:50:44.171",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331963,1724118644180,"fUSD",-546.37,0.00010684,2,"2024-08-20T01:50:44.180",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331965,1724118644189,"fUSD",-6830.53,0.00010684,2,"2024-08-20T01:50:44.189",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331967,1724118644198,"fUSD",-500.0,0.00010684,2,"2024-08-20T01:50:44.198",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331969,1724118644208,"fUSD",-150.0,0.00010689,2,"2024-08-20T01:50:44.208",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331971,1724118644217,"fUSD",-1500.0,0.0001069,2,"2024-08-20T01:50:44.217",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331973,1724118644226,"fUSD",-150.0,0.00010696,2,"2024-08-20T01:50:44.226",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331975,1724118644236,"fUSD",-150.0,0.000107,2,"2024-08-20T01:50:44.236",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331977,1724118644245,"fUSD",-167.42,0.000107,2,"2024-08-20T01:50:44.245",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331979,1724118644254,"fUSD",-150.0,0.000107,2,"2024-08-20T01:50:44.254",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331981,1724118644264,"fUSD",-150.0,0.00010709,2,"2024-08-20T01:50:44.264",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331982,1724118644273,"fUSD",-150.0,0.0001071,2,"2024-08-20T01:50:44.273",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331984,1724118644282,"fUSD",-150.0,0.00010713,2,"2024-08-20T01:50:44.282",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331986,1724118644291,"fUSD",-1013.07794,0.0001072,2,"2024-08-20T01:50:44.291",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331988,1724118644301,"fUSD",-150.0,0.00010722,2,"2024-08-20T01:50:44.301",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331990,1724118644314,"fUSD",-150.0,0.00010723,2,"2024-08-20T01:50:44.314",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331992,1724118644323,"fUSD",-150.0,0.00010723,2,"2024-08-20T01:50:44.323",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331994,1724118644332,"fUSD",-152.31,0.00010724,2,"2024-08-20T01:50:44.332",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331996,1724118644341,"fUSD",-150.0,0.00010725,2,"2024-08-20T01:50:44.341",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335331998,1724118644351,"fUSD",-150.0,0.00010726,2,"2024-08-20T01:50:44.351",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332000,1724118644360,"fUSD",-7073.69938302,0.00010728,2,"2024-08-20T01:50:44.360",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332002,1724118644369,"fUSD",-150.0,0.00010729,2,"2024-08-20T01:50:44.369",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332004,1724118644378,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:50:44.378",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332006,1724118644387,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:50:44.387",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332008,1724118644396,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:50:44.396",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332010,1724118644405,"fUSD",-500.0,0.00010731,2,"2024-08-20T01:50:44.405",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332012,1724118644414,"fUSD",-697.26,0.00010731,2,"2024-08-20T01:50:44.414",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332029,1724118644577,"fUSD",-503.81311871,0.00010731,2,"2024-08-20T01:50:44.577",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332032,1724118644593,"fUSD",-500.24273059,0.00010732,2,"2024-08-20T01:50:44.593",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332034,1724118644603,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:50:44.603",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332035,1724118644612,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:50:44.612",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332037,1724118644621,"fUSD",-500.0,0.00010732,2,"2024-08-20T01:50:44.621",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332039,1724118644630,"fUSD",-649.31841182,0.00010732,2,"2024-08-20T01:50:44.630",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332041,1724118644639,"fUSD",-697.26,0.00010732,2,"2024-08-20T01:50:44.639",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332043,1724118644650,"fUSD",-150.0,0.00010733,2,"2024-08-20T01:50:44.650",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332045,1724118644659,"fUSD",-502.89,0.00010733,2,"2024-08-20T01:50:44.659",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332047,1724118644668,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.668",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332048,1724118644677,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.677",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332050,1724118644686,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.686",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332052,1724118644695,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.695",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332054,1724118644704,"fUSD",-978.81,0.00010733,2,"2024-08-20T01:50:44.704",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332056,1724118644713,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.713",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332058,1724118644722,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.722",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332060,1724118644731,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.731",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332062,1724118644739,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.739",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332064,1724118644748,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.748",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332066,1724118644757,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.757",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332067,1724118644766,"fUSD",-910.41,0.00010733,2,"2024-08-20T01:50:44.766",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332070,1724118644776,"fUSD",-979.93,0.00010733,2,"2024-08-20T01:50:44.776",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332072,1724118644785,"fUSD",-2459.2,0.00010733,2,"2024-08-20T01:50:44.785",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332073,1724118644795,"fUSD",-1350.67,0.00010733,2,"2024-08-20T01:50:44.795",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332075,1724118644806,"fUSD",-641.46,0.00010733,2,"2024-08-20T01:50:44.806",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332077,1724118644815,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.815",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332079,1724118644824,"fUSD",-899.67,0.00010733,2,"2024-08-20T01:50:44.824",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332081,1724118644834,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.834",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332083,1724118644843,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.843",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332085,1724118644851,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.851",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332087,1724118644860,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.860",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332089,1724118644870,"fUSD",-6099.17,0.00010733,2,"2024-08-20T01:50:44.870",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332091,1724118644883,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.883",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332092,1724118644892,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.892",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332094,1724118644901,"fUSD",-951.63,0.00010733,2,"2024-08-20T01:50:44.901",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332096,1724118644910,"fUSD",-2562.26,0.00010733,2,"2024-08-20T01:50:44.910",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332098,1724118644920,"fUSD",-655.79,0.00010733,2,"2024-08-20T01:50:44.920",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332100,1724118644929,"fUSD",-786.25,0.00010733,2,"2024-08-20T01:50:44.929",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332102,1724118644938,"fUSD",-869.08,0.00010733,2,"2024-08-20T01:50:44.938",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332104,1724118644948,"fUSD",-1129.07,0.00010733,2,"2024-08-20T01:50:44.948",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332106,1724118644957,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.957",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332108,1724118644967,"fUSD",-1060.89,0.00010733,2,"2024-08-20T01:50:44.967",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332109,1724118644975,"fUSD",-2137.82,0.00010733,2,"2024-08-20T01:50:44.975",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332111,1724118644984,"fUSD",-470.9073997,0.00010733,2,"2024-08-20T01:50:44.984",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332113,1724118644993,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:44.993",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332115,1724118645002,"fUSD",-1288.58,0.00010733,2,"2024-08-20T01:50:45.002",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332117,1724118645012,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.012",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332119,1724118645021,"fUSD",-1254.29,0.00010733,2,"2024-08-20T01:50:45.021",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332120,1724118645030,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.030",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332122,1724118645040,"fUSD",-4732.49,0.00010733,2,"2024-08-20T01:50:45.040",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332124,1724118645049,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.049",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332126,1724118645060,"fUSD",-1267.68,0.00010733,2,"2024-08-20T01:50:45.060",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332128,1724118645070,"fUSD",-619.06570487,0.00010733,2,"2024-08-20T01:50:45.070",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332130,1724118645079,"fUSD",-607.78,0.00010733,2,"2024-08-20T01:50:45.079",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332132,1724118645089,"fUSD",-3073.57,0.00010733,2,"2024-08-20T01:50:45.089",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332133,1724118645098,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.098",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332134,1724118645107,"fUSD",-523.2089817,0.00010733,2,"2024-08-20T01:50:45.107",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332135,1724118645116,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.116",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332136,1724118645125,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.125",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332137,1724118645135,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.135",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332138,1724118645144,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.144",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332139,1724118645153,"fUSD",-1173.39,0.00010733,2,"2024-08-20T01:50:45.153",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332140,1724118645162,"fUSD",-3494.69,0.00010733,2,"2024-08-20T01:50:45.162",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332141,1724118645171,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.171",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332142,1724118645181,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.181",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332143,1724118645190,"fUSD",-1151.81,0.00010733,2,"2024-08-20T01:50:45.190",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332144,1724118645199,"fUSD",-936.29,0.00010733,2,"2024-08-20T01:50:45.199",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332145,1724118645208,"fUSD",-2311.84,0.00010733,2,"2024-08-20T01:50:45.208",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332147,1724118645218,"fUSD",-546.37,0.00010733,2,"2024-08-20T01:50:45.218",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332149,1724118645227,"fUSD",-6830.53,0.00010733,2,"2024-08-20T01:50:45.227",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332151,1724118645236,"fUSD",-500.0,0.00010733,2,"2024-08-20T01:50:45.236",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332152,1724118645245,"fUSD",-2996.1686,0.00010734,2,"2024-08-20T01:50:45.245",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332154,1724118645254,"fUSD",-100000.0,0.00010734,2,"2024-08-20T01:50:45.254",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332156,1724118645263,"fUSD",-556.6574,0.00010734,2,"2024-08-20T01:50:45.263",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332158,1724118645273,"fUSD",-7500.0,0.00010734,2,"2024-08-20T01:50:45.273",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332160,1724118645282,"fUSD",-150.0,0.00010734,2,"2024-08-20T01:50:45.282",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332162,1724118645292,"fUSD",-206.62530958,0.00010734,2,"2024-08-20T01:50:45.292",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332164,1724118645301,"fUSD",-171.02524516,0.00010735,2,"2024-08-20T01:50:45.301",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332166,1724118645313,"fUSD",-169.25732217,0.00010735,2,"2024-08-20T01:50:45.313",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332168,1724118645323,"fUSD",-150.0,0.00010738,2,"2024-08-20T01:50:45.323",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332170,1724118645333,"fUSD",-150.0,0.00010739,2,"2024-08-20T01:50:45.333",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332172,1724118645342,"fUSD",-150.0,0.00010752,2,"2024-08-20T01:50:45.342",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332174,1724118645351,"fUSD",-150.0,0.00010753,2,"2024-08-20T01:50:45.351",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332176,1724118645361,"fUSD",-150.0,0.00010755,2,"2024-08-20T01:50:45.361",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332178,1724118645370,"fUSD",-150.0,0.00010757,2,"2024-08-20T01:50:45.370",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332180,1724118645379,"fUSD",-150.0,0.00010759,2,"2024-08-20T01:50:45.379",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332182,1724118645388,"fUSD",-150.0,0.00010764,2,"2024-08-20T01:50:45.388",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332184,1724118645398,"fUSD",-150.0,0.00010767,2,"2024-08-20T01:50:45.398",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332186,1724118645407,"fUSD",-150.0,0.00010767,2,"2024-08-20T01:50:45.407",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332188,1724118645416,"fUSD",-150.0,0.00010768,2,"2024-08-20T01:50:45.416",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332190,1724118645427,"fUSD",-1512.52138679,0.00010772,2,"2024-08-20T01:50:45.427",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332192,1724118645439,"fUSD",-150.0,0.00010776,2,"2024-08-20T01:50:45.439",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332194,1724118645449,"fUSD",-150.0,0.00010777,2,"2024-08-20T01:50:45.449",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332196,1724118645458,"fUSD",-150.0,0.00010778,2,"2024-08-20T01:50:45.458",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332198,1724118645468,"fUSD",-150.0,0.00010779,2,"2024-08-20T01:50:45.468",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332200,1724118645477,"fUSD",-150.0,0.00010781,2,"2024-08-20T01:50:45.477",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332202,1724118645486,"fUSD",-150.0,0.00010783,2,"2024-08-20T01:50:45.486",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332204,1724118645497,"fUSD",-150.0,0.00010785,2,"2024-08-20T01:50:45.497",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332206,1724118645506,"fUSD",-1638.75630197,0.00010787,2,"2024-08-20T01:50:45.506",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332208,1724118645515,"fUSD",-150.0,0.00010789,2,"2024-08-20T01:50:45.515",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332209,1724118645528,"fUSD",-150.0,0.00010791,2,"2024-08-20T01:50:45.528",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332211,1724118645539,"fUSD",-150.0,0.00010792,2,"2024-08-20T01:50:45.539",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332213,1724118645549,"fUSD",-150.0,0.00010793,2,"2024-08-20T01:50:45.549",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332215,1724118645559,"fUSD",-200.0,0.00010793,2,"2024-08-20T01:50:45.559",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332217,1724118645568,"fUSD",-150.0,0.00010796,2,"2024-08-20T01:50:45.568",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332219,1724118645579,"fUSD",-150.0,0.00010798,2,"2024-08-20T01:50:45.579",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332221,1724118645588,"fUSD",-150.0,0.000108,2,"2024-08-20T01:50:45.588",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332223,1724118645598,"fUSD",-150.0,0.00010801,2,"2024-08-20T01:50:45.598",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332226,1724118645609,"fUSD",-262.9,0.00010802,2,"2024-08-20T01:50:45.609",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332228,1724118645619,"fUSD",-2300.0,0.00010803,2,"2024-08-20T01:50:45.619",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332230,1724118645628,"fUSD",-150.0,0.00010804,2,"2024-08-20T01:50:45.628",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332232,1724118645637,"fUSD",-150.0,0.00010805,2,"2024-08-20T01:50:45.637",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332234,1724118645647,"fUSD",-150.0,0.00010807,2,"2024-08-20T01:50:45.647",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332236,1724118645655,"fUSD",-717.0,0.00010808,2,"2024-08-20T01:50:45.655",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332239,1724118645664,"fUSD",-1000.0,0.00010809,2,"2024-08-20T01:50:45.664",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332242,1724118645673,"fUSD",-150.0,0.00010809,2,"2024-08-20T01:50:45.673",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332245,1724118645683,"fUSD",-150.0,0.0001081,2,"2024-08-20T01:50:45.683",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332247,1724118645693,"fUSD",-150.0,0.00010812,2,"2024-08-20T01:50:45.693",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332249,1724118645702,"fUSD",-151.05109231,0.00010815,2,"2024-08-20T01:50:45.702",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332251,1724118645711,"fUSD",-171.02524514,0.00010818,2,"2024-08-20T01:50:45.711",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332252,1724118645722,"fUSD",-150.0,0.00010819,2,"2024-08-20T01:50:45.722",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332255,1724118645732,"fUSD",-150.0,0.0001082,2,"2024-08-20T01:50:45.732",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332256,1724118645742,"fUSD",-810.0,0.0001082,2,"2024-08-20T01:50:45.742",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332259,1724118645752,"fUSD",-1500.0,0.00010821,2,"2024-08-20T01:50:45.752",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332261,1724118645761,"fUSD",-150.0,0.00010822,2,"2024-08-20T01:50:45.761",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332263,1724118645771,"fUSD",-150.0,0.00010824,2,"2024-08-20T01:50:45.771",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332265,1724118645781,"fUSD",-150.0,0.00010825,2,"2024-08-20T01:50:45.781",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332267,1724118645791,"fUSD",-150.0,0.00010825,2,"2024-08-20T01:50:45.791",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332269,1724118645802,"fUSD",-150.0,0.00010826,2,"2024-08-20T01:50:45.802",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332271,1724118645814,"fUSD",-150.0,0.00010827,2,"2024-08-20T01:50:45.814",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332273,1724118645824,"fUSD",-500.0,0.00010829,2,"2024-08-20T01:50:45.824",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332275,1724118645834,"fUSD",-150.0,0.00010831,2,"2024-08-20T01:50:45.834",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332277,1724118645843,"fUSD",-244.20843564,0.00010832,2,"2024-08-20T01:50:45.843",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332279,1724118645853,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:50:45.853",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332281,1724118645862,"fUSD",-500.0,0.00010832,2,"2024-08-20T01:50:45.862",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332283,1724118645872,"fUSD",-150.0,0.00010832,2,"2024-08-20T01:50:45.872",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332285,1724118645883,"fUSD",-697.26,0.00010832,2,"2024-08-20T01:50:45.883",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332287,1724118645892,"fUSD",-413.32982156,0.00010833,2,"2024-08-20T01:50:45.892",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332289,1724118645901,"fUSD",-1051.141743,0.00010833,2,"2024-08-20T01:50:45.901",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332291,1724118645910,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:45.910",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332293,1724118645920,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:45.920",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332294,1724118645929,"fUSD",-502.89,0.00010833,2,"2024-08-20T01:50:45.929",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332296,1724118645939,"fUSD",-150.0,0.00010833,2,"2024-08-20T01:50:45.939",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332298,1724118645949,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:45.949",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332300,1724118645959,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:45.959",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332302,1724118645968,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:45.968",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332304,1724118645977,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:45.977",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332306,1724118645986,"fUSD",-978.81,0.00010833,2,"2024-08-20T01:50:45.986",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332308,1724118645995,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:45.995",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332310,1724118646004,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.004",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332312,1724118646014,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.014",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332314,1724118646024,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.024",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332315,1724118646034,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.034",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332317,1724118646044,"fUSD",-697.26,0.00010833,2,"2024-08-20T01:50:46.044",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332319,1724118646053,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.053",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332321,1724118646063,"fUSD",-910.41,0.00010833,2,"2024-08-20T01:50:46.063",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332323,1724118646073,"fUSD",-979.93,0.00010833,2,"2024-08-20T01:50:46.073",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332325,1724118646082,"fUSD",-2459.2,0.00010833,2,"2024-08-20T01:50:46.082",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332327,1724118646091,"fUSD",-1350.67,0.00010833,2,"2024-08-20T01:50:46.091",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332329,1724118646100,"fUSD",-641.46,0.00010833,2,"2024-08-20T01:50:46.100",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332330,1724118646109,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.109",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332332,1724118646118,"fUSD",-899.67,0.00010833,2,"2024-08-20T01:50:46.118",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332334,1724118646127,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.127",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332336,1724118646137,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.137",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332338,1724118646146,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.146",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332340,1724118646155,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.155",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332341,1724118646165,"fUSD",-6099.17,0.00010833,2,"2024-08-20T01:50:46.165",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332343,1724118646174,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.174",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332345,1724118646183,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.183",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332347,1724118646193,"fUSD",-951.63,0.00010833,2,"2024-08-20T01:50:46.193",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332349,1724118646202,"fUSD",-2562.26,0.00010833,2,"2024-08-20T01:50:46.202",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332351,1724118646211,"fUSD",-655.79,0.00010833,2,"2024-08-20T01:50:46.211",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332353,1724118646220,"fUSD",-786.25,0.00010833,2,"2024-08-20T01:50:46.220",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332355,1724118646230,"fUSD",-1129.07,0.00010833,2,"2024-08-20T01:50:46.230",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332357,1724118646239,"fUSD",-869.08,0.00010833,2,"2024-08-20T01:50:46.239",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332359,1724118646249,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.249",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332361,1724118646258,"fUSD",-1060.89,0.00010833,2,"2024-08-20T01:50:46.258",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332362,1724118646267,"fUSD",-2137.82,0.00010833,2,"2024-08-20T01:50:46.267",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332364,1724118646277,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.277",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332366,1724118646286,"fUSD",-1288.58,0.00010833,2,"2024-08-20T01:50:46.286",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332368,1724118646296,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.296",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332370,1724118646306,"fUSD",-1254.29,0.00010833,2,"2024-08-20T01:50:46.306",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332372,1724118646315,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.315",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332374,1724118646325,"fUSD",-4732.49,0.00010833,2,"2024-08-20T01:50:46.325",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332375,1724118646334,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.334",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332377,1724118646343,"fUSD",-1267.68,0.00010833,2,"2024-08-20T01:50:46.343",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332379,1724118646352,"fUSD",-607.78,0.00010833,2,"2024-08-20T01:50:46.352",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332381,1724118646361,"fUSD",-3073.57,0.00010833,2,"2024-08-20T01:50:46.361",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332383,1724118646371,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.371",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332385,1724118646381,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.381",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332387,1724118646389,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.389",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332389,1724118646399,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.399",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332390,1724118646408,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.408",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332392,1724118646417,"fUSD",-1173.39,0.00010833,2,"2024-08-20T01:50:46.417",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332394,1724118646426,"fUSD",-3494.69,0.00010833,2,"2024-08-20T01:50:46.426",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332396,1724118646435,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.435",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332398,1724118646444,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.444",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332400,1724118646454,"fUSD",-1151.81,0.00010833,2,"2024-08-20T01:50:46.454",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332402,1724118646464,"fUSD",-936.29,0.00010833,2,"2024-08-20T01:50:46.464",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332403,1724118646473,"fUSD",-2311.84,0.00010833,2,"2024-08-20T01:50:46.473",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332405,1724118646482,"fUSD",-546.37,0.00010833,2,"2024-08-20T01:50:46.482",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332407,1724118646491,"fUSD",-6830.53,0.00010833,2,"2024-08-20T01:50:46.491",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332409,1724118646500,"fUSD",-500.0,0.00010833,2,"2024-08-20T01:50:46.500",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332411,1724118646509,"fUSD",-4281.03784596,0.00010834,2,"2024-08-20T01:50:46.509",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332413,1724118646518,"fUSD",-187.74496,0.00010834,2,"2024-08-20T01:50:46.518",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332415,1724118646527,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.527",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332417,1724118646536,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.536",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332418,1724118646545,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.545",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332420,1724118646554,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.554",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332422,1724118646564,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.564",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332424,1724118646573,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.573",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332426,1724118646582,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.582",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332428,1724118646591,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.591",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332430,1724118646600,"fUSD",-377.65164812,0.00010834,2,"2024-08-20T01:50:46.600",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332431,1724118646609,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.609",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332433,1724118646618,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.618",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332435,1724118646627,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.627",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332437,1724118646636,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.636",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332439,1724118646646,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.646",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332441,1724118646656,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.656",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332443,1724118646665,"fUSD",-502.89,0.00010834,2,"2024-08-20T01:50:46.665",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332445,1724118646674,"fUSD",-502.89,0.00010834,2,"2024-08-20T01:50:46.674",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332447,1724118646683,"fUSD",-502.89,0.00010834,2,"2024-08-20T01:50:46.683",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332449,1724118646692,"fUSD",-502.89,0.00010834,2,"2024-08-20T01:50:46.692",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332450,1724118646702,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.702",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332452,1724118646711,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.711",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332454,1724118646721,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.721",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332456,1724118646730,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.730",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332458,1724118646739,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.739",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332460,1724118646749,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.749",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332462,1724118646758,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.758",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332463,1724118646768,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.768",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332465,1724118646777,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.777",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332467,1724118646786,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.786",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332469,1724118646796,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.796",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332471,1724118646805,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.805",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332473,1724118646816,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.816",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332475,1724118646825,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.825",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332477,1724118646834,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.834",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332478,1724118646843,"fUSD",-151.0,0.00010834,2,"2024-08-20T01:50:46.843",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332480,1724118646852,"fUSD",-978.81,0.00010834,2,"2024-08-20T01:50:46.852",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332482,1724118646861,"fUSD",-978.81,0.00010834,2,"2024-08-20T01:50:46.861",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332484,1724118646870,"fUSD",-978.81,0.00010834,2,"2024-08-20T01:50:46.870",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332486,1724118646884,"fUSD",-151.617471,0.00010834,2,"2024-08-20T01:50:46.884",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332488,1724118646893,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.893",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332490,1724118646902,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.902",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332492,1724118646911,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.911",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332494,1724118646920,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.920",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332496,1724118646929,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.929",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332498,1724118646938,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.938",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332500,1724118646947,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.947",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332502,1724118646955,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.955",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332504,1724118646965,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.965",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332506,1724118646974,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.974",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332508,1724118646983,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.983",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332510,1724118646991,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:46.991",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332511,1724118647001,"fUSD",-455.84702138,0.00010834,2,"2024-08-20T01:50:47.001",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332535,1724118647225,"fUSD",-44.15297862,0.00010834,2,"2024-08-20T01:50:47.225",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332537,1724118647235,"fUSD",-410.87651234,0.00010834,2,"2024-08-20T01:50:47.235",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332538,1724118647246,"fUSD",-89.12348766,0.00010834,2,"2024-08-20T01:50:47.246",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332540,1724118647257,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.257",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332542,1724118647266,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.266",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332544,1724118647275,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.275",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332546,1724118647284,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.284",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332548,1724118647293,"fUSD",-697.26,0.00010834,2,"2024-08-20T01:50:47.293",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332550,1724118647303,"fUSD",-697.26,0.00010834,2,"2024-08-20T01:50:47.303",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332552,1724118647313,"fUSD",-697.26,0.00010834,2,"2024-08-20T01:50:47.313",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332554,1724118647322,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.322",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332555,1724118647331,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.331",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332557,1724118647340,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.340",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332559,1724118647349,"fUSD",-910.41,0.00010834,2,"2024-08-20T01:50:47.349",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332561,1724118647358,"fUSD",-910.41,0.00010834,2,"2024-08-20T01:50:47.358",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332563,1724118647367,"fUSD",-910.41,0.00010834,2,"2024-08-20T01:50:47.367",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332565,1724118647376,"fUSD",-979.93,0.00010834,2,"2024-08-20T01:50:47.376",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332566,1724118647385,"fUSD",-979.93,0.00010834,2,"2024-08-20T01:50:47.385",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332568,1724118647394,"fUSD",-979.93,0.00010834,2,"2024-08-20T01:50:47.394",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332570,1724118647403,"fUSD",-979.93,0.00010834,2,"2024-08-20T01:50:47.403",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332572,1724118647412,"fUSD",-2459.2,0.00010834,2,"2024-08-20T01:50:47.412",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332574,1724118647421,"fUSD",-2459.2,0.00010834,2,"2024-08-20T01:50:47.421",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332576,1724118647430,"fUSD",-2459.2,0.00010834,2,"2024-08-20T01:50:47.430",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332578,1724118647439,"fUSD",-1350.67,0.00010834,2,"2024-08-20T01:50:47.439",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332580,1724118647448,"fUSD",-1350.67,0.00010834,2,"2024-08-20T01:50:47.448",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332581,1724118647457,"fUSD",-1350.67,0.00010834,2,"2024-08-20T01:50:47.457",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332583,1724118647466,"fUSD",-641.46,0.00010834,2,"2024-08-20T01:50:47.466",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332585,1724118647475,"fUSD",-641.46,0.00010834,2,"2024-08-20T01:50:47.475",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332587,1724118647484,"fUSD",-641.46,0.00010834,2,"2024-08-20T01:50:47.484",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332589,1724118647493,"fUSD",-641.46,0.00010834,2,"2024-08-20T01:50:47.493",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332591,1724118647503,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:47.503",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332593,1724118647512,"fUSD",-192.94727927,0.00010834,2,"2024-08-20T01:50:47.512",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332621,1724118647954,"fUSD",-570.78427301,0.00010684,2,"2024-08-20T01:50:47.954",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332622,1724118647964,"fUSD",-289.5159578,0.00010834,2,"2024-08-20T01:50:47.964",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332623,1724118647977,"fUSD",-899.67,0.00010834,2,"2024-08-20T01:50:47.977",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332624,1724118647987,"fUSD",-221.38329919,0.00010834,2,"2024-08-20T01:50:47.987",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332625,1724118648013,"fUSD",-678.28670081,0.00010834,2,"2024-08-20T01:50:48.013",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332626,1724118648023,"fUSD",-899.67,0.00010834,2,"2024-08-20T01:50:48.023",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332627,1724118648032,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.032",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332628,1724118648042,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.042",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332629,1724118648051,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.051",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332630,1724118648062,"fUSD",-345.42131632,0.00010834,2,"2024-08-20T01:50:48.062",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332631,1724118648072,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.072",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332632,1724118648081,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.081",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332633,1724118648091,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.091",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332634,1724118648100,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.100",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332636,1724118648109,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.109",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332638,1724118648119,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.119",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332639,1724118648128,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.128",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332641,1724118648138,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.138",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332642,1724118648147,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.147",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332644,1724118648157,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.157",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332645,1724118648167,"fUSD",-3721.89568519,0.00010834,2,"2024-08-20T01:50:48.167",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332646,1724118648179,"fUSD",-2377.27431481,0.00010834,2,"2024-08-20T01:50:48.179",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332647,1724118648189,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.189",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332648,1724118648198,"fUSD",-129.52848519,0.00010834,2,"2024-08-20T01:50:48.198",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332649,1724118648209,"fUSD",-1675.2,0.00010834,2,"2024-08-20T01:50:48.209",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332650,1724118648221,"fUSD",-4294.44151481,0.00010834,2,"2024-08-20T01:50:48.221",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332651,1724118648230,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.230",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332652,1724118648239,"fUSD",-6099.17,0.00010834,2,"2024-08-20T01:50:48.239",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332653,1724118648248,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.248",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332654,1724118648257,"fUSD",-500.0,0.00010834,2,"2024-08-20T01:50:48.257",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332655,1724118648267,"fUSD",-391.90161055,0.00010834,2,"2024-08-20T01:50:48.267",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332656,1724118648276,"fUSD",-951.63,0.00010834,2,"2024-08-20T01:50:48.276",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332657,1724118648286,"fUSD",-951.63,0.00010834,2,"2024-08-20T01:50:48.286",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332658,1724118648295,"fUSD",-721.55002161,0.00010834,2,"2024-08-20T01:50:48.295",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332662,1724118648387,"fUSD",-230.07997839,0.00010834,2,"2024-08-20T01:50:48.387",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332664,1724118648396,"fUSD",-2562.26,0.00010834,2,"2024-08-20T01:50:48.396",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332666,1724118648405,"fUSD",-545.55378944,0.00010834,2,"2024-08-20T01:50:48.405",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335332668,1724118648416,"fUSD",-321.56691331,0.00010834,2,"2024-08-20T01:50:48.416",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333079,1724118771753,"fUSD",643.71,8.219e-05,2,"2024-08-20T01:52:51.753",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333080,1724118789553,"fUSD",167.45,9.733e-05,2,"2024-08-20T01:53:09.553",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333081,1724118897734,"fUSD",880.0,9.702e-05,2,"2024-08-20T01:54:57.734",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333082,1724119115229,"fUSD",7583.38620407,9.702e-05,2,"2024-08-20T01:58:35.229",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333083,1724119145227,"fUSD",7583.38620407,9.702e-05,2,"2024-08-20T01:59:05.227",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333084,1724119220644,"fUSD",198.95,9.724e-05,2,"2024-08-20T02:00:20.644",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333085,1724119270469,"fUSD",7583.38620407,9.702e-05,2,"2024-08-20T02:01:10.469",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333086,1724119292702,"fUSD",636.67,8.219e-05,2,"2024-08-20T02:01:32.702",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333089,1724119363324,"fUSD",7583.38620407,8.219e-05,2,"2024-08-20T02:02:43.324",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333090,1724119413234,"fUSD",296.0,9.69e-05,2,"2024-08-20T02:03:33.234",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333091,1724119473401,"fUSD",7583.38620407,9.69e-05,2,"2024-08-20T02:04:33.401",0.00030295,16.07,0.9964453535766833,1924665442.7900908]
[335333092,1724119526316,"fUSD",151.32108606,9.888e-05,2,"2024-08-20T02:05:26.316",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333093,1724119542531,"fUSD",480.45374498,9.899e-05,2,"2024-08-20T02:05:42.531",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333094,1724119559345,"fUSD",7583.38620407,9.888e-05,2,"2024-08-20T02:05:59.345",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333095,1724119638337,"fUSD",7583.38620407,9.888e-05,2,"2024-08-20T02:07:18.337",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333096,1724119653047,"fUSD",442.54516561,9.899e-05,2,"2024-08-20T02:07:33.047",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333097,1724119692263,"fUSD",197.53,9.68e-05,2,"2024-08-20T02:08:12.263",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333098,1724119700256,"fUSD",766.23975602,9.899e-05,2,"2024-08-20T02:08:20.256",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333099,1724119709558,"fUSD",458.96845332,9.899e-05,2,"2024-08-20T02:08:29.558",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333100,1724119735861,"fUSD",7583.38620407,9.899e-05,2,"2024-08-20T02:08:55.861",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333113,1724119824849,"fUSD",7583.38620407,9.899e-05,2,"2024-08-20T02:10:24.849",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333116,1724119831641,"fUSD",-1050.0,0.0001,2,"2024-08-20T02:10:31.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333118,1724119831651,"fUSD",-172.26450698,0.00010009,2,"2024-08-20T02:10:31.651",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333120,1724119831661,"fUSD",-161.44198672,0.00010009,2,"2024-08-20T02:10:31.661",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333121,1724119831670,"fUSD",-200.0647802,0.00010009,2,"2024-08-20T02:10:31.670",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333122,1724119831679,"fUSD",-209.18,0.00010167,2,"2024-08-20T02:10:31.679",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333123,1724119831688,"fUSD",-683.1936,0.00010432,2,"2024-08-20T02:10:31.688",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333124,1724119831698,"fUSD",-155.0,0.00010471,2,"2024-08-20T02:10:31.698",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333125,1724119831707,"fUSD",-310.90591163,0.00010505,2,"2024-08-20T02:10:31.707",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333126,1724119831717,"fUSD",-150.0,0.00010531,2,"2024-08-20T02:10:31.717",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333128,1724119831727,"fUSD",-100000.0,0.00010532,2,"2024-08-20T02:10:31.727",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333129,1724119831737,"fUSD",-150.0,0.00010558,2,"2024-08-20T02:10:31.737",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333130,1724119831747,"fUSD",-150.0,0.00010558,2,"2024-08-20T02:10:31.747",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333131,1724119831756,"fUSD",-150.0,0.00010558,2,"2024-08-20T02:10:31.756",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333132,1724119831766,"fUSD",-1017.16,0.00010558,2,"2024-08-20T02:10:31.766",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333133,1724119831775,"fUSD",-499.99,0.00010558,2,"2024-08-20T02:10:31.775",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333134,1724119831785,"fUSD",-150.0,0.00010559,2,"2024-08-20T02:10:31.785",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333135,1724119831795,"fUSD",-150.0,0.0001056,2,"2024-08-20T02:10:31.795",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333136,1724119831804,"fUSD",-150.0,0.00010563,2,"2024-08-20T02:10:31.804",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333137,1724119831814,"fUSD",-150.0,0.00010565,2,"2024-08-20T02:10:31.814",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333138,1724119831823,"fUSD",-150.0,0.0001057,2,"2024-08-20T02:10:31.823",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333139,1724119831833,"fUSD",-150.0,0.00010571,2,"2024-08-20T02:10:31.833",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333140,1724119831842,"fUSD",-150.0,0.00010573,2,"2024-08-20T02:10:31.842",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333141,1724119831852,"fUSD",-150.0,0.00010576,2,"2024-08-20T02:10:31.852",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333142,1724119831861,"fUSD",-150.0,0.00010581,2,"2024-08-20T02:10:31.861",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333143,1724119831870,"fUSD",-150.0,0.00010581,2,"2024-08-20T02:10:31.870",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333144,1724119831880,"fUSD",-1914.9503,0.00010584,2,"2024-08-20T02:10:31.880",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333145,1724119831889,"fUSD",-2284.7284,0.00010584,2,"2024-08-20T02:10:31.889",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333146,1724119831899,"fUSD",-150.0,0.00010585,2,"2024-08-20T02:10:31.899",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333147,1724119831909,"fUSD",-3244.16,0.00010587,2,"2024-08-20T02:10:31.909",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333148,1724119831919,"fUSD",-150.0,0.00010588,2,"2024-08-20T02:10:31.919",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333149,1724119831928,"fUSD",-150.0,0.0001059,2,"2024-08-20T02:10:31.928",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333150,1724119831938,"fUSD",-150.0,0.00010592,2,"2024-08-20T02:10:31.938",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333151,1724119831947,"fUSD",-150.0,0.00010592,2,"2024-08-20T02:10:31.947",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333152,1724119831966,"fUSD",-150.0,0.00010593,2,"2024-08-20T02:10:31.966",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333153,1724119831975,"fUSD",-150.0,0.00010601,2,"2024-08-20T02:10:31.975",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333154,1724119831983,"fUSD",-150.0,0.00010603,2,"2024-08-20T02:10:31.983",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333155,1724119831992,"fUSD",-150.0,0.00010603,2,"2024-08-20T02:10:31.992",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333156,1724119832004,"fUSD",-150.0,0.00010605,2,"2024-08-20T02:10:32.004",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333157,1724119832013,"fUSD",-150.0,0.00010605,2,"2024-08-20T02:10:32.013",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333158,1724119832022,"fUSD",-150.0,0.00010607,2,"2024-08-20T02:10:32.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333159,1724119832033,"fUSD",-150.0,0.00010607,2,"2024-08-20T02:10:32.033",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333160,1724119832042,"fUSD",-150.0,0.00010608,2,"2024-08-20T02:10:32.042",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333161,1724119832051,"fUSD",-150.0,0.0001061,2,"2024-08-20T02:10:32.051",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333162,1724119832060,"fUSD",-150.0,0.00010618,2,"2024-08-20T02:10:32.060",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333163,1724119832068,"fUSD",-150.0,0.00010618,2,"2024-08-20T02:10:32.068",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333164,1724119832078,"fUSD",-150.0,0.00010622,2,"2024-08-20T02:10:32.078",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333165,1724119832087,"fUSD",-150.0,0.00010625,2,"2024-08-20T02:10:32.087",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333166,1724119832097,"fUSD",-150.0,0.00010628,2,"2024-08-20T02:10:32.097",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333167,1724119832105,"fUSD",-2500.0,0.00010634,2,"2024-08-20T02:10:32.105",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333168,1724119832115,"fUSD",-150.0,0.00010634,2,"2024-08-20T02:10:32.115",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333169,1724119832124,"fUSD",-150.0,0.00010635,2,"2024-08-20T02:10:32.124",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333170,1724119832133,"fUSD",-150.0,0.00010643,2,"2024-08-20T02:10:32.133",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333171,1724119832142,"fUSD",-150.0,0.00010647,2,"2024-08-20T02:10:32.142",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333172,1724119832150,"fUSD",-150.0,0.00010649,2,"2024-08-20T02:10:32.150",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333173,1724119832159,"fUSD",-150.0,0.00010652,2,"2024-08-20T02:10:32.159",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333174,1724119832168,"fUSD",-150.0,0.00010653,2,"2024-08-20T02:10:32.168",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333175,1724119832177,"fUSD",-150.0,0.00010654,2,"2024-08-20T02:10:32.177",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333176,1724119832187,"fUSD",-150.0,0.00010655,2,"2024-08-20T02:10:32.187",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333177,1724119832196,"fUSD",-150.0,0.00010657,2,"2024-08-20T02:10:32.196",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333178,1724119832205,"fUSD",-150.0,0.00010658,2,"2024-08-20T02:10:32.205",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333179,1724119832215,"fUSD",-150.0,0.00010661,2,"2024-08-20T02:10:32.215",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333180,1724119832224,"fUSD",-150.0,0.0001067,2,"2024-08-20T02:10:32.224",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333181,1724119832234,"fUSD",-150.0,0.00010673,2,"2024-08-20T02:10:32.234",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333182,1724119832243,"fUSD",-168.64300694,0.00010681,2,"2024-08-20T02:10:32.243",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333183,1724119832253,"fUSD",-150.0,0.00010682,2,"2024-08-20T02:10:32.253",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333184,1724119832262,"fUSD",-500.0,0.00010684,2,"2024-08-20T02:10:32.262",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333185,1724119832271,"fUSD",-196.08008716,0.00010684,2,"2024-08-20T02:10:32.271",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333186,1724119832280,"fUSD",-511.49350647,0.00010684,2,"2024-08-20T02:10:32.280",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333187,1724119832290,"fUSD",-500.0,0.00010684,2,"2024-08-20T02:10:32.290",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333188,1724119832300,"fUSD",-500.0,0.00010684,2,"2024-08-20T02:10:32.300",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333189,1724119832309,"fUSD",-500.0,0.00010684,2,"2024-08-20T02:10:32.309",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333190,1724119832319,"fUSD",-559.13954274,0.00010684,2,"2024-08-20T02:10:32.319",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333191,1724119832328,"fUSD",-210.58627687,0.00010684,2,"2024-08-20T02:10:32.328",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333192,1724119832338,"fUSD",-150.0,0.00010688,2,"2024-08-20T02:10:32.338",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333193,1724119832348,"fUSD",-150.0,0.0001069,2,"2024-08-20T02:10:32.348",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333194,1724119832357,"fUSD",-150.0,0.00010691,2,"2024-08-20T02:10:32.357",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333195,1724119832367,"fUSD",-150.0,0.00010691,2,"2024-08-20T02:10:32.367",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333196,1724119832376,"fUSD",-150.0,0.00010692,2,"2024-08-20T02:10:32.376",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333197,1724119832386,"fUSD",-150.0,0.00010701,2,"2024-08-20T02:10:32.386",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333198,1724119832395,"fUSD",-150.0,0.00010703,2,"2024-08-20T02:10:32.395",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333199,1724119832405,"fUSD",-150.0,0.00010703,2,"2024-08-20T02:10:32.405",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333200,1724119832414,"fUSD",-150.0,0.00010705,2,"2024-08-20T02:10:32.414",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333201,1724119832423,"fUSD",-150.0,0.00010706,2,"2024-08-20T02:10:32.423",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333202,1724119832432,"fUSD",-150.0,0.00010709,2,"2024-08-20T02:10:32.432",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333203,1724119832441,"fUSD",-150.0,0.00010713,2,"2024-08-20T02:10:32.441",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333204,1724119832451,"fUSD",-150.0,0.00010715,2,"2024-08-20T02:10:32.451",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333205,1724119832462,"fUSD",-150.0,0.00010718,2,"2024-08-20T02:10:32.462",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333206,1724119832472,"fUSD",-150.0,0.00010723,2,"2024-08-20T02:10:32.472",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333207,1724119832481,"fUSD",-150.0,0.00010724,2,"2024-08-20T02:10:32.481",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333208,1724119832491,"fUSD",-150.0,0.00010724,2,"2024-08-20T02:10:32.491",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333209,1724119832501,"fUSD",-150.0,0.00010726,2,"2024-08-20T02:10:32.501",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333210,1724119832510,"fUSD",-150.0,0.00010728,2,"2024-08-20T02:10:32.510",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333211,1724119832519,"fUSD",-1677.89269,0.0001073,2,"2024-08-20T02:10:32.519",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333212,1724119832529,"fUSD",-150.0,0.00010731,2,"2024-08-20T02:10:32.529",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333213,1724119832539,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.539",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333214,1724119832548,"fUSD",-282.69977489,0.00010733,2,"2024-08-20T02:10:32.548",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333215,1724119832556,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.556",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333216,1724119832566,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.566",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333217,1724119832576,"fUSD",-509.62074202,0.00010733,2,"2024-08-20T02:10:32.576",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333218,1724119832585,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.585",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333219,1724119832595,"fUSD",-502.25987936,0.00010733,2,"2024-08-20T02:10:32.595",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333220,1724119832604,"fUSD",-734.1,0.00010733,2,"2024-08-20T02:10:32.604",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333221,1724119832613,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.613",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333222,1724119832623,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.623",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333223,1724119832632,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.632",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333224,1724119832642,"fUSD",-166.49381041,0.00010733,2,"2024-08-20T02:10:32.642",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333225,1724119832830,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.830",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333226,1724119832840,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.840",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333227,1724119832849,"fUSD",-353.43,0.00010733,2,"2024-08-20T02:10:32.849",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333228,1724119832858,"fUSD",-518.77363206,0.00010733,2,"2024-08-20T02:10:32.858",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333229,1724119832868,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.868",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333230,1724119832877,"fUSD",-166.80964392,0.00010733,2,"2024-08-20T02:10:32.877",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333231,1724119832886,"fUSD",-230.69264697,0.00010733,2,"2024-08-20T02:10:32.886",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333232,1724119832894,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.894",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333233,1724119832904,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.904",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333234,1724119832912,"fUSD",-1013.0,0.00010733,2,"2024-08-20T02:10:32.912",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333235,1724119832921,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.921",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333236,1724119832931,"fUSD",-694.12,0.00010733,2,"2024-08-20T02:10:32.931",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333237,1724119832940,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.940",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333238,1724119832951,"fUSD",-682.81,0.00010733,2,"2024-08-20T02:10:32.951",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333239,1724119832967,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.967",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333240,1724119832977,"fUSD",-1844.4,0.00010733,2,"2024-08-20T02:10:32.977",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333241,1724119832987,"fUSD",-4668.25,0.00010733,2,"2024-08-20T02:10:32.987",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333242,1724119832997,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:32.997",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333243,1724119833007,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.007",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333244,1724119833016,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.016",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333245,1724119833025,"fUSD",-375.4872908,0.00010733,2,"2024-08-20T02:10:33.025",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333246,1724119833037,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.037",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333247,1724119833047,"fUSD",-309.20835045,0.00010733,2,"2024-08-20T02:10:33.047",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333248,1724119833056,"fUSD",-729.0,0.00010733,2,"2024-08-20T02:10:33.056",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333249,1724119833066,"fUSD",-2137.84,0.00010733,2,"2024-08-20T02:10:33.066",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333250,1724119833076,"fUSD",-573.81,0.00010733,2,"2024-08-20T02:10:33.076",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333251,1724119833085,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.085",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333252,1724119833095,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.095",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333253,1724119833105,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.105",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333254,1724119833114,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.114",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333255,1724119833124,"fUSD",-687.97,0.00010733,2,"2024-08-20T02:10:33.124",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333256,1724119833134,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.134",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333257,1724119833143,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.143",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333258,1724119833154,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.154",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333259,1724119833164,"fUSD",-243.49060239,0.00010733,2,"2024-08-20T02:10:33.164",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333260,1724119833174,"fUSD",-760.44,0.00010733,2,"2024-08-20T02:10:33.174",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333261,1724119833184,"fUSD",-969.41,0.00010733,2,"2024-08-20T02:10:33.184",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333262,1724119833194,"fUSD",-928.28,0.00010733,2,"2024-08-20T02:10:33.194",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333263,1724119833204,"fUSD",-337.49507021,0.00010733,2,"2024-08-20T02:10:33.204",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333264,1724119833214,"fUSD",-987.94,0.00010733,2,"2024-08-20T02:10:33.214",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333265,1724119833223,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.223",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333266,1724119833232,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.232",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333267,1724119833242,"fUSD",-1948.72,0.00010733,2,"2024-08-20T02:10:33.242",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333268,1724119833252,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.252",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333269,1724119833263,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.263",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333270,1724119833273,"fUSD",-4469.31,0.00010733,2,"2024-08-20T02:10:33.273",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333271,1724119833282,"fUSD",-1127.05,0.00010733,2,"2024-08-20T02:10:33.282",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333272,1724119833292,"fUSD",-1127.5,0.00010733,2,"2024-08-20T02:10:33.292",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333273,1724119833302,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.302",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333274,1724119833312,"fUSD",-2188.76,0.00010733,2,"2024-08-20T02:10:33.312",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333275,1724119833322,"fUSD",-4152.77,0.00010733,2,"2024-08-20T02:10:33.322",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333276,1724119833332,"fUSD",-316.02292893,0.00010733,2,"2024-08-20T02:10:33.332",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333277,1724119833342,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.342",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333278,1724119833351,"fUSD",-162.52711759,0.00010733,2,"2024-08-20T02:10:33.351",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333279,1724119833361,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.361",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333280,1724119833371,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.371",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333281,1724119833380,"fUSD",-2689.37,0.00010733,2,"2024-08-20T02:10:33.380",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333282,1724119833389,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.389",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333283,1724119833399,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.399",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333284,1724119833409,"fUSD",-1026.71,0.00010733,2,"2024-08-20T02:10:33.409",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333285,1724119833419,"fUSD",-416.45370553,0.00010733,2,"2024-08-20T02:10:33.419",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333286,1724119833429,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.429",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333287,1724119833439,"fUSD",-3057.85,0.00010733,2,"2024-08-20T02:10:33.439",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333288,1724119833448,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.448",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333289,1724119833459,"fUSD",-500.0,0.00010733,2,"2024-08-20T02:10:33.459",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333290,1724119833469,"fUSD",-819.25,0.00010733,2,"2024-08-20T02:10:33.469",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333291,1724119833479,"fUSD",-923.85,0.00010733,2,"2024-08-20T02:10:33.479",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333292,1724119833488,"fUSD",-2014.48,0.00010733,2,"2024-08-20T02:10:33.488",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333293,1724119833497,"fUSD",-32002.3923,0.00010734,2,"2024-08-20T02:10:33.497",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333294,1724119833507,"fUSD",-1000.0,0.00010734,2,"2024-08-20T02:10:33.507",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333295,1724119833517,"fUSD",-7500.0,0.00010734,2,"2024-08-20T02:10:33.517",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333296,1724119833526,"fUSD",-170.97497055,0.00010735,2,"2024-08-20T02:10:33.526",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333297,1724119833536,"fUSD",-2959.39510851,0.00010735,2,"2024-08-20T02:10:33.536",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333298,1724119833546,"fUSD",-150.0,0.00010736,2,"2024-08-20T02:10:33.546",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333299,1724119833556,"fUSD",-150.0,0.00010739,2,"2024-08-20T02:10:33.556",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333300,1724119833566,"fUSD",-150.0,0.00010746,2,"2024-08-20T02:10:33.566",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333301,1724119833576,"fUSD",-153.05764618,0.0001075,2,"2024-08-20T02:10:33.576",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333302,1724119833586,"fUSD",-150.0,0.00010753,2,"2024-08-20T02:10:33.586",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333303,1724119833596,"fUSD",-150.0,0.00010755,2,"2024-08-20T02:10:33.596",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333304,1724119833606,"fUSD",-150.0,0.00010755,2,"2024-08-20T02:10:33.606",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333305,1724119833616,"fUSD",-150.0,0.0001076,2,"2024-08-20T02:10:33.616",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333306,1724119833625,"fUSD",-150.0,0.00010762,2,"2024-08-20T02:10:33.625",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333307,1724119833635,"fUSD",-150.0,0.00010764,2,"2024-08-20T02:10:33.635",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333308,1724119833645,"fUSD",-150.0,0.00010764,2,"2024-08-20T02:10:33.645",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333309,1724119833655,"fUSD",-150.0,0.00010767,2,"2024-08-20T02:10:33.655",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333310,1724119833665,"fUSD",-150.0,0.00010778,2,"2024-08-20T02:10:33.665",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333311,1724119833675,"fUSD",-150.0,0.00010778,2,"2024-08-20T02:10:33.675",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333312,1724119833684,"fUSD",-150.0,0.00010782,2,"2024-08-20T02:10:33.684",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333313,1724119833694,"fUSD",-150.0,0.00010784,2,"2024-08-20T02:10:33.694",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333314,1724119833704,"fUSD",-150.0,0.00010784,2,"2024-08-20T02:10:33.704",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333315,1724119833714,"fUSD",-150.0,0.00010787,2,"2024-08-20T02:10:33.714",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333316,1724119833724,"fUSD",-1520.6081822,0.0001079,2,"2024-08-20T02:10:33.724",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333317,1724119833733,"fUSD",-150.0,0.00010796,2,"2024-08-20T02:10:33.733",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333318,1724119833743,"fUSD",-499.90433391,0.00010799,2,"2024-08-20T02:10:33.743",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333319,1724119833753,"fUSD",-150.0,0.00010804,2,"2024-08-20T02:10:33.753",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333320,1724119833763,"fUSD",-150.0,0.00010807,2,"2024-08-20T02:10:33.763",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333321,1724119833773,"fUSD",-150.0,0.00010812,2,"2024-08-20T02:10:33.773",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333322,1724119833782,"fUSD",-150.0,0.00010812,2,"2024-08-20T02:10:33.782",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333323,1724119833792,"fUSD",-150.0,0.00010813,2,"2024-08-20T02:10:33.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333324,1724119833802,"fUSD",-150.0,0.00010816,2,"2024-08-20T02:10:33.802",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333325,1724119833812,"fUSD",-150.0,0.00010817,2,"2024-08-20T02:10:33.812",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333326,1724119833821,"fUSD",-170.97497054,0.00010818,2,"2024-08-20T02:10:33.821",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333327,1724119833831,"fUSD",-2959.39510849,0.00010818,2,"2024-08-20T02:10:33.831",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333328,1724119833840,"fUSD",-150.0,0.00010819,2,"2024-08-20T02:10:33.840",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333329,1724119833850,"fUSD",-150.0,0.00010819,2,"2024-08-20T02:10:33.850",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333330,1724119833859,"fUSD",-150.0,0.0001082,2,"2024-08-20T02:10:33.859",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333331,1724119833869,"fUSD",-150.0,0.00010828,2,"2024-08-20T02:10:33.869",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333332,1724119833879,"fUSD",-4410.1289061,0.00010828,2,"2024-08-20T02:10:33.879",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333333,1724119833888,"fUSD",-10858.6158713,0.00010828,2,"2024-08-20T02:10:33.888",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333334,1724119833898,"fUSD",-150.0,0.00010829,2,"2024-08-20T02:10:33.898",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333335,1724119833907,"fUSD",-150.0,0.00010831,2,"2024-08-20T02:10:33.907",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333336,1724119833917,"fUSD",-150.0,0.00010831,2,"2024-08-20T02:10:33.917",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333337,1724119833926,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:33.926",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333338,1724119833935,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:33.935",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333339,1724119833946,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:33.946",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333340,1724119833961,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:33.961",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333341,1724119833970,"fUSD",-734.1,0.00010833,2,"2024-08-20T02:10:33.970",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333342,1724119833979,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:33.979",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333343,1724119833988,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:33.988",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333344,1724119833998,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:33.998",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333345,1724119834007,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:34.007",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333346,1724119834016,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:34.016",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333347,1724119834025,"fUSD",-533.95486183,0.00010833,2,"2024-08-20T02:10:34.025",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333348,1724119834036,"fUSD",-23375.66996138,0.00010833,2,"2024-08-20T02:10:34.036",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333349,1724119834051,"fUSD",-334.17,0.00010833,2,"2024-08-20T02:10:34.051",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333350,1724119834061,"fUSD",-1215.07590594,0.00010833,2,"2024-08-20T02:10:34.061",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333351,1724119834072,"fUSD",-2844.35251117,0.00010833,2,"2024-08-20T02:10:34.072",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333352,1724119834083,"fUSD",-929.99995,0.00010833,2,"2024-08-20T02:10:34.083",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333353,1724119834094,"fUSD",-9335.58180308,0.00010833,2,"2024-08-20T02:10:34.094",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333354,1724119834105,"fUSD",-1679.06194262,0.00010833,2,"2024-08-20T02:10:34.105",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333355,1724119834151,"fUSD",-150.0,0.00010615,2,"2024-08-20T02:10:34.151",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333356,1724119834161,"fUSD",-150.0,0.00010619,2,"2024-08-20T02:10:34.161",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333357,1724119834170,"fUSD",-150.0,0.00010719,2,"2024-08-20T02:10:34.170",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333358,1724119834180,"fUSD",-150.0,0.00010774,2,"2024-08-20T02:10:34.180",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333359,1724119834189,"fUSD",-150.0,0.00010801,2,"2024-08-20T02:10:34.189",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333360,1724119834199,"fUSD",-2836.11267,0.00010833,2,"2024-08-20T02:10:34.199",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333361,1724119834211,"fUSD",-408127.9300441,0.00010833,2,"2024-08-20T02:10:34.211",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333362,1724119834222,"fUSD",-1306.0,0.00010833,2,"2024-08-20T02:10:34.222",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333363,1724119834233,"fUSD",-2722.12504729,0.00010833,2,"2024-08-20T02:10:34.233",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333364,1724119834246,"fUSD",-1216.93968515,0.00010833,2,"2024-08-20T02:10:34.246",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333365,1724119834258,"fUSD",-2514.72665498,0.00010833,2,"2024-08-20T02:10:34.258",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333366,1724119834270,"fUSD",-22916.49869489,0.00010833,2,"2024-08-20T02:10:34.270",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333368,1724119837683,"fUSD",629.82,8.219e-05,2,"2024-08-20T02:10:37.683",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333369,1724119837728,"fUSD",-155.0,0.00010097,2,"2024-08-20T02:10:37.728",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333370,1724119837739,"fUSD",-150.0,0.0001056,2,"2024-08-20T02:10:37.739",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333371,1724119837750,"fUSD",-150.0,0.00010561,2,"2024-08-20T02:10:37.750",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333373,1724119837761,"fUSD",-150.0,0.00010563,2,"2024-08-20T02:10:37.761",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333374,1724119837771,"fUSD",-150.0,0.0001057,2,"2024-08-20T02:10:37.771",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333376,1724119837781,"fUSD",-150.0,0.0001057,2,"2024-08-20T02:10:37.781",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333378,1724119837791,"fUSD",-150.0,0.00010571,2,"2024-08-20T02:10:37.791",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333380,1724119837801,"fUSD",-150.0,0.00010572,2,"2024-08-20T02:10:37.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333381,1724119837812,"fUSD",-150.0,0.00010578,2,"2024-08-20T02:10:37.812",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333383,1724119837822,"fUSD",-150.0,0.00010579,2,"2024-08-20T02:10:37.822",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333385,1724119837832,"fUSD",-150.0,0.00010585,2,"2024-08-20T02:10:37.832",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333386,1724119837843,"fUSD",-150.0,0.00010585,2,"2024-08-20T02:10:37.843",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333387,1724119837854,"fUSD",-150.0,0.00010586,2,"2024-08-20T02:10:37.854",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333388,1724119837867,"fUSD",-150.0,0.00010599,2,"2024-08-20T02:10:37.867",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333390,1724119837878,"fUSD",-150.0,0.00010599,2,"2024-08-20T02:10:37.878",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333391,1724119837889,"fUSD",-150.0,0.000106,2,"2024-08-20T02:10:37.889",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333392,1724119837900,"fUSD",-150.0,0.00010601,2,"2024-08-20T02:10:37.900",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333393,1724119837911,"fUSD",-150.0,0.0001061,2,"2024-08-20T02:10:37.911",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333394,1724119837921,"fUSD",-150.0,0.00010612,2,"2024-08-20T02:10:37.921",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333395,1724119837932,"fUSD",-150.0,0.00010622,2,"2024-08-20T02:10:37.932",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333396,1724119837943,"fUSD",-150.0,0.00010626,2,"2024-08-20T02:10:37.943",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333397,1724119837956,"fUSD",-150.0,0.00010629,2,"2024-08-20T02:10:37.956",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333398,1724119837972,"fUSD",-150.0,0.00010629,2,"2024-08-20T02:10:37.972",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333399,1724119837983,"fUSD",-150.0,0.0001063,2,"2024-08-20T02:10:37.983",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333400,1724119837994,"fUSD",-150.0,0.00010635,2,"2024-08-20T02:10:37.994",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333401,1724119838005,"fUSD",-150.0,0.00010638,2,"2024-08-20T02:10:38.005",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333402,1724119838015,"fUSD",-150.0,0.0001064,2,"2024-08-20T02:10:38.015",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333403,1724119838026,"fUSD",-150.0,0.00010645,2,"2024-08-20T02:10:38.026",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333404,1724119838038,"fUSD",-150.0,0.00010655,2,"2024-08-20T02:10:38.038",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333405,1724119838050,"fUSD",-150.0,0.00010655,2,"2024-08-20T02:10:38.050",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333406,1724119838061,"fUSD",-150.0,0.00010656,2,"2024-08-20T02:10:38.061",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333407,1724119838072,"fUSD",-150.0,0.00010658,2,"2024-08-20T02:10:38.072",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333408,1724119838083,"fUSD",-150.0,0.00010661,2,"2024-08-20T02:10:38.083",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333409,1724119838094,"fUSD",-150.0,0.00010663,2,"2024-08-20T02:10:38.094",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333410,1724119838105,"fUSD",-150.0,0.00010665,2,"2024-08-20T02:10:38.105",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333412,1724119838116,"fUSD",-150.0,0.00010666,2,"2024-08-20T02:10:38.116",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333414,1724119838126,"fUSD",-150.0,0.00010667,2,"2024-08-20T02:10:38.126",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333416,1724119838137,"fUSD",-150.0,0.00010669,2,"2024-08-20T02:10:38.137",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333418,1724119838147,"fUSD",-150.0,0.00010671,2,"2024-08-20T02:10:38.147",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333420,1724119838158,"fUSD",-150.0,0.00010681,2,"2024-08-20T02:10:38.158",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333422,1724119838169,"fUSD",-145.48527964,0.00010684,2,"2024-08-20T02:10:38.169",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333429,1724119838225,"fUSD",-629.82,0.00010463,2,"2024-08-20T02:10:38.225",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333431,1724119838236,"fUSD",-150.0,0.0001065,2,"2024-08-20T02:10:38.236",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333433,1724119838247,"fUSD",-150.0,0.00010651,2,"2024-08-20T02:10:38.247",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333435,1724119838259,"fUSD",-150.0,0.00010682,2,"2024-08-20T02:10:38.259",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333437,1724119838269,"fUSD",-4.51472036,0.00010684,2,"2024-08-20T02:10:38.269",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333439,1724119838278,"fUSD",-150.0,0.00010686,2,"2024-08-20T02:10:38.278",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333441,1724119838288,"fUSD",-150.0,0.0001069,2,"2024-08-20T02:10:38.288",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333443,1724119838297,"fUSD",-150.0,0.0001069,2,"2024-08-20T02:10:38.297",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333445,1724119838306,"fUSD",-71.64527964,0.0001069,2,"2024-08-20T02:10:38.306",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333448,1724119838318,"fUSD",-78.35472036,0.0001069,2,"2024-08-20T02:10:38.318",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333450,1724119838328,"fUSD",-150.0,0.00010691,2,"2024-08-20T02:10:38.328",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333454,1724119838338,"fUSD",-150.0,0.00010693,2,"2024-08-20T02:10:38.338",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333457,1724119838348,"fUSD",-150.0,0.00010696,2,"2024-08-20T02:10:38.348",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333460,1724119838357,"fUSD",-150.0,0.00010697,2,"2024-08-20T02:10:38.357",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333462,1724119838367,"fUSD",-150.0,0.000107,2,"2024-08-20T02:10:38.367",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333464,1724119838376,"fUSD",-150.0,0.000107,2,"2024-08-20T02:10:38.376",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333466,1724119838386,"fUSD",-150.0,0.00010704,2,"2024-08-20T02:10:38.386",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333488,1724119838600,"fUSD",-150.0,0.00010709,2,"2024-08-20T02:10:38.600",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333489,1724119838624,"fUSD",-150.0,0.0001071,2,"2024-08-20T02:10:38.624",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333490,1724119838639,"fUSD",-150.0,0.00010712,2,"2024-08-20T02:10:38.639",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333491,1724119838648,"fUSD",-150.0,0.00010715,2,"2024-08-20T02:10:38.648",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333492,1724119838658,"fUSD",-150.0,0.00010718,2,"2024-08-20T02:10:38.658",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333493,1724119838667,"fUSD",-150.0,0.00010722,2,"2024-08-20T02:10:38.667",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333494,1724119838676,"fUSD",-150.0,0.00010723,2,"2024-08-20T02:10:38.676",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333495,1724119838686,"fUSD",-150.0,0.00010728,2,"2024-08-20T02:10:38.686",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333496,1724119838695,"fUSD",-29.47953361,0.0001073,2,"2024-08-20T02:10:38.695",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333497,1724119838706,"fUSD",-120.52046639,0.0001073,2,"2024-08-20T02:10:38.706",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333498,1724119838716,"fUSD",-150.0,0.00010732,2,"2024-08-20T02:10:38.716",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333499,1724119838725,"fUSD",-150.0,0.00010734,2,"2024-08-20T02:10:38.725",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333500,1724119838734,"fUSD",-150.0,0.00010743,2,"2024-08-20T02:10:38.734",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333501,1724119838744,"fUSD",-150.0,0.00010743,2,"2024-08-20T02:10:38.744",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333502,1724119838753,"fUSD",-150.0,0.00010744,2,"2024-08-20T02:10:38.753",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333503,1724119838763,"fUSD",-150.0,0.00010748,2,"2024-08-20T02:10:38.763",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333504,1724119838772,"fUSD",-150.0,0.00010749,2,"2024-08-20T02:10:38.772",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333505,1724119838780,"fUSD",-150.0,0.0001075,2,"2024-08-20T02:10:38.780",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333506,1724119838790,"fUSD",-150.0,0.00010751,2,"2024-08-20T02:10:38.790",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333507,1724119838799,"fUSD",-25.15065819,0.00010752,2,"2024-08-20T02:10:38.799",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333508,1724119838810,"fUSD",-124.84934181,0.00010752,2,"2024-08-20T02:10:38.810",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333509,1724119838819,"fUSD",-150.0,0.00010755,2,"2024-08-20T02:10:38.819",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333510,1724119838828,"fUSD",-150.0,0.00010756,2,"2024-08-20T02:10:38.828",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333511,1724119838837,"fUSD",-150.0,0.00010759,2,"2024-08-20T02:10:38.837",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333512,1724119838847,"fUSD",-150.0,0.00010759,2,"2024-08-20T02:10:38.847",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333513,1724119838856,"fUSD",-150.0,0.0001076,2,"2024-08-20T02:10:38.856",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333514,1724119838866,"fUSD",-150.0,0.00010763,2,"2024-08-20T02:10:38.866",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333515,1724119838875,"fUSD",-150.0,0.00010763,2,"2024-08-20T02:10:38.875",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333516,1724119838884,"fUSD",-150.0,0.00010769,2,"2024-08-20T02:10:38.884",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333517,1724119838893,"fUSD",-150.0,0.0001077,2,"2024-08-20T02:10:38.893",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333518,1724119838902,"fUSD",-150.0,0.00010773,2,"2024-08-20T02:10:38.902",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333519,1724119838910,"fUSD",-150.0,0.00010774,2,"2024-08-20T02:10:38.910",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333520,1724119838919,"fUSD",-150.0,0.00010775,2,"2024-08-20T02:10:38.919",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333521,1724119838928,"fUSD",-150.0,0.00010782,2,"2024-08-20T02:10:38.928",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333522,1724119838937,"fUSD",-150.0,0.00010783,2,"2024-08-20T02:10:38.937",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333523,1724119838946,"fUSD",-150.0,0.00010789,2,"2024-08-20T02:10:38.946",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333524,1724119838959,"fUSD",-150.0,0.00010795,2,"2024-08-20T02:10:38.959",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333525,1724119838968,"fUSD",-150.0,0.00010799,2,"2024-08-20T02:10:38.968",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333526,1724119838977,"fUSD",-150.0,0.00010803,2,"2024-08-20T02:10:38.977",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333527,1724119838986,"fUSD",-150.0,0.00010806,2,"2024-08-20T02:10:38.986",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333528,1724119838995,"fUSD",-150.0,0.00010807,2,"2024-08-20T02:10:38.995",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333529,1724119839004,"fUSD",-150.0,0.00010811,2,"2024-08-20T02:10:39.004",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333530,1724119839013,"fUSD",-150.0,0.00010815,2,"2024-08-20T02:10:39.013",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333531,1724119839022,"fUSD",-150.0,0.00010821,2,"2024-08-20T02:10:39.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333532,1724119839033,"fUSD",-150.0,0.00010829,2,"2024-08-20T02:10:39.033",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333533,1724119839042,"fUSD",-150.0,0.0001083,2,"2024-08-20T02:10:39.042",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333534,1724119839051,"fUSD",-150.0,0.00010831,2,"2024-08-20T02:10:39.051",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333535,1724119839060,"fUSD",-150.0,0.00010831,2,"2024-08-20T02:10:39.060",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333536,1724119839069,"fUSD",-61.87555914,0.00010832,2,"2024-08-20T02:10:39.069",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333537,1724119839118,"fUSD",-150.0,0.00010574,2,"2024-08-20T02:10:39.118",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333538,1724119839127,"fUSD",-150.0,0.00010581,2,"2024-08-20T02:10:39.127",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333539,1724119839136,"fUSD",-150.0,0.00010725,2,"2024-08-20T02:10:39.136",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333540,1724119839145,"fUSD",-150.0,0.0001077,2,"2024-08-20T02:10:39.145",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333541,1724119839155,"fUSD",-112.43225591,0.00010815,2,"2024-08-20T02:10:39.155",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333545,1724119840092,"fUSD",-150.0,0.00010563,2,"2024-08-20T02:10:40.092",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333546,1724119840102,"fUSD",-150.0,0.00010574,2,"2024-08-20T02:10:40.102",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333547,1724119840111,"fUSD",-150.0,0.00010578,2,"2024-08-20T02:10:40.111",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333548,1724119840121,"fUSD",-45.94399432,0.00010584,2,"2024-08-20T02:10:40.121",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333549,1724119840132,"fUSD",-104.05600568,0.00010584,2,"2024-08-20T02:10:40.132",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333550,1724119840141,"fUSD",-150.0,0.00010585,2,"2024-08-20T02:10:40.141",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333551,1724119840150,"fUSD",-150.0,0.0001059,2,"2024-08-20T02:10:40.150",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333552,1724119840160,"fUSD",-58.64699452,0.00010603,2,"2024-08-20T02:10:40.160",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333553,1724119840433,"fUSD",-150.0,0.00010573,2,"2024-08-20T02:10:40.433",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333555,1724119840442,"fUSD",-150.0,0.00010599,2,"2024-08-20T02:10:40.442",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333557,1724119840451,"fUSD",-74.07477111,0.00010602,2,"2024-08-20T02:10:40.451",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333560,1724119840464,"fUSD",-75.92522889,0.00010602,2,"2024-08-20T02:10:40.464",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333562,1724119840474,"fUSD",-91.35300548,0.00010603,2,"2024-08-20T02:10:40.474",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333564,1724119840483,"fUSD",-136.52237444,0.00010607,2,"2024-08-20T02:10:40.483",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333566,1724119840495,"fUSD",-13.47762556,0.00010607,2,"2024-08-20T02:10:40.495",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333568,1724119840504,"fUSD",-150.0,0.00010608,2,"2024-08-20T02:10:40.504",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333570,1724119840514,"fUSD",-150.0,0.00010613,2,"2024-08-20T02:10:40.514",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333572,1724119840522,"fUSD",-150.0,0.00010615,2,"2024-08-20T02:10:40.522",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333574,1724119840532,"fUSD",-150.0,0.00010616,2,"2024-08-20T02:10:40.532",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333576,1724119840541,"fUSD",-150.0,0.00010616,2,"2024-08-20T02:10:40.541",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333578,1724119840551,"fUSD",-150.0,0.00010626,2,"2024-08-20T02:10:40.551",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333580,1724119840560,"fUSD",-150.0,0.00010634,2,"2024-08-20T02:10:40.560",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333582,1724119840570,"fUSD",-150.0,0.00010638,2,"2024-08-20T02:10:40.570",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333584,1724119840580,"fUSD",-150.0,0.0001064,2,"2024-08-20T02:10:40.580",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333585,1724119840590,"fUSD",-150.0,0.00010641,2,"2024-08-20T02:10:40.590",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333588,1724119840599,"fUSD",-150.0,0.00010644,2,"2024-08-20T02:10:40.599",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333589,1724119840609,"fUSD",-150.0,0.00010646,2,"2024-08-20T02:10:40.609",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333591,1724119840618,"fUSD",-150.0,0.00010646,2,"2024-08-20T02:10:40.618",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333593,1724119840627,"fUSD",-150.0,0.00010648,2,"2024-08-20T02:10:40.627",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333595,1724119840636,"fUSD",-150.0,0.00010655,2,"2024-08-20T02:10:40.636",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333597,1724119840647,"fUSD",-150.0,0.00010663,2,"2024-08-20T02:10:40.647",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333599,1724119840656,"fUSD",-150.0,0.00010681,2,"2024-08-20T02:10:40.656",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333601,1724119840666,"fUSD",-150.0,0.00010682,2,"2024-08-20T02:10:40.666",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333603,1724119840675,"fUSD",-150.0,0.00010689,2,"2024-08-20T02:10:40.675",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333605,1724119840684,"fUSD",-150.0,0.00010691,2,"2024-08-20T02:10:40.684",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333607,1724119840694,"fUSD",-150.0,0.00010694,2,"2024-08-20T02:10:40.694",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333609,1724119840703,"fUSD",-150.0,0.00010694,2,"2024-08-20T02:10:40.703",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333611,1724119840712,"fUSD",-150.0,0.00010703,2,"2024-08-20T02:10:40.712",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333613,1724119840726,"fUSD",-150.0,0.00010708,2,"2024-08-20T02:10:40.726",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333615,1724119840735,"fUSD",-150.0,0.00010712,2,"2024-08-20T02:10:40.735",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333617,1724119840744,"fUSD",-150.0,0.00010717,2,"2024-08-20T02:10:40.744",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333619,1724119840754,"fUSD",-150.0,0.00010719,2,"2024-08-20T02:10:40.754",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333621,1724119840763,"fUSD",-150.0,0.00010721,2,"2024-08-20T02:10:40.763",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333623,1724119840773,"fUSD",-150.0,0.00010725,2,"2024-08-20T02:10:40.773",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333625,1724119840782,"fUSD",-150.0,0.00010732,2,"2024-08-20T02:10:40.782",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333627,1724119840791,"fUSD",-150.0,0.00010736,2,"2024-08-20T02:10:40.791",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333629,1724119840801,"fUSD",-150.0,0.00010743,2,"2024-08-20T02:10:40.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333631,1724119840811,"fUSD",-150.0,0.00010754,2,"2024-08-20T02:10:40.811",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333633,1724119840820,"fUSD",-150.0,0.00010755,2,"2024-08-20T02:10:40.820",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333635,1724119840830,"fUSD",-150.0,0.00010756,2,"2024-08-20T02:10:40.830",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333637,1724119840839,"fUSD",-150.0,0.00010757,2,"2024-08-20T02:10:40.839",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333638,1724119840849,"fUSD",-150.0,0.00010759,2,"2024-08-20T02:10:40.849",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333640,1724119840858,"fUSD",-137.95870166,0.00010765,2,"2024-08-20T02:10:40.858",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333848,1724119842899,"fUSD",-150.0,0.00010574,2,"2024-08-20T02:10:42.899",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333850,1724119842909,"fUSD",-150.0,0.00010576,2,"2024-08-20T02:10:42.909",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333852,1724119842918,"fUSD",-150.0,0.00010583,2,"2024-08-20T02:10:42.918",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333854,1724119842927,"fUSD",-150.0,0.00010584,2,"2024-08-20T02:10:42.927",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333856,1724119842936,"fUSD",-150.0,0.00010611,2,"2024-08-20T02:10:42.936",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333858,1724119842946,"fUSD",-150.0,0.00010611,2,"2024-08-20T02:10:42.946",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333859,1724119842960,"fUSD",-150.0,0.00010643,2,"2024-08-20T02:10:42.960",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333861,1724119842970,"fUSD",-150.0,0.00010643,2,"2024-08-20T02:10:42.970",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333863,1724119842980,"fUSD",-17.50675063,0.00010655,2,"2024-08-20T02:10:42.980",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333966,1724119843783,"fUSD",-132.49324937,0.00010655,2,"2024-08-20T02:10:43.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333968,1724119843792,"fUSD",-150.0,0.00010698,2,"2024-08-20T02:10:43.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333970,1724119843801,"fUSD",-150.0,0.00010698,2,"2024-08-20T02:10:43.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333972,1724119843810,"fUSD",-150.0,0.00010699,2,"2024-08-20T02:10:43.810",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333974,1724119843819,"fUSD",-150.0,0.00010715,2,"2024-08-20T02:10:43.819",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333976,1724119843829,"fUSD",-150.0,0.00010717,2,"2024-08-20T02:10:43.829",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333978,1724119843838,"fUSD",-150.0,0.00010725,2,"2024-08-20T02:10:43.838",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333979,1724119843847,"fUSD",-150.0,0.00010732,2,"2024-08-20T02:10:43.847",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333982,1724119843857,"fUSD",-284.54168665,0.00010741,2,"2024-08-20T02:10:43.857",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333983,1724119843866,"fUSD",-150.0,0.00010741,2,"2024-08-20T02:10:43.866",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333985,1724119843875,"fUSD",-150.0,0.00010744,2,"2024-08-20T02:10:43.875",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333987,1724119843885,"fUSD",-150.0,0.00010745,2,"2024-08-20T02:10:43.885",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333989,1724119843894,"fUSD",-150.0,0.00010746,2,"2024-08-20T02:10:43.894",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333991,1724119843905,"fUSD",-150.0,0.00010758,2,"2024-08-20T02:10:43.905",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333993,1724119843914,"fUSD",-12.04129834,0.00010765,2,"2024-08-20T02:10:43.914",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333995,1724119843923,"fUSD",-150.0,0.00010772,2,"2024-08-20T02:10:43.923",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333997,1724119843933,"fUSD",-150.0,0.00010779,2,"2024-08-20T02:10:43.933",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335333999,1724119843942,"fUSD",-150.0,0.00010781,2,"2024-08-20T02:10:43.942",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334001,1724119843956,"fUSD",-150.0,0.00010782,2,"2024-08-20T02:10:43.956",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334003,1724119843965,"fUSD",-150.0,0.00010783,2,"2024-08-20T02:10:43.965",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334004,1724119843975,"fUSD",-150.0,0.00010784,2,"2024-08-20T02:10:43.975",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334006,1724119843985,"fUSD",-150.0,0.00010784,2,"2024-08-20T02:10:43.985",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334008,1724119843995,"fUSD",-150.0,0.0001079,2,"2024-08-20T02:10:43.995",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334010,1724119844004,"fUSD",-150.0,0.00010795,2,"2024-08-20T02:10:44.004",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334012,1724119844013,"fUSD",-150.0,0.00010799,2,"2024-08-20T02:10:44.013",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334014,1724119844022,"fUSD",-155.4005183,0.00010799,2,"2024-08-20T02:10:44.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334015,1724119844033,"fUSD",-150.0,0.00010802,2,"2024-08-20T02:10:44.033",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334017,1724119844042,"fUSD",-150.0,0.00010802,2,"2024-08-20T02:10:44.042",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334019,1724119844052,"fUSD",-150.0,0.00010803,2,"2024-08-20T02:10:44.052",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334021,1724119844061,"fUSD",-150.0,0.00010803,2,"2024-08-20T02:10:44.061",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334023,1724119844070,"fUSD",-150.0,0.00010805,2,"2024-08-20T02:10:44.070",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334025,1724119844080,"fUSD",-150.0,0.00010811,2,"2024-08-20T02:10:44.080",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334027,1724119844089,"fUSD",-150.0,0.00010814,2,"2024-08-20T02:10:44.089",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334029,1724119844098,"fUSD",-37.56774409,0.00010815,2,"2024-08-20T02:10:44.098",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334031,1724119844107,"fUSD",-150.0,0.00010816,2,"2024-08-20T02:10:44.107",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334032,1724119844116,"fUSD",-150.0,0.00010817,2,"2024-08-20T02:10:44.116",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334034,1724119844125,"fUSD",-150.0,0.00010823,2,"2024-08-20T02:10:44.125",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334036,1724119844135,"fUSD",-150.0,0.00010824,2,"2024-08-20T02:10:44.135",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334038,1724119844144,"fUSD",-150.0,0.00010825,2,"2024-08-20T02:10:44.144",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334040,1724119844154,"fUSD",-88.12444086,0.00010832,2,"2024-08-20T02:10:44.154",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334042,1724119844163,"fUSD",-150.0,0.00010832,2,"2024-08-20T02:10:44.163",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334044,1724119844172,"fUSD",-150.0,0.00010832,2,"2024-08-20T02:10:44.172",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334046,1724119844181,"fUSD",-484026.1142186,0.00010833,2,"2024-08-20T02:10:44.181",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334048,1724119844191,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.191",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334050,1724119844200,"fUSD",-1013.0,0.00010833,2,"2024-08-20T02:10:44.200",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334051,1724119844210,"fUSD",-694.12,0.00010833,2,"2024-08-20T02:10:44.210",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334053,1724119844219,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.219",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334055,1724119844229,"fUSD",-682.81,0.00010833,2,"2024-08-20T02:10:44.229",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334057,1724119844239,"fUSD",-682.81,0.00010833,2,"2024-08-20T02:10:44.239",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334059,1724119844248,"fUSD",-1844.4,0.00010833,2,"2024-08-20T02:10:44.248",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334061,1724119844258,"fUSD",-1844.4,0.00010833,2,"2024-08-20T02:10:44.258",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334063,1724119844267,"fUSD",-4668.25,0.00010833,2,"2024-08-20T02:10:44.267",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334065,1724119844277,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.277",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334067,1724119844286,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.286",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334069,1724119844295,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.295",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334071,1724119844305,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.305",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334073,1724119844315,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.315",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334074,1724119844324,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.324",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334076,1724119844333,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.333",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334078,1724119844343,"fUSD",-729.0,0.00010833,2,"2024-08-20T02:10:44.343",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334080,1724119844352,"fUSD",-729.0,0.00010833,2,"2024-08-20T02:10:44.352",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334082,1724119844361,"fUSD",-2137.84,0.00010833,2,"2024-08-20T02:10:44.361",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334084,1724119844371,"fUSD",-2137.84,0.00010833,2,"2024-08-20T02:10:44.371",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334086,1724119844381,"fUSD",-573.81,0.00010833,2,"2024-08-20T02:10:44.381",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334088,1724119844390,"fUSD",-573.81,0.00010833,2,"2024-08-20T02:10:44.390",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334090,1724119844400,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.400",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334091,1724119844409,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.409",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334093,1724119844418,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.418",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334095,1724119844428,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.428",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334097,1724119844438,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.438",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334099,1724119844448,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.448",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334101,1724119844458,"fUSD",-687.97,0.00010833,2,"2024-08-20T02:10:44.458",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334103,1724119844467,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.467",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334105,1724119844478,"fUSD",-687.97,0.00010833,2,"2024-08-20T02:10:44.478",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334107,1724119844488,"fUSD",-621.96288917,0.00010833,2,"2024-08-20T02:10:44.488",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334109,1724119844498,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.498",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334111,1724119844508,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.508",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334113,1724119844517,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.517",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334115,1724119844527,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.527",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334117,1724119844537,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.537",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334119,1724119844546,"fUSD",-760.44,0.00010833,2,"2024-08-20T02:10:44.546",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334121,1724119844556,"fUSD",-760.44,0.00010833,2,"2024-08-20T02:10:44.556",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334122,1724119844566,"fUSD",-969.41,0.00010833,2,"2024-08-20T02:10:44.566",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334124,1724119844575,"fUSD",-969.41,0.00010833,2,"2024-08-20T02:10:44.575",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334126,1724119844585,"fUSD",-928.28,0.00010833,2,"2024-08-20T02:10:44.585",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334128,1724119844594,"fUSD",-928.28,0.00010833,2,"2024-08-20T02:10:44.594",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334130,1724119844603,"fUSD",-987.94,0.00010833,2,"2024-08-20T02:10:44.603",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334132,1724119844612,"fUSD",-987.94,0.00010833,2,"2024-08-20T02:10:44.612",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334134,1724119844622,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.622",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334135,1724119844630,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.630",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334137,1724119844641,"fUSD",-255.4221828,0.00010833,2,"2024-08-20T02:10:44.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334139,1724119844650,"fUSD",-1948.72,0.00010833,2,"2024-08-20T02:10:44.650",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334141,1724119844660,"fUSD",-1948.72,0.00010833,2,"2024-08-20T02:10:44.660",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334143,1724119844669,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.669",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334145,1724119844679,"fUSD",-363.80941973,0.00010833,2,"2024-08-20T02:10:44.679",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334147,1724119844689,"fUSD",-4469.31,0.00010833,2,"2024-08-20T02:10:44.689",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334149,1724119844698,"fUSD",-1127.05,0.00010833,2,"2024-08-20T02:10:44.698",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334151,1724119844707,"fUSD",-1127.5,0.00010833,2,"2024-08-20T02:10:44.707",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334153,1724119844717,"fUSD",-1127.5,0.00010833,2,"2024-08-20T02:10:44.717",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334155,1724119844727,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.727",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334157,1724119844735,"fUSD",-2188.76,0.00010833,2,"2024-08-20T02:10:44.735",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334159,1724119844745,"fUSD",-2188.76,0.00010833,2,"2024-08-20T02:10:44.745",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334161,1724119844755,"fUSD",-4152.77,0.00010833,2,"2024-08-20T02:10:44.755",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334163,1724119844764,"fUSD",-4152.77,0.00010833,2,"2024-08-20T02:10:44.764",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334164,1724119844773,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.773",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334166,1724119844783,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334168,1724119844792,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334171,1724119844802,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.802",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334172,1724119844812,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.812",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334175,1724119844821,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.821",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334176,1724119844831,"fUSD",-2689.37,0.00010833,2,"2024-08-20T02:10:44.831",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334178,1724119844840,"fUSD",-2689.37,0.00010833,2,"2024-08-20T02:10:44.840",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334180,1724119844850,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.850",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334182,1724119844859,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.859",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334184,1724119844868,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.868",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334186,1724119844878,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.878",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334188,1724119844887,"fUSD",-1026.71,0.00010833,2,"2024-08-20T02:10:44.887",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334189,1724119844896,"fUSD",-1026.71,0.00010833,2,"2024-08-20T02:10:44.896",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334191,1724119844905,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.905",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334193,1724119844914,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.914",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334195,1724119844923,"fUSD",-3057.85,0.00010833,2,"2024-08-20T02:10:44.923",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334197,1724119844933,"fUSD",-3057.85,0.00010833,2,"2024-08-20T02:10:44.933",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334199,1724119844942,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.942",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334201,1724119844954,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.954",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334203,1724119844963,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.963",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334205,1724119844972,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:10:44.972",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334207,1724119844991,"fUSD",-819.25,0.00010833,2,"2024-08-20T02:10:44.991",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334209,1724119845001,"fUSD",-819.25,0.00010833,2,"2024-08-20T02:10:45.001",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334211,1724119845010,"fUSD",-923.85,0.00010833,2,"2024-08-20T02:10:45.010",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334212,1724119845020,"fUSD",-923.85,0.00010833,2,"2024-08-20T02:10:45.020",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334214,1724119845033,"fUSD",-2014.48,0.00010833,2,"2024-08-20T02:10:45.033",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334216,1724119845043,"fUSD",-2014.48,0.00010833,2,"2024-08-20T02:10:45.043",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334218,1724119845052,"fUSD",-150.0,0.00010833,2,"2024-08-20T02:10:45.052",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334220,1724119845062,"fUSD",-1052.51343567,0.00010834,2,"2024-08-20T02:10:45.062",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334222,1724119845072,"fUSD",-413.32982156,0.00010834,2,"2024-08-20T02:10:45.072",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334224,1724119845081,"fUSD",-311.3510429,0.00010834,2,"2024-08-20T02:10:45.081",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334226,1724119845091,"fUSD",-1217.97480628,0.00010834,2,"2024-08-20T02:10:45.091",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334228,1724119845100,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.100",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334230,1724119845109,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.109",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334232,1724119845119,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.119",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334234,1724119845128,"fUSD",-234987.56961,0.00010834,2,"2024-08-20T02:10:45.128",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334236,1724119845139,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.139",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334238,1724119845148,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.148",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334240,1724119845157,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.157",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334242,1724119845167,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.167",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334244,1724119845176,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.176",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334246,1724119845185,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.185",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334248,1724119845194,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.194",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334250,1724119845203,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.203",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334251,1724119845212,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.212",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334252,1724119845222,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.222",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334253,1724119845232,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.232",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334254,1724119845241,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.241",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334255,1724119845251,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.251",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334256,1724119845260,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.260",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334257,1724119845269,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.269",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334258,1724119845278,"fUSD",-471.64837847,0.00010834,2,"2024-08-20T02:10:45.278",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334259,1724119845288,"fUSD",-734.1,0.00010834,2,"2024-08-20T02:10:45.288",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334260,1724119845297,"fUSD",-734.1,0.00010834,2,"2024-08-20T02:10:45.297",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334261,1724119845307,"fUSD",-734.1,0.00010834,2,"2024-08-20T02:10:45.307",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334262,1724119845316,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.316",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334263,1724119845325,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.325",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334264,1724119845335,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.335",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334265,1724119845345,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.345",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334267,1724119845355,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.355",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334269,1724119845365,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.365",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334271,1724119845374,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.374",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334273,1724119845384,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.384",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334275,1724119845393,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.393",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334277,1724119845403,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.403",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334279,1724119845412,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.412",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334281,1724119845422,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.422",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334283,1724119845431,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.431",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334285,1724119845441,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.441",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334287,1724119845450,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.450",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334288,1724119845460,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.460",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334290,1724119845469,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.469",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334292,1724119845481,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.481",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334294,1724119845490,"fUSD",-1013.0,0.00010834,2,"2024-08-20T02:10:45.490",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334296,1724119845500,"fUSD",-1013.0,0.00010834,2,"2024-08-20T02:10:45.500",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334298,1724119845509,"fUSD",-1013.0,0.00010834,2,"2024-08-20T02:10:45.509",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334300,1724119845518,"fUSD",-694.12,0.00010834,2,"2024-08-20T02:10:45.518",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334302,1724119845527,"fUSD",-694.12,0.00010834,2,"2024-08-20T02:10:45.527",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334304,1724119845537,"fUSD",-694.12,0.00010834,2,"2024-08-20T02:10:45.537",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334306,1724119845547,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.547",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334308,1724119845557,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.557",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334310,1724119845566,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.566",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334312,1724119845576,"fUSD",-682.81,0.00010834,2,"2024-08-20T02:10:45.576",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334314,1724119845586,"fUSD",-682.81,0.00010834,2,"2024-08-20T02:10:45.586",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334316,1724119845595,"fUSD",-682.81,0.00010834,2,"2024-08-20T02:10:45.595",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334318,1724119845604,"fUSD",-1844.4,0.00010834,2,"2024-08-20T02:10:45.604",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334320,1724119845613,"fUSD",-1844.4,0.00010834,2,"2024-08-20T02:10:45.613",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334322,1724119845626,"fUSD",-1844.4,0.00010834,2,"2024-08-20T02:10:45.626",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334324,1724119845635,"fUSD",-4668.25,0.00010834,2,"2024-08-20T02:10:45.635",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334327,1724119845645,"fUSD",-4668.25,0.00010834,2,"2024-08-20T02:10:45.645",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334330,1724119845655,"fUSD",-4668.25,0.00010834,2,"2024-08-20T02:10:45.655",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334332,1724119845664,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.664",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334335,1724119845673,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.673",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334338,1724119845683,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.683",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334341,1724119845692,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.692",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334344,1724119845702,"fUSD",-278.37440505,0.00010834,2,"2024-08-20T02:10:45.702",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334347,1724119845711,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.711",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334349,1724119845720,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.720",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334351,1724119845730,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.730",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334353,1724119845739,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.739",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334355,1724119845749,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.749",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334357,1724119845758,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.758",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334359,1724119845768,"fUSD",-729.0,0.00010834,2,"2024-08-20T02:10:45.768",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334361,1724119845777,"fUSD",-729.0,0.00010834,2,"2024-08-20T02:10:45.777",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334363,1724119845786,"fUSD",-729.0,0.00010834,2,"2024-08-20T02:10:45.786",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334365,1724119845795,"fUSD",-519.133356,0.00010834,2,"2024-08-20T02:10:45.795",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334367,1724119845805,"fUSD",-519.133356,0.00010834,2,"2024-08-20T02:10:45.805",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334369,1724119845814,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.814",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334371,1724119845823,"fUSD",-2137.84,0.00010834,2,"2024-08-20T02:10:45.823",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334372,1724119845832,"fUSD",-2137.84,0.00010834,2,"2024-08-20T02:10:45.832",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334375,1724119845842,"fUSD",-2137.84,0.00010834,2,"2024-08-20T02:10:45.842",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334377,1724119845852,"fUSD",-573.81,0.00010834,2,"2024-08-20T02:10:45.852",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334378,1724119845861,"fUSD",-573.81,0.00010834,2,"2024-08-20T02:10:45.861",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334380,1724119845871,"fUSD",-573.81,0.00010834,2,"2024-08-20T02:10:45.871",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334382,1724119845882,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.882",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334385,1724119845892,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.892",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334387,1724119845901,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.901",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334389,1724119845911,"fUSD",-501.95665228,0.00010834,2,"2024-08-20T02:10:45.911",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334391,1724119845920,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:45.920",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334393,1724119845929,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.929",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334394,1724119845938,"fUSD",-687.97,0.00010834,2,"2024-08-20T02:10:45.938",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334396,1724119845949,"fUSD",-687.97,0.00010834,2,"2024-08-20T02:10:45.949",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334398,1724119845962,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.962",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334400,1724119845971,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.971",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334402,1724119845982,"fUSD",-687.97,0.00010834,2,"2024-08-20T02:10:45.982",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334404,1724119845991,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:45.991",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334406,1724119846001,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.001",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334408,1724119846010,"fUSD",-545.71488819,0.00010834,2,"2024-08-20T02:10:46.010",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334410,1724119846019,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.019",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334412,1724119846031,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.031",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334414,1724119846040,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.040",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334416,1724119846049,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.049",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334418,1724119846058,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.058",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334419,1724119846067,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.067",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334421,1724119846076,"fUSD",-760.44,0.00010834,2,"2024-08-20T02:10:46.076",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334423,1724119846085,"fUSD",-760.44,0.00010834,2,"2024-08-20T02:10:46.085",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334425,1724119846094,"fUSD",-969.41,0.00010834,2,"2024-08-20T02:10:46.094",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334427,1724119846103,"fUSD",-969.41,0.00010834,2,"2024-08-20T02:10:46.103",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334429,1724119846112,"fUSD",-969.41,0.00010834,2,"2024-08-20T02:10:46.112",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334431,1724119846121,"fUSD",-760.44,0.00010834,2,"2024-08-20T02:10:46.121",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334433,1724119846130,"fUSD",-240.950047,0.00010834,2,"2024-08-20T02:10:46.130",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334435,1724119846139,"fUSD",-240.950047,0.00010834,2,"2024-08-20T02:10:46.139",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334437,1724119846148,"fUSD",-928.28,0.00010834,2,"2024-08-20T02:10:46.148",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334439,1724119846157,"fUSD",-928.28,0.00010834,2,"2024-08-20T02:10:46.157",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334441,1724119846166,"fUSD",-928.28,0.00010834,2,"2024-08-20T02:10:46.166",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334443,1724119846176,"fUSD",-987.94,0.00010834,2,"2024-08-20T02:10:46.176",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334444,1724119846185,"fUSD",-987.94,0.00010834,2,"2024-08-20T02:10:46.185",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334446,1724119846194,"fUSD",-987.94,0.00010834,2,"2024-08-20T02:10:46.194",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334448,1724119846202,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.202",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334450,1724119846211,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.211",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334452,1724119846220,"fUSD",-173.49295372,0.00010834,2,"2024-08-20T02:10:46.220",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334454,1724119846229,"fUSD",-151.21536,0.00010834,2,"2024-08-20T02:10:46.229",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334456,1724119846238,"fUSD",-151.384805,0.00010834,2,"2024-08-20T02:10:46.238",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334458,1724119846247,"fUSD",-1948.72,0.00010834,2,"2024-08-20T02:10:46.247",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334460,1724119846255,"fUSD",-1948.72,0.00010834,2,"2024-08-20T02:10:46.255",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334462,1724119846265,"fUSD",-1948.72,0.00010834,2,"2024-08-20T02:10:46.265",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334464,1724119846274,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.274",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334466,1724119846282,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.282",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334468,1724119846291,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.291",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334470,1724119846300,"fUSD",-1127.05,0.00010834,2,"2024-08-20T02:10:46.300",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334472,1724119846309,"fUSD",-4469.31,0.00010834,2,"2024-08-20T02:10:46.309",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334474,1724119846318,"fUSD",-1127.05,0.00010834,2,"2024-08-20T02:10:46.318",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334476,1724119846327,"fUSD",-4469.31,0.00010834,2,"2024-08-20T02:10:46.327",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334478,1724119846336,"fUSD",-1127.05,0.00010834,2,"2024-08-20T02:10:46.336",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334481,1724119846346,"fUSD",-4469.31,0.00010834,2,"2024-08-20T02:10:46.346",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334485,1724119846355,"fUSD",-318.271325,0.00010834,2,"2024-08-20T02:10:46.355",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334488,1724119846365,"fUSD",-1127.5,0.00010834,2,"2024-08-20T02:10:46.365",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334491,1724119846374,"fUSD",-1127.5,0.00010834,2,"2024-08-20T02:10:46.374",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334494,1724119846384,"fUSD",-1127.5,0.00010834,2,"2024-08-20T02:10:46.384",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334497,1724119846394,"fUSD",-237.957942,0.00010834,2,"2024-08-20T02:10:46.394",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334500,1724119846403,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.403",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334503,1724119846412,"fUSD",-318.271325,0.00010834,2,"2024-08-20T02:10:46.412",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334506,1724119846422,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.422",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334508,1724119846431,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.431",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334511,1724119846440,"fUSD",-237.957942,0.00010834,2,"2024-08-20T02:10:46.440",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334514,1724119846449,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.449",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334517,1724119846459,"fUSD",-2188.76,0.00010834,2,"2024-08-20T02:10:46.459",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334519,1724119846468,"fUSD",-2188.76,0.00010834,2,"2024-08-20T02:10:46.468",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334520,1724119846477,"fUSD",-2188.76,0.00010834,2,"2024-08-20T02:10:46.477",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334522,1724119846486,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.486",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334524,1724119846495,"fUSD",-4152.77,0.00010834,2,"2024-08-20T02:10:46.495",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334526,1724119846504,"fUSD",-4152.77,0.00010834,2,"2024-08-20T02:10:46.504",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334528,1724119846513,"fUSD",-4152.77,0.00010834,2,"2024-08-20T02:10:46.513",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334530,1724119846522,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.522",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334531,1724119846531,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.531",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334533,1724119846540,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.540",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334535,1724119846550,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.550",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334537,1724119846559,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.559",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334539,1724119846568,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.568",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334541,1724119846577,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.577",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334543,1724119846586,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.586",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334545,1724119846595,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.595",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334546,1724119846604,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.604",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334548,1724119846614,"fUSD",-2689.37,0.00010834,2,"2024-08-20T02:10:46.614",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334550,1724119846623,"fUSD",-2689.37,0.00010834,2,"2024-08-20T02:10:46.623",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334552,1724119846632,"fUSD",-2689.37,0.00010834,2,"2024-08-20T02:10:46.632",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334554,1724119846641,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334556,1724119846650,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.650",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334557,1724119846659,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.659",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334559,1724119846668,"fUSD",-435.45115484,0.00010834,2,"2024-08-20T02:10:46.668",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334561,1724119846677,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.677",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334563,1724119846686,"fUSD",-1026.71,0.00010834,2,"2024-08-20T02:10:46.686",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334565,1724119846695,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.695",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334567,1724119846704,"fUSD",-1026.71,0.00010834,2,"2024-08-20T02:10:46.704",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334569,1724119846713,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.713",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334571,1724119846723,"fUSD",-1026.71,0.00010834,2,"2024-08-20T02:10:46.723",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334573,1724119846734,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.734",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334575,1724119846743,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.743",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334576,1724119846752,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.752",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334578,1724119846760,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.760",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334580,1724119846770,"fUSD",-3057.85,0.00010834,2,"2024-08-20T02:10:46.770",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334582,1724119846779,"fUSD",-3057.85,0.00010834,2,"2024-08-20T02:10:46.779",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334583,1724119846788,"fUSD",-3057.85,0.00010834,2,"2024-08-20T02:10:46.788",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334585,1724119846797,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.797",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334587,1724119846806,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.806",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334589,1724119846815,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.815",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334591,1724119846824,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.824",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334593,1724119846833,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.833",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334594,1724119846842,"fUSD",-500.0,0.00010834,2,"2024-08-20T02:10:46.842",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334595,1724119846851,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.851",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334596,1724119846860,"fUSD",-819.25,0.00010834,2,"2024-08-20T02:10:46.860",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334597,1724119846870,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.870",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334598,1724119846879,"fUSD",-819.25,0.00010834,2,"2024-08-20T02:10:46.879",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334599,1724119846889,"fUSD",-819.25,0.00010834,2,"2024-08-20T02:10:46.889",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334600,1724119846899,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.899",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334601,1724119846907,"fUSD",-923.85,0.00010834,2,"2024-08-20T02:10:46.907",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334602,1724119846917,"fUSD",-923.85,0.00010834,2,"2024-08-20T02:10:46.917",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334603,1724119846926,"fUSD",-923.85,0.00010834,2,"2024-08-20T02:10:46.926",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334604,1724119846935,"fUSD",-2014.48,0.00010834,2,"2024-08-20T02:10:46.935",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334605,1724119846945,"fUSD",-2014.48,0.00010834,2,"2024-08-20T02:10:46.945",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334606,1724119846957,"fUSD",-2014.48,0.00010834,2,"2024-08-20T02:10:46.957",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334607,1724119846967,"fUSD",-151.0,0.00010834,2,"2024-08-20T02:10:46.967",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334608,1724119846977,"fUSD",-754.0,0.00010835,2,"2024-08-20T02:10:46.977",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334609,1724119846986,"fUSD",-180.33431,0.00010835,2,"2024-08-20T02:10:46.986",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334610,1724119846995,"fUSD",-500.0,0.00010835,2,"2024-08-20T02:10:46.995",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334611,1724119847004,"fUSD",-180.33431,0.00010835,2,"2024-08-20T02:10:47.004",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334612,1724119847013,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.013",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334613,1724119847023,"fUSD",-500.0,0.00010835,2,"2024-08-20T02:10:47.023",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334614,1724119847035,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.035",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334615,1724119847044,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.044",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334616,1724119847053,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.053",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334617,1724119847062,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.062",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334618,1724119847071,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.071",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334619,1724119847080,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.080",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334620,1724119847089,"fUSD",-243.106748,0.00010835,2,"2024-08-20T02:10:47.089",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334621,1724119847098,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.098",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334622,1724119847107,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.107",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334623,1724119847117,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.117",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334624,1724119847126,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.126",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334625,1724119847135,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.135",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334626,1724119847144,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.144",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334627,1724119847153,"fUSD",-167.323093,0.00010835,2,"2024-08-20T02:10:47.153",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334628,1724119847162,"fUSD",-325450.15051512,0.00010835,2,"2024-08-20T02:10:47.162",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334629,1724119847179,"fUSD",-434995.01325708,0.00010835,2,"2024-08-20T02:10:47.179",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334630,1724119847188,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.188",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334631,1724119847197,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.197",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334632,1724119847206,"fUSD",-166.284938,0.00010835,2,"2024-08-20T02:10:47.206",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334633,1724119847215,"fUSD",-166.284938,0.00010835,2,"2024-08-20T02:10:47.215",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334634,1724119847223,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.223",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334635,1724119847234,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.234",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334636,1724119847243,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.243",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334637,1724119847252,"fUSD",-248.416104,0.00010835,2,"2024-08-20T02:10:47.252",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334638,1724119847261,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.261",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334639,1724119847270,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.270",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334640,1724119847279,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.279",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334641,1724119847289,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.289",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334642,1724119847298,"fUSD",-519.133356,0.00010835,2,"2024-08-20T02:10:47.298",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334643,1724119847307,"fUSD",-519.133356,0.00010835,2,"2024-08-20T02:10:47.307",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334644,1724119847461,"fUSD",-151.01225,0.00010835,2,"2024-08-20T02:10:47.461",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334645,1724119847471,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.471",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334646,1724119847481,"fUSD",-240.950047,0.00010835,2,"2024-08-20T02:10:47.481",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334647,1724119847491,"fUSD",-240.950047,0.00010835,2,"2024-08-20T02:10:47.491",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334648,1724119847502,"fUSD",-318.271325,0.00010835,2,"2024-08-20T02:10:47.502",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334649,1724119847512,"fUSD",-237.957942,0.00010835,2,"2024-08-20T02:10:47.512",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334650,1724119847521,"fUSD",-318.271325,0.00010835,2,"2024-08-20T02:10:47.521",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334651,1724119847530,"fUSD",-237.957942,0.00010835,2,"2024-08-20T02:10:47.530",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334652,1724119847540,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.540",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334653,1724119847549,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.549",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334654,1724119847559,"fUSD",-222.481348,0.00010835,2,"2024-08-20T02:10:47.559",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334655,1724119847568,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.568",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334656,1724119847577,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.577",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334657,1724119847587,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.587",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334658,1724119847597,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.597",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334659,1724119847607,"fUSD",-152.484875,0.00010835,2,"2024-08-20T02:10:47.607",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334660,1724119847616,"fUSD",-151.0,0.00010835,2,"2024-08-20T02:10:47.616",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334661,1724119847626,"fUSD",-253.26878847,0.00010837,2,"2024-08-20T02:10:47.626",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334662,1724119847636,"fUSD",-8662.49653527,0.00010837,2,"2024-08-20T02:10:47.636",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334663,1724119847648,"fUSD",-2337.945,0.00010838,2,"2024-08-20T02:10:47.648",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334664,1724119847659,"fUSD",-8662.49653527,0.00010839,2,"2024-08-20T02:10:47.659",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334665,1724119847668,"fUSD",-500.0,0.00010839,2,"2024-08-20T02:10:47.668",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334666,1724119847678,"fUSD",-8662.49653527,0.0001084,2,"2024-08-20T02:10:47.678",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334667,1724119847687,"fUSD",-196.2719102,0.0001084,2,"2024-08-20T02:10:47.687",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334668,1724119847696,"fUSD",-500.0,0.00010841,2,"2024-08-20T02:10:47.696",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334669,1724119847705,"fUSD",-196.2719102,0.00010842,2,"2024-08-20T02:10:47.705",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334670,1724119847715,"fUSD",-2337.945,0.00010843,2,"2024-08-20T02:10:47.715",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334671,1724119847725,"fUSD",-253.26878847,0.00010843,2,"2024-08-20T02:10:47.725",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334672,1724119847735,"fUSD",-2337.945,0.00010846,2,"2024-08-20T02:10:47.735",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334673,1724119847745,"fUSD",-196.2719102,0.00010848,2,"2024-08-20T02:10:47.745",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334674,1724119847754,"fUSD",-8662.49653527,0.00010851,2,"2024-08-20T02:10:47.754",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334675,1724119847764,"fUSD",-8662.49653527,0.00010851,2,"2024-08-20T02:10:47.764",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334676,1724119847774,"fUSD",-196.2719102,0.00010853,2,"2024-08-20T02:10:47.774",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334677,1724119847783,"fUSD",-2337.945,0.00010854,2,"2024-08-20T02:10:47.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334678,1724119847793,"fUSD",-2400.0,0.00010854,2,"2024-08-20T02:10:47.793",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334679,1724119847802,"fUSD",-2337.945,0.00010855,2,"2024-08-20T02:10:47.802",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334680,1724119847812,"fUSD",-2337.945,0.00010857,2,"2024-08-20T02:10:47.812",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334681,1724119847821,"fUSD",-253.26878847,0.00010857,2,"2024-08-20T02:10:47.821",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334682,1724119847832,"fUSD",-196.2719102,0.00010858,2,"2024-08-20T02:10:47.832",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334683,1724119847842,"fUSD",-196.2719102,0.00010858,2,"2024-08-20T02:10:47.842",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334684,1724119847852,"fUSD",-253.26878847,0.0001086,2,"2024-08-20T02:10:47.852",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334685,1724119847863,"fUSD",-2337.945,0.00010861,2,"2024-08-20T02:10:47.863",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334686,1724119847873,"fUSD",-368.81557153,0.00010861,2,"2024-08-20T02:10:47.873",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334687,1724119847882,"fUSD",-155.13293556,0.00010862,2,"2024-08-20T02:10:47.882",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334688,1724119847892,"fUSD",-8662.49653527,0.00010866,2,"2024-08-20T02:10:47.892",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334689,1724119847901,"fUSD",-196.2719102,0.00010867,2,"2024-08-20T02:10:47.901",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334690,1724119847910,"fUSD",-2337.945,0.0001087,2,"2024-08-20T02:10:47.910",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334691,1724119847919,"fUSD",-253.26878847,0.00010871,2,"2024-08-20T02:10:47.919",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334692,1724119847928,"fUSD",-253.26878847,0.00010871,2,"2024-08-20T02:10:47.928",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334693,1724119847937,"fUSD",-8662.49653527,0.00010872,2,"2024-08-20T02:10:47.937",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334694,1724119847946,"fUSD",-200.37036714,0.00010873,2,"2024-08-20T02:10:47.946",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334695,1724119847959,"fUSD",-200.0,0.00010873,2,"2024-08-20T02:10:47.959",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334696,1724119847968,"fUSD",-600.0,0.00010873,2,"2024-08-20T02:10:47.968",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334697,1724119847978,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:47.978",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334698,1724119847987,"fUSD",-734.1,0.00010876,2,"2024-08-20T02:10:47.987",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334699,1724119847997,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:47.997",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334700,1724119848007,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.007",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334701,1724119848016,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.016",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334702,1724119848025,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.025",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334703,1724119848036,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.036",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334704,1724119848045,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.045",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334705,1724119848054,"fUSD",-1013.0,0.00010876,2,"2024-08-20T02:10:48.054",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334706,1724119848063,"fUSD",-694.12,0.00010876,2,"2024-08-20T02:10:48.063",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334707,1724119848072,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.072",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334708,1724119848082,"fUSD",-4668.25,0.00010876,2,"2024-08-20T02:10:48.082",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334709,1724119848091,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.091",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334710,1724119848100,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.100",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334711,1724119848110,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.110",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334712,1724119848119,"fUSD",-1127.05,0.00010876,2,"2024-08-20T02:10:48.119",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334713,1724119848129,"fUSD",-4469.31,0.00010876,2,"2024-08-20T02:10:48.129",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334714,1724119848139,"fUSD",-500.0,0.00010876,2,"2024-08-20T02:10:48.139",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334715,1724119848148,"fUSD",-253.26878847,0.00010877,2,"2024-08-20T02:10:48.148",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334716,1724119848158,"fUSD",-8662.49653527,0.00010877,2,"2024-08-20T02:10:48.158",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334717,1724119848167,"fUSD",-253.26878847,0.00010878,2,"2024-08-20T02:10:48.167",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334718,1724119848177,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.177",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334719,1724119848187,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.187",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334720,1724119848196,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.196",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334721,1724119848206,"fUSD",-403.69657371,0.00010878,2,"2024-08-20T02:10:48.206",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334722,1724119848215,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.215",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334723,1724119848225,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.225",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334724,1724119848235,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.235",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334725,1724119848245,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.245",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334726,1724119848255,"fUSD",-500.0,0.00010878,2,"2024-08-20T02:10:48.255",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334727,1724119848264,"fUSD",-682.81,0.00010879,2,"2024-08-20T02:10:48.264",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334728,1724119848273,"fUSD",-1844.4,0.00010879,2,"2024-08-20T02:10:48.273",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334729,1724119848283,"fUSD",-500.0,0.00010879,2,"2024-08-20T02:10:48.283",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334730,1724119848292,"fUSD",-396.64713843,0.00010879,2,"2024-08-20T02:10:48.292",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334731,1724119848302,"fUSD",-729.0,0.00010879,2,"2024-08-20T02:10:48.302",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334732,1724119848311,"fUSD",-2137.84,0.00010879,2,"2024-08-20T02:10:48.311",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334733,1724119848320,"fUSD",-573.81,0.00010879,2,"2024-08-20T02:10:48.320",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334734,1724119848329,"fUSD",-687.97,0.00010879,2,"2024-08-20T02:10:48.329",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334735,1724119848339,"fUSD",-969.41,0.00010879,2,"2024-08-20T02:10:48.339",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334736,1724119848349,"fUSD",-760.44,0.00010879,2,"2024-08-20T02:10:48.349",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334737,1724119848359,"fUSD",-928.28,0.00010879,2,"2024-08-20T02:10:48.359",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334738,1724119848368,"fUSD",-987.94,0.00010879,2,"2024-08-20T02:10:48.368",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334739,1724119848378,"fUSD",-1948.72,0.00010879,2,"2024-08-20T02:10:48.378",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334740,1724119848388,"fUSD",-1127.5,0.00010879,2,"2024-08-20T02:10:48.388",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334741,1724119848397,"fUSD",-2188.76,0.00010879,2,"2024-08-20T02:10:48.397",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334742,1724119848406,"fUSD",-4152.77,0.00010879,2,"2024-08-20T02:10:48.406",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334743,1724119848416,"fUSD",-2689.37,0.00010879,2,"2024-08-20T02:10:48.416",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334744,1724119848425,"fUSD",-500.0,0.00010879,2,"2024-08-20T02:10:48.425",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334745,1724119848435,"fUSD",-1026.71,0.00010879,2,"2024-08-20T02:10:48.435",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334746,1724119848445,"fUSD",-3057.85,0.00010879,2,"2024-08-20T02:10:48.445",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334747,1724119848455,"fUSD",-819.25,0.00010879,2,"2024-08-20T02:10:48.455",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334748,1724119848465,"fUSD",-923.85,0.00010879,2,"2024-08-20T02:10:48.465",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334749,1724119848475,"fUSD",-2014.48,0.00010879,2,"2024-08-20T02:10:48.475",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334750,1724119848486,"fUSD",-196.2719102,0.0001088,2,"2024-08-20T02:10:48.486",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334751,1724119848496,"fUSD",-6551.31552912,0.0001088,2,"2024-08-20T02:10:48.496",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334752,1724119848505,"fUSD",-4215.5838886,0.0001088,2,"2024-08-20T02:10:48.505",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334753,1724119848515,"fUSD",-43224.38083359,0.0001088,2,"2024-08-20T02:10:48.515",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334754,1724119848524,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.524",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334755,1724119848534,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.534",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334756,1724119848543,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.543",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334757,1724119848553,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.553",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334758,1724119848562,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.562",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334759,1724119848572,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.572",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334760,1724119848581,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.581",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334761,1724119848591,"fUSD",-227.970624,0.0001088,2,"2024-08-20T02:10:48.591",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334762,1724119848600,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.600",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334763,1724119848610,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.610",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334764,1724119848619,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.619",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334765,1724119848628,"fUSD",-166.284938,0.0001088,2,"2024-08-20T02:10:48.628",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334766,1724119848637,"fUSD",-166.284938,0.0001088,2,"2024-08-20T02:10:48.637",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334767,1724119848646,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.646",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334768,1724119848655,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.655",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334769,1724119848664,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.664",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334770,1724119848674,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.674",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334771,1724119848683,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.683",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334772,1724119848692,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.692",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334773,1724119848702,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.702",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334774,1724119848711,"fUSD",-519.133356,0.0001088,2,"2024-08-20T02:10:48.711",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334775,1724119848720,"fUSD",-519.133356,0.0001088,2,"2024-08-20T02:10:48.720",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334776,1724119848729,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.729",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334777,1724119848739,"fUSD",-240.950047,0.0001088,2,"2024-08-20T02:10:48.739",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334778,1724119848748,"fUSD",-240.950047,0.0001088,2,"2024-08-20T02:10:48.748",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334779,1724119848758,"fUSD",-318.271325,0.0001088,2,"2024-08-20T02:10:48.758",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334780,1724119848767,"fUSD",-237.957942,0.0001088,2,"2024-08-20T02:10:48.767",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334781,1724119848776,"fUSD",-318.271325,0.0001088,2,"2024-08-20T02:10:48.776",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334782,1724119848786,"fUSD",-237.957942,0.0001088,2,"2024-08-20T02:10:48.786",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334783,1724119848795,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.795",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334784,1724119848804,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.804",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334785,1724119848813,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.813",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334786,1724119848822,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.822",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334787,1724119848831,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.831",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334788,1724119848840,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.840",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334789,1724119848850,"fUSD",-151.0,0.0001088,2,"2024-08-20T02:10:48.850",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334790,1724119848859,"fUSD",-155.0,0.00010888,2,"2024-08-20T02:10:48.859",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334791,1724119848868,"fUSD",-197.53,0.0001089,2,"2024-08-20T02:10:48.868",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334792,1724119848877,"fUSD",-468.3275992,0.0001089,2,"2024-08-20T02:10:48.877",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334793,1724119848886,"fUSD",-600.0,0.00010895,2,"2024-08-20T02:10:48.886",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334794,1724119848896,"fUSD",-151.0,0.00010899,2,"2024-08-20T02:10:48.896",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334795,1724119848905,"fUSD",-151.0,0.00010899,2,"2024-08-20T02:10:48.905",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334796,1724119848915,"fUSD",-155.50613332,0.00010899,2,"2024-08-20T02:10:48.915",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334797,1724119848924,"fUSD",-170.97497054,0.000109,2,"2024-08-20T02:10:48.924",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334798,1724119848933,"fUSD",-155.730156,0.000109,2,"2024-08-20T02:10:48.933",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334799,1724119848942,"fUSD",-166.75122377,0.000109,2,"2024-08-20T02:10:48.942",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334800,1724119848955,"fUSD",-166.75122373,0.000109,2,"2024-08-20T02:10:48.955",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334801,1724119848965,"fUSD",-2959.39510849,0.000109,2,"2024-08-20T02:10:48.965",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334802,1724119848974,"fUSD",-166.75122373,0.000109,2,"2024-08-20T02:10:48.974",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334803,1724119848984,"fUSD",-166.75122373,0.000109,2,"2024-08-20T02:10:48.984",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334804,1724119848995,"fUSD",-166.75122373,0.000109,2,"2024-08-20T02:10:48.995",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334805,1724119849004,"fUSD",-1955.0,0.000109,2,"2024-08-20T02:10:49.004",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334806,1724119849013,"fUSD",-166.75122373,0.000109,2,"2024-08-20T02:10:49.013",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334807,1724119849022,"fUSD",-166.75122373,0.000109,2,"2024-08-20T02:10:49.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334808,1724119849035,"fUSD",-166.75122373,0.000109,2,"2024-08-20T02:10:49.035",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334809,1724119849044,"fUSD",-296.0,0.00010901,2,"2024-08-20T02:10:49.044",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334810,1724119849054,"fUSD",-2400.0,0.00010905,2,"2024-08-20T02:10:49.054",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334811,1724119849063,"fUSD",-880.0,0.00010915,2,"2024-08-20T02:10:49.063",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334812,1724119849072,"fUSD",-198.95,0.0001094,2,"2024-08-20T02:10:49.072",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334813,1724119849082,"fUSD",-180.33431,0.00010941,2,"2024-08-20T02:10:49.082",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334814,1724119849091,"fUSD",-180.33431,0.00010941,2,"2024-08-20T02:10:49.091",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334815,1724119849100,"fUSD",-500.0,0.00010945,2,"2024-08-20T02:10:49.100",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334816,1724119849110,"fUSD",-155.697123,0.00010949,2,"2024-08-20T02:10:49.110",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334817,1724119849120,"fUSD",-500.0,0.00010954,2,"2024-08-20T02:10:49.120",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334818,1724119849129,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.129",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334819,1724119849138,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.138",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334820,1724119849147,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.147",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334821,1724119849156,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.156",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334822,1724119849165,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.165",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334823,1724119849174,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.174",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334824,1724119849183,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.183",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334825,1724119849193,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.193",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334826,1724119849202,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.202",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334827,1724119849211,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.211",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334828,1724119849220,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.220",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334829,1724119849232,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.232",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334830,1724119849246,"fUSD",-457.84738078,0.00010958,2,"2024-08-20T02:10:49.246",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334831,1724119849255,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.255",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334832,1724119849265,"fUSD",-499.99999999,0.00010958,2,"2024-08-20T02:10:49.265",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334833,1724119849273,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.273",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334834,1724119849283,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:10:49.283",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334835,1724119849292,"fUSD",-383.97889945,0.00010958,2,"2024-08-20T02:10:49.292",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334836,1724119849302,"fUSD",-151.94,0.00010959,2,"2024-08-20T02:10:49.302",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334837,1724119849311,"fUSD",-4124.92,0.00010959,2,"2024-08-20T02:10:49.311",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334838,1724119849321,"fUSD",-536.71,0.00010959,2,"2024-08-20T02:10:49.321",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334839,1724119849331,"fUSD",-2000.0,0.00010959,2,"2024-08-20T02:10:49.331",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334840,1724119849340,"fUSD",-182.2,0.00010959,2,"2024-08-20T02:10:49.340",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334841,1724119849350,"fUSD",-151.84,0.00010959,2,"2024-08-20T02:10:49.350",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334842,1724119849360,"fUSD",-759.21,0.00010959,2,"2024-08-20T02:10:49.360",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334843,1724119849370,"fUSD",-250.0,0.00010959,2,"2024-08-20T02:10:49.370",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334844,1724119849379,"fUSD",-200.0,0.00010973,2,"2024-08-20T02:10:49.379",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334845,1724119849388,"fUSD",-500.0,0.00010976,2,"2024-08-20T02:10:49.388",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334846,1724119849398,"fUSD",-271.857563,0.00010978,2,"2024-08-20T02:10:49.398",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334847,1724119849407,"fUSD",-36717.1383075,0.00010979,2,"2024-08-20T02:10:49.407",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334848,1724119849416,"fUSD",-500.0,0.00010986,2,"2024-08-20T02:10:49.416",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334849,1724119849425,"fUSD",-500.0,0.00010986,2,"2024-08-20T02:10:49.425",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334850,1724119849435,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.435",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334851,1724119849445,"fUSD",-734.1,0.00010988,2,"2024-08-20T02:10:49.445",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334852,1724119849455,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.455",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334853,1724119849465,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.465",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334854,1724119849475,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.475",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334855,1724119849485,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.485",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334856,1724119849495,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.495",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334857,1724119849505,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.505",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334858,1724119849515,"fUSD",-1013.0,0.00010988,2,"2024-08-20T02:10:49.515",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334859,1724119849524,"fUSD",-694.12,0.00010988,2,"2024-08-20T02:10:49.524",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334860,1724119849535,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.535",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334861,1724119849544,"fUSD",-682.81,0.00010988,2,"2024-08-20T02:10:49.544",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334862,1724119849553,"fUSD",-1844.4,0.00010988,2,"2024-08-20T02:10:49.553",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334863,1724119849563,"fUSD",-4668.25,0.00010988,2,"2024-08-20T02:10:49.563",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334864,1724119849573,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.573",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334865,1724119849583,"fUSD",-581.14720706,0.00010988,2,"2024-08-20T02:10:49.583",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334866,1724119849593,"fUSD",-729.0,0.00010988,2,"2024-08-20T02:10:49.593",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334867,1724119849603,"fUSD",-2137.84,0.00010988,2,"2024-08-20T02:10:49.603",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334868,1724119849612,"fUSD",-573.81,0.00010988,2,"2024-08-20T02:10:49.612",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334869,1724119849622,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.622",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334870,1724119849631,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.631",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334871,1724119849641,"fUSD",-687.97,0.00010988,2,"2024-08-20T02:10:49.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334872,1724119849650,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.650",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334873,1724119849660,"fUSD",-289.91051457,0.00010988,2,"2024-08-20T02:10:49.660",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334874,1724119849670,"fUSD",-969.41,0.00010988,2,"2024-08-20T02:10:49.670",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334875,1724119849679,"fUSD",-760.44,0.00010988,2,"2024-08-20T02:10:49.679",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334876,1724119849689,"fUSD",-928.28,0.00010988,2,"2024-08-20T02:10:49.689",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334877,1724119849700,"fUSD",-987.94,0.00010988,2,"2024-08-20T02:10:49.700",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334878,1724119849744,"fUSD",-1948.72,0.00010988,2,"2024-08-20T02:10:49.744",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334879,1724119849753,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.753",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334880,1724119849763,"fUSD",-1127.05,0.00010988,2,"2024-08-20T02:10:49.763",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334881,1724119849772,"fUSD",-4469.31,0.00010988,2,"2024-08-20T02:10:49.772",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334882,1724119849783,"fUSD",-1127.5,0.00010988,2,"2024-08-20T02:10:49.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334883,1724119849792,"fUSD",-479.49490369,0.00010988,2,"2024-08-20T02:10:49.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334884,1724119849801,"fUSD",-2188.76,0.00010988,2,"2024-08-20T02:10:49.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334885,1724119849810,"fUSD",-4152.77,0.00010988,2,"2024-08-20T02:10:49.810",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334886,1724119849820,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.820",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334887,1724119849829,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.829",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334888,1724119849839,"fUSD",-2689.37,0.00010988,2,"2024-08-20T02:10:49.839",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334889,1724119849848,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.848",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334890,1724119849858,"fUSD",-1026.71,0.00010988,2,"2024-08-20T02:10:49.858",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334891,1724119849868,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.868",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334892,1724119849877,"fUSD",-3057.85,0.00010988,2,"2024-08-20T02:10:49.877",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334893,1724119849888,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.888",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334894,1724119849897,"fUSD",-500.0,0.00010988,2,"2024-08-20T02:10:49.897",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334895,1724119849907,"fUSD",-819.25,0.00010988,2,"2024-08-20T02:10:49.907",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334896,1724119849916,"fUSD",-923.85,0.00010988,2,"2024-08-20T02:10:49.916",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334897,1724119849925,"fUSD",-2014.48,0.00010988,2,"2024-08-20T02:10:49.925",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334898,1724119849935,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:49.935",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334899,1724119849944,"fUSD",-180.33431,0.00010989,2,"2024-08-20T02:10:49.944",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334900,1724119849957,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:49.957",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334901,1724119849966,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:49.966",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334902,1724119849976,"fUSD",-180.33431,0.00010989,2,"2024-08-20T02:10:49.976",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334903,1724119849986,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:49.986",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334904,1724119849997,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:49.997",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334905,1724119850007,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.007",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334906,1724119850016,"fUSD",-290.519041,0.00010989,2,"2024-08-20T02:10:50.016",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334907,1724119850025,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.025",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334908,1724119850039,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.039",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334909,1724119850049,"fUSD",-151.773712,0.00010989,2,"2024-08-20T02:10:50.049",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334910,1724119850058,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.058",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334911,1724119850068,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.068",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334912,1724119850077,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.077",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334913,1724119850087,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.087",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334914,1724119850096,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.096",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334915,1724119850105,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.105",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334916,1724119850115,"fUSD",-734.1,0.00010989,2,"2024-08-20T02:10:50.115",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334917,1724119850124,"fUSD",-616.93641798,0.00010989,2,"2024-08-20T02:10:50.124",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334918,1724119850133,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.133",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334919,1724119850143,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.143",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334920,1724119850152,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.152",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334921,1724119850161,"fUSD",-608.68114394,0.00010989,2,"2024-08-20T02:10:50.161",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334922,1724119850171,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.171",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334923,1724119850180,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.180",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334924,1724119850189,"fUSD",-166.284938,0.00010989,2,"2024-08-20T02:10:50.189",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334925,1724119850198,"fUSD",-166.284938,0.00010989,2,"2024-08-20T02:10:50.198",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334926,1724119850207,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.207",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334927,1724119850216,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.216",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334928,1724119850224,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.224",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334929,1724119850236,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.236",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334930,1724119850246,"fUSD",-203.742862,0.00010989,2,"2024-08-20T02:10:50.246",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334931,1724119850255,"fUSD",-178.389983,0.00010989,2,"2024-08-20T02:10:50.255",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334932,1724119850265,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.265",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334933,1724119850274,"fUSD",-1013.0,0.00010989,2,"2024-08-20T02:10:50.274",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334934,1724119850284,"fUSD",-694.12,0.00010989,2,"2024-08-20T02:10:50.284",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334935,1724119850294,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.294",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334936,1724119850303,"fUSD",-682.81,0.00010989,2,"2024-08-20T02:10:50.303",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334937,1724119850313,"fUSD",-1844.4,0.00010989,2,"2024-08-20T02:10:50.313",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334938,1724119850322,"fUSD",-4668.25,0.00010989,2,"2024-08-20T02:10:50.322",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334939,1724119850332,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.332",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334940,1724119850341,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.341",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334941,1724119850351,"fUSD",-729.0,0.00010989,2,"2024-08-20T02:10:50.351",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334942,1724119850360,"fUSD",-519.133356,0.00010989,2,"2024-08-20T02:10:50.360",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334943,1724119850370,"fUSD",-519.133356,0.00010989,2,"2024-08-20T02:10:50.370",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334944,1724119850380,"fUSD",-2137.84,0.00010989,2,"2024-08-20T02:10:50.380",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334945,1724119850389,"fUSD",-573.81,0.00010989,2,"2024-08-20T02:10:50.389",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334946,1724119850398,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.398",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334947,1724119850407,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.407",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334948,1724119850417,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.417",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334949,1724119850427,"fUSD",-687.97,0.00010989,2,"2024-08-20T02:10:50.427",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334950,1724119850436,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.436",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334951,1724119850445,"fUSD",-969.41,0.00010989,2,"2024-08-20T02:10:50.445",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334952,1724119850455,"fUSD",-760.44,0.00010989,2,"2024-08-20T02:10:50.455",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334953,1724119850464,"fUSD",-240.950047,0.00010989,2,"2024-08-20T02:10:50.464",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334954,1724119850474,"fUSD",-240.950047,0.00010989,2,"2024-08-20T02:10:50.474",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334955,1724119850487,"fUSD",-928.28,0.00010989,2,"2024-08-20T02:10:50.487",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334956,1724119850496,"fUSD",-987.94,0.00010989,2,"2024-08-20T02:10:50.496",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334957,1724119850506,"fUSD",-1948.72,0.00010989,2,"2024-08-20T02:10:50.506",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334958,1724119850516,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.516",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334959,1724119850525,"fUSD",-1127.05,0.00010989,2,"2024-08-20T02:10:50.525",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334960,1724119850535,"fUSD",-4469.31,0.00010989,2,"2024-08-20T02:10:50.535",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334961,1724119850544,"fUSD",-318.271325,0.00010989,2,"2024-08-20T02:10:50.544",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334962,1724119850554,"fUSD",-1127.5,0.00010989,2,"2024-08-20T02:10:50.554",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334963,1724119850563,"fUSD",-237.957942,0.00010989,2,"2024-08-20T02:10:50.563",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334964,1724119850573,"fUSD",-318.271325,0.00010989,2,"2024-08-20T02:10:50.573",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334965,1724119850582,"fUSD",-237.957942,0.00010989,2,"2024-08-20T02:10:50.582",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334966,1724119850592,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.592",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334967,1724119850602,"fUSD",-2188.76,0.00010989,2,"2024-08-20T02:10:50.602",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334968,1724119850611,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.611",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334969,1724119850620,"fUSD",-4152.77,0.00010989,2,"2024-08-20T02:10:50.620",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334970,1724119850629,"fUSD",-318.53853173,0.00010989,2,"2024-08-20T02:10:50.629",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334971,1724119850639,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.639",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334972,1724119850649,"fUSD",-2689.37,0.00010989,2,"2024-08-20T02:10:50.649",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334973,1724119850658,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.658",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334974,1724119850667,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.667",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334975,1724119850676,"fUSD",-1026.71,0.00010989,2,"2024-08-20T02:10:50.676",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334976,1724119850685,"fUSD",-390.22946833,0.00010989,2,"2024-08-20T02:10:50.685",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334977,1724119850694,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.694",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334978,1724119850703,"fUSD",-3057.85,0.00010989,2,"2024-08-20T02:10:50.703",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334979,1724119850713,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.713",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334980,1724119850722,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:10:50.722",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334981,1724119850733,"fUSD",-297.883791,0.00010989,2,"2024-08-20T02:10:50.733",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334982,1724119850743,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:50.743",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334983,1724119850752,"fUSD",-819.25,0.00010989,2,"2024-08-20T02:10:50.752",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334984,1724119850761,"fUSD",-923.85,0.00010989,2,"2024-08-20T02:10:50.761",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334985,1724119850770,"fUSD",-2014.48,0.00010989,2,"2024-08-20T02:10:50.770",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334986,1724119850779,"fUSD",-435117.17303398,0.0001099,2,"2024-08-20T02:10:50.779",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334987,1724119850941,"fUSD",-274667.35442704,0.0001099,2,"2024-08-20T02:10:50.941",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334988,1724119850983,"fUSD",-150.0,0.00010615,2,"2024-08-20T02:10:50.983",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334989,1724119850993,"fUSD",-150.0,0.00010633,2,"2024-08-20T02:10:50.993",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334990,1724119851003,"fUSD",-150.0,0.00010678,2,"2024-08-20T02:10:51.003",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334991,1724119851012,"fUSD",-151.0,0.00010989,2,"2024-08-20T02:10:51.012",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334992,1724119851022,"fUSD",-832.76304378,0.0001099,2,"2024-08-20T02:10:51.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334993,1724119851035,"fUSD",-508.350001,0.0001099,2,"2024-08-20T02:10:51.035",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334994,1724119851741,"fUSD",-150.0,0.00010564,2,"2024-08-20T02:10:51.741",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334995,1724119851751,"fUSD",-150.0,0.00010565,2,"2024-08-20T02:10:51.751",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334996,1724119851761,"fUSD",-150.0,0.00010574,2,"2024-08-20T02:10:51.761",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334997,1724119851771,"fUSD",-50.0,0.00010574,2,"2024-08-20T02:10:51.771",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334998,1724119851782,"fUSD",-100.0,0.00010574,2,"2024-08-20T02:10:51.782",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335334999,1724119851792,"fUSD",-150.0,0.00010576,2,"2024-08-20T02:10:51.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335000,1724119851801,"fUSD",-150.0,0.00010587,2,"2024-08-20T02:10:51.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335001,1724119851812,"fUSD",-33.9560001,0.00010594,2,"2024-08-20T02:10:51.812",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335002,1724119851824,"fUSD",-116.0439999,0.00010594,2,"2024-08-20T02:10:51.824",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335003,1724119851833,"fUSD",-150.0,0.00010598,2,"2024-08-20T02:10:51.833",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335004,1724119851843,"fUSD",-60.39525026,0.00010598,2,"2024-08-20T02:10:51.843",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335005,1724119851895,"fUSD",-89.60474974,0.00010598,2,"2024-08-20T02:10:51.895",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335006,1724119851904,"fUSD",-150.0,0.00010599,2,"2024-08-20T02:10:51.904",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335007,1724119851914,"fUSD",-150.0,0.00010606,2,"2024-08-20T02:10:51.914",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335008,1724119851924,"fUSD",-150.0,0.0001061,2,"2024-08-20T02:10:51.924",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335009,1724119851933,"fUSD",-150.0,0.00010617,2,"2024-08-20T02:10:51.933",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335010,1724119851942,"fUSD",-150.0,0.00010618,2,"2024-08-20T02:10:51.942",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335011,1724119851953,"fUSD",-56.266594,0.00010619,2,"2024-08-20T02:10:51.953",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335012,1724119851967,"fUSD",-93.733406,0.00010619,2,"2024-08-20T02:10:51.967",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335013,1724119851976,"fUSD",-150.0,0.00010625,2,"2024-08-20T02:10:51.976",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335014,1724119851987,"fUSD",-150.0,0.00010627,2,"2024-08-20T02:10:51.987",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335015,1724119851998,"fUSD",-150.0,0.0001063,2,"2024-08-20T02:10:51.998",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335016,1724119852008,"fUSD",-85.041594,0.00010632,2,"2024-08-20T02:10:52.008",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335017,1724119852020,"fUSD",-64.958406,0.00010632,2,"2024-08-20T02:10:52.020",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335018,1724119852030,"fUSD",-300.0,0.00010634,2,"2024-08-20T02:10:52.030",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335019,1724119852040,"fUSD",-150.0,0.00010635,2,"2024-08-20T02:10:52.040",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335020,1724119852049,"fUSD",-150.0,0.0001064,2,"2024-08-20T02:10:52.049",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335021,1724119852059,"fUSD",-150.0,0.00010641,2,"2024-08-20T02:10:52.059",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335022,1724119852068,"fUSD",-150.0,0.00010642,2,"2024-08-20T02:10:52.068",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335023,1724119852077,"fUSD",-150.0,0.00010642,2,"2024-08-20T02:10:52.077",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335024,1724119852087,"fUSD",-150.0,0.00010644,2,"2024-08-20T02:10:52.087",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335025,1724119852097,"fUSD",-150.0,0.00010644,2,"2024-08-20T02:10:52.097",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335026,1724119852106,"fUSD",-150.0,0.00010651,2,"2024-08-20T02:10:52.106",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335027,1724119852116,"fUSD",-150.0,0.00010652,2,"2024-08-20T02:10:52.116",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335028,1724119852126,"fUSD",-150.0,0.00010656,2,"2024-08-20T02:10:52.126",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335029,1724119852135,"fUSD",-150.0,0.00010662,2,"2024-08-20T02:10:52.135",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335030,1724119852145,"fUSD",-150.0,0.00010674,2,"2024-08-20T02:10:52.145",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335031,1724119852155,"fUSD",-150.0,0.00010677,2,"2024-08-20T02:10:52.155",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335032,1724119852164,"fUSD",-150.0,0.00010678,2,"2024-08-20T02:10:52.164",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335033,1724119852174,"fUSD",-150.0,0.00010679,2,"2024-08-20T02:10:52.174",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335034,1724119852184,"fUSD",-150.0,0.00010681,2,"2024-08-20T02:10:52.184",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335035,1724119852194,"fUSD",-150.0,0.00010686,2,"2024-08-20T02:10:52.194",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335036,1724119852204,"fUSD",-150.0,0.00010689,2,"2024-08-20T02:10:52.204",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335037,1724119852214,"fUSD",-150.0,0.00010692,2,"2024-08-20T02:10:52.214",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335038,1724119852224,"fUSD",-150.0,0.00010694,2,"2024-08-20T02:10:52.224",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335039,1724119852236,"fUSD",-150.0,0.00010695,2,"2024-08-20T02:10:52.236",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335040,1724119852246,"fUSD",-150.0,0.00010697,2,"2024-08-20T02:10:52.246",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335041,1724119852256,"fUSD",-150.0,0.000107,2,"2024-08-20T02:10:52.256",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335042,1724119852266,"fUSD",-150.0,0.00010702,2,"2024-08-20T02:10:52.266",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335043,1724119852276,"fUSD",-14.32307886,0.00010703,2,"2024-08-20T02:10:52.276",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335044,1724119852288,"fUSD",-135.67692114,0.00010703,2,"2024-08-20T02:10:52.288",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335045,1724119852298,"fUSD",-150.0,0.00010712,2,"2024-08-20T02:10:52.298",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335046,1724119852308,"fUSD",-150.0,0.00010716,2,"2024-08-20T02:10:52.308",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335047,1724119852318,"fUSD",-150.0,0.00010719,2,"2024-08-20T02:10:52.318",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335048,1724119852329,"fUSD",-109.51557033,0.0001072,2,"2024-08-20T02:10:52.329",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335049,1724119877788,"fUSD",822.4,9.842e-05,2,"2024-08-20T02:11:17.788",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335050,1724119895503,"fUSD",23900.0,9.838e-05,2,"2024-08-20T02:11:35.503",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335051,1724119956846,"fUSD",7583.38620407,9.838e-05,2,"2024-08-20T02:12:36.846",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335052,1724120067029,"fUSD",7583.38620407,9.838e-05,2,"2024-08-20T02:14:27.029",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335053,1724120177864,"fUSD",7583.38620407,9.838e-05,2,"2024-08-20T02:16:17.864",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335054,1724120182511,"fUSD",162.11,9.773e-05,2,"2024-08-20T02:16:22.511",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335055,1724120267868,"fUSD",7583.38620407,9.773e-05,2,"2024-08-20T02:17:47.868",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335056,1724120277311,"fUSD",616.45,8.219e-05,2,"2024-08-20T02:17:57.311",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335057,1724120362875,"fUSD",7583.38620407,8.219e-05,2,"2024-08-20T02:19:22.875",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335058,1724120372086,"fUSD",2610.63,9.73e-05,2,"2024-08-20T02:19:32.086",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335059,1724120405008,"fUSD",342.08,9.811e-05,2,"2024-08-20T02:20:05.008",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335060,1724120463891,"fUSD",7583.38620407,9.811e-05,2,"2024-08-20T02:21:03.891",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335061,1724120560395,"fUSD",7583.38620407,9.811e-05,2,"2024-08-20T02:22:40.395",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335062,1724120609346,"fUSD",851.0,9.713e-05,2,"2024-08-20T02:23:29.346",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335063,1724120659526,"fUSD",162.12,9.706e-05,2,"2024-08-20T02:24:19.526",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335064,1724120669397,"fUSD",7583.38620407,9.713e-05,2,"2024-08-20T02:24:29.397",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335065,1724120724282,"fUSD",150.69664748,9.888e-05,2,"2024-08-20T02:25:24.282",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335066,1724120774604,"fUSD",7583.38620407,9.713e-05,2,"2024-08-20T02:26:14.604",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335067,1724120784427,"fUSD",610.18,8.219e-05,2,"2024-08-20T02:26:24.427",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335068,1724120790855,"fUSD",250.0,9.817e-05,2,"2024-08-20T02:26:30.855",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335069,1724120834723,"fUSD",155.0,9.899e-05,2,"2024-08-20T02:27:14.723",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335070,1724120870431,"fUSD",7583.38620407,9.817e-05,2,"2024-08-20T02:27:50.431",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335071,1724120898880,"fUSD",726.33,9.638e-05,2,"2024-08-20T02:28:18.880",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335080,1724120968438,"fUSD",1470.09982083,9.638e-05,2,"2024-08-20T02:29:28.438",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335095,1724121032075,"fUSD",-1227.79416434,9.943e-05,2,"2024-08-20T02:30:32.075",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335096,1724121032085,"fUSD",-308.89880855,9.943e-05,2,"2024-08-20T02:30:32.085",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335097,1724121032097,"fUSD",-219.88085208,9.943e-05,2,"2024-08-20T02:30:32.097",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335098,1724121032106,"fUSD",-240.71330398,9.943e-05,2,"2024-08-20T02:30:32.106",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335099,1724121032118,"fUSD",-400.0,9.943e-05,2,"2024-08-20T02:30:32.118",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335100,1724121033302,"fUSD",2580.86,9.623e-05,2,"2024-08-20T02:30:33.302",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335101,1724121037944,"fUSD",-1138.84027515,9.943e-05,2,"2024-08-20T02:30:37.944",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335102,1724121037953,"fUSD",-677.65724485,9.988e-05,2,"2024-08-20T02:30:37.953",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335103,1724121037964,"fUSD",-999.05767994,9.988e-05,2,"2024-08-20T02:30:37.964",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335104,1724121037975,"fUSD",-1180.5164152,9.988e-05,2,"2024-08-20T02:30:37.975",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335105,1724121037984,"fUSD",-319.4835848,9.988e-05,2,"2024-08-20T02:30:37.984",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335106,1724121037997,"fUSD",-356.09944325,9.988e-05,2,"2024-08-20T02:30:37.997",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335107,1724121038007,"fUSD",-71.10474868,0.0001,2,"2024-08-20T02:30:38.007",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335108,1724121038018,"fUSD",-679.27995712,0.0001,2,"2024-08-20T02:30:38.018",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335109,1724121038054,"fUSD",-666.61392599,0.0001,2,"2024-08-20T02:30:38.054",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335110,1724121038065,"fUSD",-623.44199861,0.0001,2,"2024-08-20T02:30:38.065",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335111,1724121038076,"fUSD",-2863.4193696,0.0001,2,"2024-08-20T02:30:38.076",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335112,1724121038085,"fUSD",-1050.0,0.0001,2,"2024-08-20T02:30:38.085",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335113,1724121038095,"fUSD",-3100.49439626,0.0001,2,"2024-08-20T02:30:38.095",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335114,1724121038104,"fUSD",-632.05140931,0.00010009,2,"2024-08-20T02:30:38.104",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335115,1724121038114,"fUSD",-155.0,0.00010026,2,"2024-08-20T02:30:38.114",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335116,1724121038123,"fUSD",-1003.43214615,0.00010097,2,"2024-08-20T02:30:38.123",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335117,1724121038134,"fUSD",-77.03044513,0.00010097,2,"2024-08-20T02:30:38.134",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335118,1724121038143,"fUSD",-221.90541921,0.000101,3,"2024-08-20T02:30:38.143",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335119,1724121038158,"fUSD",-278.09458079,0.000101,3,"2024-08-20T02:30:38.158",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335120,1724121038169,"fUSD",-339.43984732,0.000102,3,"2024-08-20T02:30:38.169",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335138,1724121040202,"fUSD",-500.0,0.000102,3,"2024-08-20T02:30:40.202",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335139,1724121040214,"fUSD",-260.56015268,0.000102,3,"2024-08-20T02:30:40.214",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335140,1724121040223,"fUSD",-1700.0,0.000103,3,"2024-08-20T02:30:40.223",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335141,1724121040234,"fUSD",-959.68454892,0.000104,3,"2024-08-20T02:30:40.234",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335142,1724121040245,"fUSD",-1340.31545108,0.000104,3,"2024-08-20T02:30:40.245",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335143,1724121040254,"fUSD",-151.66,0.000104,2,"2024-08-20T02:30:40.254",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335144,1724121040263,"fUSD",-866.89,0.00010466,2,"2024-08-20T02:30:40.263",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335145,1724121040273,"fUSD",-610.18,0.00010466,2,"2024-08-20T02:30:40.273",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335146,1724121040287,"fUSD",-568.11646476,0.00010471,2,"2024-08-20T02:30:40.287",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335147,1724121040296,"fUSD",-1749.04339912,0.00010471,2,"2024-08-20T02:30:40.296",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335148,1724121040305,"fUSD",-654.7711756,0.00010471,2,"2024-08-20T02:30:40.305",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335149,1724121040314,"fUSD",-301.18,0.000105,2,"2024-08-20T02:30:40.314",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335150,1724121040324,"fUSD",-151.3,0.000105,2,"2024-08-20T02:30:40.324",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335151,1724121040333,"fUSD",-150.0,0.000105,2,"2024-08-20T02:30:40.333",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335152,1724121040343,"fUSD",-150.0,0.000105,2,"2024-08-20T02:30:40.343",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335153,1724121040354,"fUSD",-150.0,0.000105,2,"2024-08-20T02:30:40.354",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335154,1724121040364,"fUSD",-2900.0,0.000105,3,"2024-08-20T02:30:40.364",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335155,1724121040373,"fUSD",-687.53484988,0.00010505,2,"2024-08-20T02:30:40.373",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335156,1724121040383,"fUSD",-272.04089368,0.00010505,2,"2024-08-20T02:30:40.383",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335157,1724121040394,"fUSD",-150.0,0.00010532,2,"2024-08-20T02:30:40.394",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335158,1724121040403,"fUSD",-260.1248,0.00010533,2,"2024-08-20T02:30:40.403",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335159,1724121040414,"fUSD",-209.0527,0.00010533,2,"2024-08-20T02:30:40.414",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335160,1724121040423,"fUSD",-305.55983952,0.00010566,2,"2024-08-20T02:30:40.423",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335161,1724121040432,"fUSD",-1141.42837333,0.00010566,2,"2024-08-20T02:30:40.432",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335162,1724121040441,"fUSD",-657.26525874,0.00010566,2,"2024-08-20T02:30:40.441",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335163,1724121040453,"fUSD",-151.31,0.000106,2,"2024-08-20T02:30:40.453",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335164,1724121040462,"fUSD",-213.78,0.000106,2,"2024-08-20T02:30:40.462",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335165,1724121040471,"fUSD",-150.0,0.000106,2,"2024-08-20T02:30:40.471",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335166,1724121040480,"fUSD",-531.39,0.000106,2,"2024-08-20T02:30:40.480",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335167,1724121040489,"fUSD",-426.72,0.000106,2,"2024-08-20T02:30:40.489",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335168,1724121040498,"fUSD",-356.83,0.000106,2,"2024-08-20T02:30:40.498",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335169,1724121040510,"fUSD",-158.68,0.000106,2,"2024-08-20T02:30:40.510",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335170,1724121040521,"fUSD",-500.0,0.000106,3,"2024-08-20T02:30:40.521",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335171,1724121040531,"fUSD",-499.99,0.00010632,2,"2024-08-20T02:30:40.531",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335172,1724121040541,"fUSD",-3238.1439,0.00010633,2,"2024-08-20T02:30:40.541",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335173,1724121040551,"fUSD",-24761.46325099,0.00010633,2,"2024-08-20T02:30:40.551",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335174,1724121040562,"fUSD",-893.86595322,0.00010633,2,"2024-08-20T02:30:40.562",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335175,1724121040586,"fUSD",-1594.4435325,0.00010633,2,"2024-08-20T02:30:40.586",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335176,1724121040597,"fUSD",-1531.85830089,0.00010633,2,"2024-08-20T02:30:40.597",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335177,1724121040608,"fUSD",-1180.22303273,0.00010633,2,"2024-08-20T02:30:40.608",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335178,1724121040619,"fUSD",-937.68445757,0.00010633,2,"2024-08-20T02:30:40.619",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335227,1724121042966,"fUSD",-491.55288875,0.00010633,2,"2024-08-20T02:30:42.966",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335228,1724121043537,"fUSD",-6246.50973598,0.00010633,2,"2024-08-20T02:30:43.537",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335229,1724121043547,"fUSD",-275.18000013,0.00010633,2,"2024-08-20T02:30:43.547",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335230,1724121043559,"fUSD",-940.096497,0.00010633,2,"2024-08-20T02:30:43.559",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335231,1724121043570,"fUSD",-1919.52883686,0.00010633,2,"2024-08-20T02:30:43.570",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335232,1724121043581,"fUSD",-15303.72229249,0.00010633,2,"2024-08-20T02:30:43.581",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335233,1724121043592,"fUSD",-3664.0000002,0.00010633,2,"2024-08-20T02:30:43.592",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335234,1724121043613,"fUSD",-343.07366648,0.00010633,2,"2024-08-20T02:30:43.613",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335235,1724121043624,"fUSD",-593.18520926,0.00010633,2,"2024-08-20T02:30:43.624",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335236,1724121043635,"fUSD",-13268.78230178,0.00010633,2,"2024-08-20T02:30:43.635",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335237,1724121043646,"fUSD",-9674.42444317,0.00010633,2,"2024-08-20T02:30:43.646",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335238,1724121043655,"fUSD",-1831.8265,0.00010633,2,"2024-08-20T02:30:43.655",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335239,1724121043666,"fUSD",-16701.2334,0.00010633,2,"2024-08-20T02:30:43.666",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335240,1724121043675,"fUSD",-15523.3255,0.00010633,2,"2024-08-20T02:30:43.675",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335241,1724121043684,"fUSD",-23074.348,0.00010633,2,"2024-08-20T02:30:43.684",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335242,1724121043694,"fUSD",-20295.684,0.00010633,2,"2024-08-20T02:30:43.694",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335243,1724121043703,"fUSD",-1000.0,0.00010633,2,"2024-08-20T02:30:43.703",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335244,1724121043712,"fUSD",-603.9938311,0.00010699,2,"2024-08-20T02:30:43.712",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335245,1724121043721,"fUSD",-150.0,0.000107,2,"2024-08-20T02:30:43.721",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335246,1724121043730,"fUSD",-150.0,0.000107,2,"2024-08-20T02:30:43.730",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335247,1724121043739,"fUSD",-500.0,0.000107,3,"2024-08-20T02:30:43.739",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335248,1724121043748,"fUSD",-237.24337497,0.00010713,2,"2024-08-20T02:30:43.748",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335249,1724121043758,"fUSD",-155.455521,0.00010713,2,"2024-08-20T02:30:43.758",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335250,1724121043768,"fUSD",-192.61177506,0.00010713,2,"2024-08-20T02:30:43.768",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335251,1724121043776,"fUSD",-150.0,0.00010719,2,"2024-08-20T02:30:43.776",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335252,1724121043786,"fUSD",-40.48442967,0.0001072,2,"2024-08-20T02:30:43.786",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335253,1724121043795,"fUSD",-150.0,0.00010721,2,"2024-08-20T02:30:43.795",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335254,1724121043804,"fUSD",-150.0,0.00010729,2,"2024-08-20T02:30:43.804",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335255,1724121043813,"fUSD",-150.0,0.00010731,2,"2024-08-20T02:30:43.813",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335256,1724121043823,"fUSD",-45395.4395,0.00010733,2,"2024-08-20T02:30:43.823",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335257,1724121043832,"fUSD",-418.19415471,0.00010733,2,"2024-08-20T02:30:43.832",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335258,1724121043842,"fUSD",-150.0,0.00010736,2,"2024-08-20T02:30:43.842",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335259,1724121043851,"fUSD",-150.0,0.00010737,2,"2024-08-20T02:30:43.851",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335260,1724121043860,"fUSD",-150.0,0.0001074,2,"2024-08-20T02:30:43.860",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335261,1724121043870,"fUSD",-150.0,0.00010749,2,"2024-08-20T02:30:43.870",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335262,1724121043879,"fUSD",-150.0,0.00010749,2,"2024-08-20T02:30:43.879",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335263,1724121043889,"fUSD",-150.0,0.00010751,2,"2024-08-20T02:30:43.889",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335264,1724121043898,"fUSD",-150.0,0.00010754,2,"2024-08-20T02:30:43.898",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335265,1724121043907,"fUSD",-150.0,0.00010754,2,"2024-08-20T02:30:43.907",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335266,1724121043917,"fUSD",-150.0,0.00010755,2,"2024-08-20T02:30:43.917",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335267,1724121043927,"fUSD",-150.0,0.00010758,2,"2024-08-20T02:30:43.927",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335268,1724121043936,"fUSD",-150.0,0.00010758,2,"2024-08-20T02:30:43.936",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335269,1724121043945,"fUSD",-150.0,0.00010758,2,"2024-08-20T02:30:43.945",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335270,1724121043954,"fUSD",-150.0,0.0001076,2,"2024-08-20T02:30:43.954",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335271,1724121043963,"fUSD",-150.0,0.00010762,2,"2024-08-20T02:30:43.963",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335272,1724121043973,"fUSD",-150.0,0.00010762,2,"2024-08-20T02:30:43.973",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335273,1724121043982,"fUSD",-150.0,0.00010763,2,"2024-08-20T02:30:43.982",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335274,1724121043992,"fUSD",-150.0,0.00010763,2,"2024-08-20T02:30:43.992",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335275,1724121044001,"fUSD",-150.0,0.00010765,2,"2024-08-20T02:30:44.001",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335276,1724121044011,"fUSD",-150.0,0.00010767,2,"2024-08-20T02:30:44.011",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335277,1724121044020,"fUSD",-150.0,0.00010771,2,"2024-08-20T02:30:44.020",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335278,1724121044029,"fUSD",-232.54440653,0.00010777,2,"2024-08-20T02:30:44.029",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335279,1724121044038,"fUSD",-150.0,0.00010779,2,"2024-08-20T02:30:44.038",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335280,1724121044046,"fUSD",-150.0,0.0001078,2,"2024-08-20T02:30:44.046",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335281,1724121044056,"fUSD",-150.0,0.0001078,2,"2024-08-20T02:30:44.056",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335282,1724121044065,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.065",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335283,1724121044074,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.074",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335284,1724121044084,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.084",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335285,1724121044093,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.093",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335286,1724121044103,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.103",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335287,1724121044112,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.112",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335288,1724121044121,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.121",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335289,1724121044130,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.130",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335290,1724121044139,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.139",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335291,1724121044148,"fUSD",-500.0,0.00010782,2,"2024-08-20T02:30:44.148",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335292,1724121044157,"fUSD",-150.0,0.00010783,2,"2024-08-20T02:30:44.157",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335293,1724121044167,"fUSD",-150.0,0.00010785,2,"2024-08-20T02:30:44.167",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335294,1724121044176,"fUSD",-150.0,0.00010786,2,"2024-08-20T02:30:44.176",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335295,1724121044345,"fUSD",-150.0,0.00010787,2,"2024-08-20T02:30:44.345",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335296,1724121044355,"fUSD",-150.0,0.00010791,2,"2024-08-20T02:30:44.355",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335297,1724121044370,"fUSD",-150.0,0.00010796,2,"2024-08-20T02:30:44.370",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335298,1724121044379,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.379",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335299,1724121044389,"fUSD",-1152.75,0.00010798,2,"2024-08-20T02:30:44.389",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335300,1724121044398,"fUSD",-1336.15,0.00010798,2,"2024-08-20T02:30:44.398",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335301,1724121044408,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.408",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335302,1724121044418,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.418",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335303,1724121044427,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.427",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335304,1724121044435,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.435",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335305,1724121044444,"fUSD",-580.17,0.00010798,2,"2024-08-20T02:30:44.444",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335306,1724121044454,"fUSD",-605.88,0.00010798,2,"2024-08-20T02:30:44.454",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335307,1724121044463,"fUSD",-617.46,0.00010798,2,"2024-08-20T02:30:44.463",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335308,1724121044472,"fUSD",-1247.5,0.00010798,2,"2024-08-20T02:30:44.472",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335309,1724121044481,"fUSD",-1367.98,0.00010798,2,"2024-08-20T02:30:44.481",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335310,1724121044490,"fUSD",-704.69,0.00010798,2,"2024-08-20T02:30:44.490",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335311,1724121044499,"fUSD",-641.7,0.00010798,2,"2024-08-20T02:30:44.499",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335312,1724121044508,"fUSD",-2595.48,0.00010798,2,"2024-08-20T02:30:44.508",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335313,1724121044517,"fUSD",-1680.86,0.00010798,2,"2024-08-20T02:30:44.517",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335314,1724121044526,"fUSD",-512.03,0.00010798,2,"2024-08-20T02:30:44.526",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335315,1724121044535,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.535",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335316,1724121044545,"fUSD",-1259.05,0.00010798,2,"2024-08-20T02:30:44.545",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335317,1724121044554,"fUSD",-1911.16,0.00010798,2,"2024-08-20T02:30:44.554",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335318,1724121044564,"fUSD",-661.39,0.00010798,2,"2024-08-20T02:30:44.564",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335319,1724121044573,"fUSD",-822.42,0.00010798,2,"2024-08-20T02:30:44.573",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335320,1724121044582,"fUSD",-5810.04,0.00010798,2,"2024-08-20T02:30:44.582",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335321,1724121044591,"fUSD",-675.33,0.00010798,2,"2024-08-20T02:30:44.591",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335322,1724121044600,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.600",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335323,1724121044609,"fUSD",-500.0,0.00010798,2,"2024-08-20T02:30:44.609",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335324,1724121044619,"fUSD",-150.0,0.00010799,2,"2024-08-20T02:30:44.619",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335325,1724121044628,"fUSD",-150.0,0.00010799,2,"2024-08-20T02:30:44.628",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335326,1724121044637,"fUSD",-359.35910644,0.00010799,2,"2024-08-20T02:30:44.637",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335327,1724121044646,"fUSD",-500.0,0.000108,3,"2024-08-20T02:30:44.646",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335328,1724121044655,"fUSD",-150.0,0.00010802,2,"2024-08-20T02:30:44.655",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335329,1724121044665,"fUSD",-150.0,0.00010803,2,"2024-08-20T02:30:44.665",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335330,1724121044675,"fUSD",-500.0,0.00010803,2,"2024-08-20T02:30:44.675",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335331,1724121044684,"fUSD",-150.0,0.00010809,2,"2024-08-20T02:30:44.684",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335332,1724121044693,"fUSD",-150.0,0.00010809,2,"2024-08-20T02:30:44.693",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335333,1724121044702,"fUSD",-150.0,0.00010815,2,"2024-08-20T02:30:44.702",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335334,1724121044712,"fUSD",-150.0,0.00010816,2,"2024-08-20T02:30:44.712",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335335,1724121044722,"fUSD",-150.0,0.00010818,2,"2024-08-20T02:30:44.722",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335336,1724121044731,"fUSD",-150.0,0.00010828,2,"2024-08-20T02:30:44.731",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335337,1724121044740,"fUSD",-500.0,0.00010831,2,"2024-08-20T02:30:44.740",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335338,1724121044749,"fUSD",-500.0,0.00010831,2,"2024-08-20T02:30:44.749",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335339,1724121044759,"fUSD",-500.0,0.00010831,2,"2024-08-20T02:30:44.759",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335340,1724121044768,"fUSD",-500.0,0.00010831,2,"2024-08-20T02:30:44.768",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335341,1724121044777,"fUSD",-500.0,0.00010831,2,"2024-08-20T02:30:44.777",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335342,1724121044787,"fUSD",-500.0,0.00010831,2,"2024-08-20T02:30:44.787",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335343,1724121044796,"fUSD",-830.83,0.00010831,2,"2024-08-20T02:30:44.796",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335344,1724121044805,"fUSD",-500.0,0.00010831,2,"2024-08-20T02:30:44.805",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335345,1724121044814,"fUSD",-751.36,0.00010831,2,"2024-08-20T02:30:44.814",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335346,1724121044823,"fUSD",-599.00650567,0.00010831,2,"2024-08-20T02:30:44.823",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335347,1724121044832,"fUSD",-150.0,0.00010832,2,"2024-08-20T02:30:44.832",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335348,1724121044841,"fUSD",-500.0,0.00010832,2,"2024-08-20T02:30:44.841",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335349,1724121044851,"fUSD",-500.0,0.00010832,2,"2024-08-20T02:30:44.851",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335350,1724121044860,"fUSD",-500.67536185,0.00010832,2,"2024-08-20T02:30:44.860",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335351,1724121044870,"fUSD",-500.0,0.00010832,2,"2024-08-20T02:30:44.870",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335352,1724121044879,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:30:44.879",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335353,1724121044888,"fUSD",-500.0,0.00010833,2,"2024-08-20T02:30:44.888",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335354,1724121044898,"fUSD",-3112.17,0.00010833,2,"2024-08-20T02:30:44.898",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335355,1724121044907,"fUSD",-2979.54,0.00010833,2,"2024-08-20T02:30:44.907",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335356,1724121044917,"fUSD",-150.0,0.00010835,2,"2024-08-20T02:30:44.917",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335357,1724121044926,"fUSD",-663.03500001,0.00010835,2,"2024-08-20T02:30:44.926",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335358,1724121044935,"fUSD",-150.0,0.00010836,2,"2024-08-20T02:30:44.935",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335359,1724121044944,"fUSD",-150.0,0.00010838,2,"2024-08-20T02:30:44.944",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335360,1724121044954,"fUSD",-150.0,0.00010839,2,"2024-08-20T02:30:44.954",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335361,1724121044963,"fUSD",-150.0,0.0001084,2,"2024-08-20T02:30:44.963",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335362,1724121044973,"fUSD",-150.0,0.00010841,2,"2024-08-20T02:30:44.973",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335363,1724121044982,"fUSD",-726.33,0.00010843,2,"2024-08-20T02:30:44.982",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335364,1724121044991,"fUSD",-150.0,0.00010845,2,"2024-08-20T02:30:44.991",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335365,1724121045001,"fUSD",-150.0,0.00010846,2,"2024-08-20T02:30:45.001",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335366,1724121045010,"fUSD",-600.0,0.00010849,2,"2024-08-20T02:30:45.010",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335367,1724121045019,"fUSD",-275.23203234,0.00010852,2,"2024-08-20T02:30:45.019",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335368,1724121045028,"fUSD",-150.0,0.00010854,2,"2024-08-20T02:30:45.028",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335369,1724121045038,"fUSD",-150.0,0.00010854,2,"2024-08-20T02:30:45.038",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335370,1724121045047,"fUSD",-150.0,0.00010855,2,"2024-08-20T02:30:45.047",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335371,1724121045056,"fUSD",-403.36309814,0.00010861,2,"2024-08-20T02:30:45.056",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335372,1724121045065,"fUSD",-150.0,0.00010861,2,"2024-08-20T02:30:45.065",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335373,1724121045075,"fUSD",-150.0,0.00010861,2,"2024-08-20T02:30:45.075",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335374,1724121045084,"fUSD",-299.04888554,0.00010862,2,"2024-08-20T02:30:45.084",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335375,1724121045093,"fUSD",-150.0,0.00010863,2,"2024-08-20T02:30:45.093",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335376,1724121045102,"fUSD",-150.0,0.00010866,2,"2024-08-20T02:30:45.102",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335377,1724121045111,"fUSD",-150.0,0.00010871,2,"2024-08-20T02:30:45.111",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335378,1724121045120,"fUSD",-150.0,0.00010873,2,"2024-08-20T02:30:45.120",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335379,1724121045129,"fUSD",-150.0,0.00010875,2,"2024-08-20T02:30:45.129",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335380,1724121045138,"fUSD",-150.0,0.00010875,2,"2024-08-20T02:30:45.138",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335381,1724121045147,"fUSD",-150.0,0.00010878,2,"2024-08-20T02:30:45.147",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335382,1724121045156,"fUSD",-912.73332,0.0001088,2,"2024-08-20T02:30:45.156",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335383,1724121045166,"fUSD",-150.0,0.00010882,2,"2024-08-20T02:30:45.166",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335384,1724121045175,"fUSD",-150.0,0.0001089,2,"2024-08-20T02:30:45.175",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335385,1724121045184,"fUSD",-150.0,0.0001089,2,"2024-08-20T02:30:45.184",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335386,1724121045193,"fUSD",-7500.0,0.0001089,2,"2024-08-20T02:30:45.193",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335387,1724121045203,"fUSD",-150.0,0.00010891,2,"2024-08-20T02:30:45.203",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335388,1724121045212,"fUSD",-150.0,0.00010895,2,"2024-08-20T02:30:45.212",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335389,1724121045222,"fUSD",-171.7717053,0.00010897,2,"2024-08-20T02:30:45.222",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335390,1724121045231,"fUSD",-150.0,0.00010898,2,"2024-08-20T02:30:45.231",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335391,1724121045240,"fUSD",-179.18144967,0.00010899,2,"2024-08-20T02:30:45.240",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335392,1724121045249,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.249",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335393,1724121045259,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.259",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335394,1724121045268,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.268",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335395,1724121045278,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.278",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335396,1724121045291,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.291",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335397,1724121045300,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.300",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335398,1724121045310,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.310",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335399,1724121045319,"fUSD",-179.18144961,0.00010899,2,"2024-08-20T02:30:45.319",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335400,1724121045329,"fUSD",-500.0,0.000109,3,"2024-08-20T02:30:45.329",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335401,1724121045338,"fUSD",-179.18144961,0.000109,2,"2024-08-20T02:30:45.338",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335402,1724121045347,"fUSD",-211.69803056,0.000109,2,"2024-08-20T02:30:45.347",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335403,1724121045357,"fUSD",-1005.0,0.000109,2,"2024-08-20T02:30:45.357",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335404,1724121045366,"fUSD",-150.0,0.00010908,2,"2024-08-20T02:30:45.366",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335405,1724121045375,"fUSD",-150.0,0.00010909,2,"2024-08-20T02:30:45.375",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335406,1724121045384,"fUSD",-500.0,0.00010911,2,"2024-08-20T02:30:45.384",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335407,1724121045394,"fUSD",-150.0,0.00010914,2,"2024-08-20T02:30:45.394",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335408,1724121045404,"fUSD",-150.0,0.00010915,2,"2024-08-20T02:30:45.404",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335409,1724121045414,"fUSD",-150.0,0.0001092,2,"2024-08-20T02:30:45.414",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335410,1724121045425,"fUSD",-150.0,0.0001092,2,"2024-08-20T02:30:45.425",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335411,1724121045434,"fUSD",-844.0,0.00010921,2,"2024-08-20T02:30:45.434",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335412,1724121045442,"fUSD",-150.0,0.00010922,2,"2024-08-20T02:30:45.442",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335413,1724121045452,"fUSD",-150.0,0.00010923,2,"2024-08-20T02:30:45.452",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335414,1724121045461,"fUSD",-653.66147487,0.0001093,2,"2024-08-20T02:30:45.461",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335415,1724121045470,"fUSD",-150.0,0.00010933,2,"2024-08-20T02:30:45.470",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335416,1724121045479,"fUSD",-150.0,0.00010936,2,"2024-08-20T02:30:45.479",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335417,1724121045489,"fUSD",-150.0,0.00010938,2,"2024-08-20T02:30:45.489",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335418,1724121045498,"fUSD",-150.0,0.00010945,2,"2024-08-20T02:30:45.498",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335419,1724121045507,"fUSD",-150.0,0.00010946,2,"2024-08-20T02:30:45.507",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335420,1724121045516,"fUSD",-150.0,0.00010949,2,"2024-08-20T02:30:45.516",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335421,1724121045525,"fUSD",-150.0,0.00010955,2,"2024-08-20T02:30:45.525",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335422,1724121045535,"fUSD",-324.12840728,0.00010958,2,"2024-08-20T02:30:45.535",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335423,1724121045543,"fUSD",-500.0,0.00010958,2,"2024-08-20T02:30:45.543",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335424,1724121045552,"fUSD",-342.56609894,0.00010958,2,"2024-08-20T02:30:45.552",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335425,1724121045562,"fUSD",-150.0,0.00010958,2,"2024-08-20T02:30:45.562",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335426,1724121045571,"fUSD",-150.0,0.00010958,2,"2024-08-20T02:30:45.571",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335427,1724121045580,"fUSD",-150.0,0.00010959,2,"2024-08-20T02:30:45.580",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335428,1724121045589,"fUSD",-151.94,0.00010959,2,"2024-08-20T02:30:45.589",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335429,1724121045599,"fUSD",-250.0,0.00010959,2,"2024-08-20T02:30:45.599",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335430,1724121045608,"fUSD",-2000.0,0.00010959,2,"2024-08-20T02:30:45.608",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335431,1724121045617,"fUSD",-600.0,0.00010959,2,"2024-08-20T02:30:45.617",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335432,1724121045627,"fUSD",-150.0,0.0001096,2,"2024-08-20T02:30:45.627",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335433,1724121045637,"fUSD",-150.0,0.0001096,2,"2024-08-20T02:30:45.637",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335434,1724121045647,"fUSD",-150.0,0.00010961,2,"2024-08-20T02:30:45.647",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335435,1724121045656,"fUSD",-150.0,0.00010962,2,"2024-08-20T02:30:45.656",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335436,1724121045666,"fUSD",-150.0,0.00010962,2,"2024-08-20T02:30:45.666",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335437,1724121045676,"fUSD",-150.0,0.00010967,2,"2024-08-20T02:30:45.676",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335438,1724121045685,"fUSD",-150.0,0.00010967,2,"2024-08-20T02:30:45.685",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335439,1724121045694,"fUSD",-200.0,0.00010973,2,"2024-08-20T02:30:45.694",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335440,1724121045704,"fUSD",-150.0,0.00010976,2,"2024-08-20T02:30:45.704",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335441,1724121045713,"fUSD",-150.0,0.00010979,2,"2024-08-20T02:30:45.713",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335442,1724121045723,"fUSD",-163.06333231,0.00010981,2,"2024-08-20T02:30:45.723",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335443,1724121045732,"fUSD",-509.44486345,0.00010982,2,"2024-08-20T02:30:45.732",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335444,1724121045741,"fUSD",-500.0,0.00010982,2,"2024-08-20T02:30:45.741",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335445,1724121045750,"fUSD",-500.0,0.00010982,2,"2024-08-20T02:30:45.750",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335446,1724121045759,"fUSD",-4666.5962111,0.00010983,2,"2024-08-20T02:30:45.759",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335447,1724121045768,"fUSD",-556.2153826,0.00010983,2,"2024-08-20T02:30:45.768",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335448,1724121045777,"fUSD",-2067.8970158,0.00010983,2,"2024-08-20T02:30:45.777",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335449,1724121045787,"fUSD",-414.8382619,0.00010983,2,"2024-08-20T02:30:45.787",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335450,1724121045796,"fUSD",-30190.7312684,0.00010983,2,"2024-08-20T02:30:45.796",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335451,1724121045806,"fUSD",-150.0,0.00010984,2,"2024-08-20T02:30:45.806",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335452,1724121045815,"fUSD",-150.0,0.00010984,2,"2024-08-20T02:30:45.815",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335453,1724121045825,"fUSD",-150.0,0.00010987,2,"2024-08-20T02:30:45.825",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335454,1724121045835,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.835",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335455,1724121045844,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.844",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335456,1724121045853,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.853",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335457,1724121045863,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.863",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335458,1724121045873,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.873",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335459,1724121045882,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.882",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335460,1724121045891,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.891",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335461,1724121045901,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.901",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335462,1724121045911,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.911",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335463,1724121045922,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.922",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335464,1724121045931,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.931",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335465,1724121045940,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.940",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335466,1724121045949,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.949",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335467,1724121045959,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:45.959",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335468,1724121045968,"fUSD",-3112.17,0.00010989,2,"2024-08-20T02:30:45.968",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335469,1724121045977,"fUSD",-3112.17,0.00010989,2,"2024-08-20T02:30:45.977",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335470,1724121045987,"fUSD",-1152.75,0.00010989,2,"2024-08-20T02:30:45.987",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335471,1724121045996,"fUSD",-1152.75,0.00010989,2,"2024-08-20T02:30:45.996",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335472,1724121046005,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.005",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335473,1724121046015,"fUSD",-179.83743219,0.00010989,2,"2024-08-20T02:30:46.015",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335474,1724121046024,"fUSD",-1336.15,0.00010989,2,"2024-08-20T02:30:46.024",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335475,1724121046033,"fUSD",-1336.15,0.00010989,2,"2024-08-20T02:30:46.033",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335476,1724121046042,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.042",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335477,1724121046051,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.051",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335478,1724121046060,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.060",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335479,1724121046069,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.069",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335480,1724121046078,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.078",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335481,1724121046087,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.087",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335482,1724121046096,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.096",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335483,1724121046104,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.104",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335484,1724121046114,"fUSD",-580.17,0.00010989,2,"2024-08-20T02:30:46.114",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335485,1724121046123,"fUSD",-580.17,0.00010989,2,"2024-08-20T02:30:46.123",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335486,1724121046132,"fUSD",-560.44989593,0.00010989,2,"2024-08-20T02:30:46.132",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335487,1724121046140,"fUSD",-605.88,0.00010989,2,"2024-08-20T02:30:46.140",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335488,1724121046150,"fUSD",-605.88,0.00010989,2,"2024-08-20T02:30:46.150",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335489,1724121046159,"fUSD",-830.83,0.00010989,2,"2024-08-20T02:30:46.159",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335490,1724121046169,"fUSD",-830.83,0.00010989,2,"2024-08-20T02:30:46.169",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335491,1724121046179,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.179",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335492,1724121046188,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.188",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335493,1724121046198,"fUSD",-617.46,0.00010989,2,"2024-08-20T02:30:46.198",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335494,1724121046208,"fUSD",-617.46,0.00010989,2,"2024-08-20T02:30:46.208",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335495,1724121046219,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.219",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335496,1724121046228,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.228",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335497,1724121046237,"fUSD",-1247.5,0.00010989,2,"2024-08-20T02:30:46.237",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335498,1724121046247,"fUSD",-1247.5,0.00010989,2,"2024-08-20T02:30:46.247",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335499,1724121046256,"fUSD",-1367.98,0.00010989,2,"2024-08-20T02:30:46.256",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335500,1724121046266,"fUSD",-1367.98,0.00010989,2,"2024-08-20T02:30:46.266",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335501,1724121046275,"fUSD",-2979.54,0.00010989,2,"2024-08-20T02:30:46.275",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335502,1724121046289,"fUSD",-2979.54,0.00010989,2,"2024-08-20T02:30:46.289",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335503,1724121046298,"fUSD",-704.69,0.00010989,2,"2024-08-20T02:30:46.298",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335504,1724121046307,"fUSD",-704.69,0.00010989,2,"2024-08-20T02:30:46.307",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335505,1724121046316,"fUSD",-641.7,0.00010989,2,"2024-08-20T02:30:46.316",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335506,1724121046325,"fUSD",-641.7,0.00010989,2,"2024-08-20T02:30:46.325",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335507,1724121046336,"fUSD",-2595.48,0.00010989,2,"2024-08-20T02:30:46.336",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335508,1724121046345,"fUSD",-2595.48,0.00010989,2,"2024-08-20T02:30:46.345",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335509,1724121046354,"fUSD",-1680.86,0.00010989,2,"2024-08-20T02:30:46.354",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335510,1724121046366,"fUSD",-1680.86,0.00010989,2,"2024-08-20T02:30:46.366",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335511,1724121046375,"fUSD",-512.03,0.00010989,2,"2024-08-20T02:30:46.375",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335512,1724121046384,"fUSD",-512.03,0.00010989,2,"2024-08-20T02:30:46.384",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335513,1724121046395,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.395",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335514,1724121046404,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.404",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335515,1724121046414,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.414",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335516,1724121046426,"fUSD",-1259.05,0.00010989,2,"2024-08-20T02:30:46.426",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335517,1724121046435,"fUSD",-1259.05,0.00010989,2,"2024-08-20T02:30:46.435",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335518,1724121046444,"fUSD",-1911.16,0.00010989,2,"2024-08-20T02:30:46.444",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335519,1724121046454,"fUSD",-1911.16,0.00010989,2,"2024-08-20T02:30:46.454",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335520,1724121046463,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.463",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335521,1724121046473,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.473",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335522,1724121046482,"fUSD",-232.05719693,0.00010989,2,"2024-08-20T02:30:46.482",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335523,1724121046492,"fUSD",-661.39,0.00010989,2,"2024-08-20T02:30:46.492",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335524,1724121046503,"fUSD",-661.39,0.00010989,2,"2024-08-20T02:30:46.503",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335525,1724121046512,"fUSD",-822.42,0.00010989,2,"2024-08-20T02:30:46.512",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335526,1724121046521,"fUSD",-822.42,0.00010989,2,"2024-08-20T02:30:46.521",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335527,1724121046530,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.530",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335528,1724121046540,"fUSD",-565.47187419,0.00010989,2,"2024-08-20T02:30:46.540",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335529,1724121046550,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.550",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335530,1724121046559,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.559",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335531,1724121046568,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.568",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335532,1724121046577,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.577",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335533,1724121046586,"fUSD",-751.36,0.00010989,2,"2024-08-20T02:30:46.586",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335534,1724121046595,"fUSD",-751.36,0.00010989,2,"2024-08-20T02:30:46.595",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335535,1724121046604,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.604",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335536,1724121046613,"fUSD",-5810.04,0.00010989,2,"2024-08-20T02:30:46.613",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335537,1724121046622,"fUSD",-5810.04,0.00010989,2,"2024-08-20T02:30:46.622",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335538,1724121046632,"fUSD",-675.33,0.00010989,2,"2024-08-20T02:30:46.632",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335539,1724121046641,"fUSD",-675.33,0.00010989,2,"2024-08-20T02:30:46.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335540,1724121046650,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.650",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335541,1724121046659,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.659",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335542,1724121046670,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.670",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335543,1724121046679,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.679",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335544,1724121046689,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.689",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335545,1724121046698,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.698",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335546,1724121046708,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.708",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335547,1724121046717,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.717",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335548,1724121046726,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.726",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335549,1724121046736,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:30:46.736",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335550,1724121046745,"fUSD",-290354.76587443,0.0001099,3,"2024-08-20T02:30:46.745",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335551,1724121046755,"fUSD",-46889.1908681,0.0001099,3,"2024-08-20T02:30:46.755",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335552,1724121046763,"fUSD",-500.0,0.0001099,2,"2024-08-20T02:30:46.763",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335553,1724121046773,"fUSD",-110847.65070804,0.0001099,2,"2024-08-20T02:30:46.773",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335554,1724121046782,"fUSD",-500.0,0.00010991,2,"2024-08-20T02:30:46.782",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335555,1724121046791,"fUSD",-500.0,0.00010991,2,"2024-08-20T02:30:46.791",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335556,1724121046801,"fUSD",-5155.634764,0.00010992,2,"2024-08-20T02:30:46.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335557,1724121046810,"fUSD",-5644.673317,0.00010992,2,"2024-08-20T02:30:46.810",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335558,1724121046819,"fUSD",-6133.71187,0.00010992,2,"2024-08-20T02:30:46.819",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335559,1724121046829,"fUSD",-2202.1036283,0.00010992,2,"2024-08-20T02:30:46.829",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335560,1724121046838,"fUSD",-2336.3102408,0.00010992,2,"2024-08-20T02:30:46.838",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335561,1724121046847,"fUSD",-2470.5168532,0.00010992,2,"2024-08-20T02:30:46.847",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335562,1724121046857,"fUSD",-366.9223773,0.00010992,2,"2024-08-20T02:30:46.857",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335563,1724121046866,"fUSD",-319.0064927,0.00010992,2,"2024-08-20T02:30:46.866",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335564,1724121046875,"fUSD",-271.0906081,0.00010992,2,"2024-08-20T02:30:46.875",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335565,1724121046884,"fUSD",-26703.5514975,0.00010992,2,"2024-08-20T02:30:46.884",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335566,1724121046893,"fUSD",-23216.3717265,0.00010992,2,"2024-08-20T02:30:46.893",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335567,1724121046903,"fUSD",-19729.1919555,0.00010992,2,"2024-08-20T02:30:46.903",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335568,1724121046913,"fUSD",-162.11,0.00010994,2,"2024-08-20T02:30:46.913",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335569,1724121046924,"fUSD",-150.49631115,0.00010997,2,"2024-08-20T02:30:46.924",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335570,1724121046934,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:46.934",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335571,1724121046943,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:46.943",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335572,1724121046954,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:46.954",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335573,1724121046963,"fUSD",-648.25098367,0.00010997,2,"2024-08-20T02:30:46.963",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335574,1724121046972,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:46.972",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335575,1724121046982,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:46.982",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335576,1724121046991,"fUSD",-3112.17,0.00010997,2,"2024-08-20T02:30:46.991",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335577,1724121047000,"fUSD",-1152.75,0.00010997,2,"2024-08-20T02:30:47.000",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335578,1724121047009,"fUSD",-1336.15,0.00010997,2,"2024-08-20T02:30:47.009",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335579,1724121047018,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.018",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335580,1724121047028,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.028",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335581,1724121047037,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.037",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335582,1724121047046,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.046",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335583,1724121047055,"fUSD",-580.17,0.00010997,2,"2024-08-20T02:30:47.055",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335584,1724121047064,"fUSD",-605.88,0.00010997,2,"2024-08-20T02:30:47.064",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335585,1724121047074,"fUSD",-830.83,0.00010997,2,"2024-08-20T02:30:47.074",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335586,1724121047083,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.083",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335587,1724121047092,"fUSD",-617.46,0.00010997,2,"2024-08-20T02:30:47.092",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335588,1724121047102,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.102",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335589,1724121047111,"fUSD",-1247.5,0.00010997,2,"2024-08-20T02:30:47.111",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335590,1724121047121,"fUSD",-1367.98,0.00010997,2,"2024-08-20T02:30:47.121",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335591,1724121047130,"fUSD",-2979.54,0.00010997,2,"2024-08-20T02:30:47.130",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335592,1724121047139,"fUSD",-704.69,0.00010997,2,"2024-08-20T02:30:47.139",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335593,1724121047149,"fUSD",-641.7,0.00010997,2,"2024-08-20T02:30:47.149",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335594,1724121047158,"fUSD",-2595.48,0.00010997,2,"2024-08-20T02:30:47.158",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335595,1724121047169,"fUSD",-1680.86,0.00010997,2,"2024-08-20T02:30:47.169",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335596,1724121047182,"fUSD",-512.03,0.00010997,2,"2024-08-20T02:30:47.182",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335597,1724121047191,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.191",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335598,1724121047201,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.201",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335599,1724121047210,"fUSD",-1259.05,0.00010997,2,"2024-08-20T02:30:47.210",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335600,1724121047219,"fUSD",-1911.16,0.00010997,2,"2024-08-20T02:30:47.219",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335601,1724121047228,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.228",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335602,1724121047237,"fUSD",-661.39,0.00010997,2,"2024-08-20T02:30:47.237",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335603,1724121047246,"fUSD",-822.42,0.00010997,2,"2024-08-20T02:30:47.246",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335604,1724121047255,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.255",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335605,1724121047264,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.264",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335606,1724121047274,"fUSD",-751.36,0.00010997,2,"2024-08-20T02:30:47.274",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335607,1724121047288,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.288",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335608,1724121047297,"fUSD",-5810.04,0.00010997,2,"2024-08-20T02:30:47.297",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335609,1724121047307,"fUSD",-675.33,0.00010997,2,"2024-08-20T02:30:47.307",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335610,1724121047317,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.317",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335611,1724121047327,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.327",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335612,1724121047337,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.337",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335613,1724121047346,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.346",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335614,1724121047357,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:30:47.357",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335615,1724121047367,"fUSD",-248.043424,0.00010998,2,"2024-08-20T02:30:47.367",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335616,1724121047376,"fUSD",-151.0,0.00010998,2,"2024-08-20T02:30:47.376",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335617,1724121047385,"fUSD",-151.0,0.00010998,2,"2024-08-20T02:30:47.385",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335618,1724121047394,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.394",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335619,1724121047404,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.404",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335620,1724121047413,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.413",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335621,1724121047424,"fUSD",-386.03007581,0.00010998,2,"2024-08-20T02:30:47.424",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335622,1724121047434,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.434",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335623,1724121047443,"fUSD",-162.04721427,0.00010998,2,"2024-08-20T02:30:47.443",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335624,1724121047452,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.452",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335625,1724121047462,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.462",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335626,1724121047471,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.471",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335627,1724121047481,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:47.481",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335628,1724121047490,"fUSD",-3112.17,0.00010998,2,"2024-08-20T02:30:47.490",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335629,1724121047499,"fUSD",-3112.17,0.00010998,2,"2024-08-20T02:30:47.499",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335630,1724121047508,"fUSD",-1097.5678189,0.00010998,2,"2024-08-20T02:30:47.508",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335631,1724121047525,"fUSD",-55.1821811,0.00010998,2,"2024-08-20T02:30:47.525",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335632,1724121047534,"fUSD",-408.11368252,0.00010998,2,"2024-08-20T02:30:47.534",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335633,1724121047546,"fUSD",-744.63631748,0.00010998,2,"2024-08-20T02:30:47.546",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335634,1724121047555,"fUSD",-1336.15,0.00010998,2,"2024-08-20T02:30:47.555",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335635,1724121047563,"fUSD",-140.75437947,0.00010998,2,"2024-08-20T02:30:47.563",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335636,1724121048285,"fUSD",-330.01116477,0.00010699,2,"2024-08-20T02:30:48.285",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335637,1724121048294,"fUSD",-150.0,0.00010716,2,"2024-08-20T02:30:48.294",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335638,1724121048303,"fUSD",-150.0,0.00010733,2,"2024-08-20T02:30:48.303",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335639,1724121048313,"fUSD",-150.0,0.00010735,2,"2024-08-20T02:30:48.313",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335640,1724121048322,"fUSD",-150.0,0.00010737,2,"2024-08-20T02:30:48.322",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335641,1724121048331,"fUSD",-150.0,0.00010738,2,"2024-08-20T02:30:48.331",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335642,1724121048340,"fUSD",-150.0,0.00010742,2,"2024-08-20T02:30:48.340",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335643,1724121048349,"fUSD",-150.0,0.00010744,2,"2024-08-20T02:30:48.349",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335644,1724121048361,"fUSD",-150.0,0.0001075,2,"2024-08-20T02:30:48.361",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335645,1724121048370,"fUSD",-150.0,0.0001076,2,"2024-08-20T02:30:48.370",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335646,1724121048379,"fUSD",-150.0,0.00010761,2,"2024-08-20T02:30:48.379",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335647,1724121048388,"fUSD",-150.0,0.00010762,2,"2024-08-20T02:30:48.388",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335648,1724121048397,"fUSD",-150.0,0.00010765,2,"2024-08-20T02:30:48.397",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335649,1724121048407,"fUSD",-150.0,0.0001077,2,"2024-08-20T02:30:48.407",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335650,1724121048417,"fUSD",-150.0,0.00010771,2,"2024-08-20T02:30:48.417",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335651,1724121048427,"fUSD",-150.0,0.00010787,2,"2024-08-20T02:30:48.427",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335652,1724121048436,"fUSD",-150.0,0.00010789,2,"2024-08-20T02:30:48.436",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335653,1724121048445,"fUSD",-150.0,0.00010792,2,"2024-08-20T02:30:48.445",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335654,1724121048454,"fUSD",-150.0,0.00010792,2,"2024-08-20T02:30:48.454",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335655,1724121048463,"fUSD",-150.0,0.00010812,2,"2024-08-20T02:30:48.463",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335656,1724121048472,"fUSD",-150.0,0.00010821,2,"2024-08-20T02:30:48.472",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335657,1724121048481,"fUSD",-150.0,0.00010833,2,"2024-08-20T02:30:48.481",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335658,1724121048490,"fUSD",-150.0,0.00010843,2,"2024-08-20T02:30:48.490",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335659,1724121048499,"fUSD",-150.0,0.00010853,2,"2024-08-20T02:30:48.499",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335660,1724121048508,"fUSD",-150.0,0.00010855,2,"2024-08-20T02:30:48.508",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335661,1724121048517,"fUSD",-150.0,0.00010858,2,"2024-08-20T02:30:48.517",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335662,1724121048526,"fUSD",-150.0,0.00010862,2,"2024-08-20T02:30:48.526",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335663,1724121048535,"fUSD",-150.0,0.00010868,2,"2024-08-20T02:30:48.535",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335664,1724121048544,"fUSD",-150.0,0.00010868,2,"2024-08-20T02:30:48.544",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335665,1724121048553,"fUSD",-150.0,0.00010875,2,"2024-08-20T02:30:48.553",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335666,1724121048562,"fUSD",-150.0,0.00010878,2,"2024-08-20T02:30:48.562",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335667,1724121048570,"fUSD",-150.0,0.00010883,2,"2024-08-20T02:30:48.570",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335668,1724121048580,"fUSD",-150.0,0.00010884,2,"2024-08-20T02:30:48.580",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335669,1724121048589,"fUSD",-150.0,0.00010886,2,"2024-08-20T02:30:48.589",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335670,1724121048598,"fUSD",-150.0,0.00010889,2,"2024-08-20T02:30:48.598",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335671,1724121048607,"fUSD",-150.0,0.00010891,2,"2024-08-20T02:30:48.607",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335672,1724121048616,"fUSD",-150.0,0.00010895,2,"2024-08-20T02:30:48.616",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335673,1724121048625,"fUSD",-150.0,0.000109,2,"2024-08-20T02:30:48.625",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335674,1724121048634,"fUSD",-150.0,0.00010901,2,"2024-08-20T02:30:48.634",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335675,1724121048643,"fUSD",-150.0,0.0001091,2,"2024-08-20T02:30:48.643",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335676,1724121048653,"fUSD",-150.0,0.00010915,2,"2024-08-20T02:30:48.653",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335677,1724121048662,"fUSD",-150.0,0.00010919,2,"2024-08-20T02:30:48.662",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335678,1724121048673,"fUSD",-150.0,0.00010928,2,"2024-08-20T02:30:48.673",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335679,1724121048682,"fUSD",-150.0,0.00010928,2,"2024-08-20T02:30:48.682",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335680,1724121048691,"fUSD",-150.0,0.00010929,2,"2024-08-20T02:30:48.691",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335681,1724121048701,"fUSD",-150.0,0.0001093,2,"2024-08-20T02:30:48.701",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335682,1724121048710,"fUSD",-150.0,0.00010938,2,"2024-08-20T02:30:48.710",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335683,1724121048719,"fUSD",-150.0,0.00010942,2,"2024-08-20T02:30:48.719",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335684,1724121048728,"fUSD",-150.0,0.00010949,2,"2024-08-20T02:30:48.728",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335685,1724121048737,"fUSD",-150.0,0.00010965,2,"2024-08-20T02:30:48.737",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335686,1724121048747,"fUSD",-150.0,0.00010969,2,"2024-08-20T02:30:48.747",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335687,1724121048756,"fUSD",-150.0,0.00010969,2,"2024-08-20T02:30:48.756",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335688,1724121048766,"fUSD",-150.0,0.00010971,2,"2024-08-20T02:30:48.766",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335689,1724121048775,"fUSD",-150.0,0.00010976,2,"2024-08-20T02:30:48.775",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335690,1724121048785,"fUSD",-1195.39562053,0.00010998,2,"2024-08-20T02:30:48.785",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335691,1724121048794,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.794",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335692,1724121048804,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.804",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335693,1724121048813,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.813",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335694,1724121048822,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.822",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335695,1724121048831,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.831",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335696,1724121048841,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.841",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335697,1724121048850,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.850",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335698,1724121048860,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:30:48.860",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335699,1724121048869,"fUSD",-580.17,0.00010998,2,"2024-08-20T02:30:48.869",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335700,1724121048879,"fUSD",-580.17,0.00010998,2,"2024-08-20T02:30:48.879",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335701,1724121048888,"fUSD",-605.88,0.00010998,2,"2024-08-20T02:30:48.888",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335702,1724121048897,"fUSD",-605.88,0.00010998,2,"2024-08-20T02:30:48.897",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335703,1724121048906,"fUSD",-830.83,0.00010998,2,"2024-08-20T02:30:48.906",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335704,1724121048916,"fUSD",-830.83,0.00010998,2,"2024-08-20T02:30:48.916",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335705,1724121048925,"fUSD",-219.60999833,0.00010998,2,"2024-08-20T02:30:48.925",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335706,1724121048934,"fUSD",-617.46,0.00010998,2,"2024-08-20T02:30:48.934",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335707,1724121048943,"fUSD",-617.46,0.00010998,2,"2024-08-20T02:30:48.943",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335708,1724121048953,"fUSD",-430.12394991,0.00010998,2,"2024-08-20T02:30:48.953",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335709,1724121048962,"fUSD",-1247.5,0.00010998,2,"2024-08-20T02:30:48.962",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335710,1724121048971,"fUSD",-303.47440626,0.00010998,2,"2024-08-20T02:30:48.971",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335711,1724121048983,"fUSD",-944.02559374,0.00010998,2,"2024-08-20T02:30:48.983",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335712,1724121048992,"fUSD",-1367.98,0.00010998,2,"2024-08-20T02:30:48.992",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335713,1724121049002,"fUSD",-1367.98,0.00010998,2,"2024-08-20T02:30:49.002",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335714,1724121049011,"fUSD",-2206.86230106,0.00010998,2,"2024-08-20T02:30:49.011",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335715,1724121049022,"fUSD",-772.67769894,0.00010998,2,"2024-08-20T02:30:49.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335716,1724121049031,"fUSD",-2979.54,0.00010998,2,"2024-08-20T02:30:49.031",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335717,1724121049040,"fUSD",-101.9493011,0.00010998,2,"2024-08-20T02:30:49.040",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335718,1724121049076,"fUSD",-150.0,0.0001079,2,"2024-08-20T02:30:49.076",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335719,1724121049085,"fUSD",-150.0,0.00010821,2,"2024-08-20T02:30:49.085",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335720,1724121049094,"fUSD",-13.06330969,0.00010948,2,"2024-08-20T02:30:49.094",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335721,1724121146411,"fUSD",184.21,9.873e-05,2,"2024-08-20T02:32:26.411",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335722,1724121349125,"fUSD",598.02,8.219e-05,2,"2024-08-20T02:35:49.125",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335723,1724121494933,"fUSD",297.09,9.735e-05,2,"2024-08-20T02:38:14.933",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335724,1724121565996,"fUSD",1000.0,9.737e-05,2,"2024-08-20T02:39:25.996",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335725,1724121576361,"fUSD",687.53484988,9.899e-05,2,"2024-08-20T02:39:36.361",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335726,1724121621666,"fUSD",1238.57,9.777e-05,2,"2024-08-20T02:40:21.666",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335727,1724121641411,"fUSD",155.36,9.776e-05,2,"2024-08-20T02:40:41.411",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335728,1724121678341,"fUSD",533.25,9.777e-05,2,"2024-08-20T02:41:18.341",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335729,1724121684852,"fUSD",563.05,9.781e-05,2,"2024-08-20T02:41:24.852",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335730,1724121724248,"fUSD",155.42551328,9.899e-05,2,"2024-08-20T02:42:04.248",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335731,1724121863866,"fUSD",568.11,8.219e-05,2,"2024-08-20T02:44:23.866",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335732,1724121883988,"fUSD",2511.73,9.711e-05,2,"2024-08-20T02:44:43.988",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335734,1724121989289,"fUSD",200.0,9.743e-05,2,"2024-08-20T02:46:29.289",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335735,1724122048917,"fUSD",200.0,9.673e-05,2,"2024-08-20T02:47:28.917",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335736,1724122051456,"fUSD",544.85,9.739e-05,2,"2024-08-20T02:47:31.456",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335737,1724122101950,"fUSD",1266.23,9.648e-05,2,"2024-08-20T02:48:21.950",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335738,1724122114794,"fUSD",160.43,9.641e-05,2,"2024-08-20T02:48:34.794",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335749,1724122232157,"fUSD",-256.52006743,9.999e-05,2,"2024-08-20T02:50:32.157",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335750,1724122232167,"fUSD",-278.75362519,9.999e-05,2,"2024-08-20T02:50:32.167",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335751,1724122232178,"fUSD",-434.6517217,9.999e-05,2,"2024-08-20T02:50:32.178",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335752,1724122232187,"fUSD",-156.14180465,9.999e-05,2,"2024-08-20T02:50:32.187",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335753,1724122232197,"fUSD",-195.56675906,0.0001,2,"2024-08-20T02:50:32.197",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335754,1724122232206,"fUSD",-167.30606886,0.00010009,2,"2024-08-20T02:50:32.206",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335755,1724122232215,"fUSD",-349.33932498,0.00010009,2,"2024-08-20T02:50:32.215",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335756,1724122232225,"fUSD",-218.36585275,0.00010026,2,"2024-08-20T02:50:32.225",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335757,1724122232234,"fUSD",-155.0,0.00010026,2,"2024-08-20T02:50:32.234",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335758,1724122232243,"fUSD",-300.0,0.00010096,2,"2024-08-20T02:50:32.243",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335759,1724122232252,"fUSD",-1315.32530208,0.00010097,2,"2024-08-20T02:50:32.252",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335760,1724122232261,"fUSD",-400.0,0.000101,3,"2024-08-20T02:50:32.261",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335761,1724122232270,"fUSD",-900.0,0.000102,3,"2024-08-20T02:50:32.270",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335762,1724122232279,"fUSD",-1400.0,0.000103,3,"2024-08-20T02:50:32.279",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335763,1724122232288,"fUSD",-535.93611025,0.000104,3,"2024-08-20T02:50:32.288",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335764,1724122232299,"fUSD",-295.44814184,0.000104,3,"2024-08-20T02:50:32.299",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335765,1724122232310,"fUSD",-968.61574791,0.000104,3,"2024-08-20T02:50:32.310",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335766,1724122232319,"fUSD",-224.27917139,0.000104,2,"2024-08-20T02:50:32.319",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335767,1724122232330,"fUSD",-275.71082861,0.000104,2,"2024-08-20T02:50:32.330",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335768,1724122232339,"fUSD",-568.11,0.00010465,2,"2024-08-20T02:50:32.339",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335769,1724122232348,"fUSD",-2124.04917139,0.00010466,2,"2024-08-20T02:50:32.348",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335770,1724122232361,"fUSD",-4312.98082861,0.00010466,2,"2024-08-20T02:50:32.361",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335771,1724122232370,"fUSD",-884.45,0.00010466,2,"2024-08-20T02:50:32.370",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335772,1724122232380,"fUSD",-150.0,0.00010466,2,"2024-08-20T02:50:32.380",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335773,1724122232389,"fUSD",-2300.0,0.000105,3,"2024-08-20T02:50:32.389",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335774,1724122232398,"fUSD",-150.0,0.00010532,2,"2024-08-20T02:50:32.398",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335775,1724122232408,"fUSD",-9624.8742351,0.00010533,2,"2024-08-20T02:50:32.408",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335776,1724122232420,"fUSD",-12552.98142732,0.00010533,2,"2024-08-20T02:50:32.420",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335777,1724122232431,"fUSD",-909.3594811,0.00010533,2,"2024-08-20T02:50:32.431",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335778,1724122232442,"fUSD",-8508.47926252,0.00010533,2,"2024-08-20T02:50:32.442",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335779,1724122232500,"fUSD",-494.69357861,0.00010009,2,"2024-08-20T02:50:32.500",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335780,1724122232510,"fUSD",-83795.81089396,0.00010533,2,"2024-08-20T02:50:32.510",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335781,1724122232519,"fUSD",-778.593,0.00010533,2,"2024-08-20T02:50:32.519",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335782,1724122232528,"fUSD",-400.0,0.000106,3,"2024-08-20T02:50:32.528",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335783,1724122232538,"fUSD",-2855.6597,0.000106,2,"2024-08-20T02:50:32.538",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335784,1724122232547,"fUSD",-188.937186,0.00010673,2,"2024-08-20T02:50:32.547",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335785,1724122232557,"fUSD",-200.0,0.00010673,2,"2024-08-20T02:50:32.557",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335786,1724122232566,"fUSD",-153.25791357,0.00010697,2,"2024-08-20T02:50:32.566",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335787,1724122232575,"fUSD",-633.48349886,0.00010698,2,"2024-08-20T02:50:32.575",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335788,1724122232584,"fUSD",-167.9088,0.00010698,2,"2024-08-20T02:50:32.584",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335789,1724122232593,"fUSD",-279.67320542,0.00010699,2,"2024-08-20T02:50:32.593",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335790,1724122232602,"fUSD",-594.29,0.00010699,2,"2024-08-20T02:50:32.602",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335791,1724122232612,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.612",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335792,1724122232621,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.621",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335793,1724122232631,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.631",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335794,1724122232640,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.640",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335795,1724122232650,"fUSD",-546.35237748,0.00010699,2,"2024-08-20T02:50:32.650",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335796,1724122232659,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.659",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335797,1724122232670,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.670",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335798,1724122232679,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.679",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335799,1724122232688,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.688",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335800,1724122232697,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.697",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335801,1724122232706,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:32.706",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335802,1724122232717,"fUSD",-141520.44580732,0.000107,2,"2024-08-20T02:50:32.717",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335803,1724122232729,"fUSD",-349.70936002,0.000107,2,"2024-08-20T02:50:32.729",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335804,1724122237980,"fUSD",-443.13092382,0.00010699,2,"2024-08-20T02:50:37.980",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335809,1724122237992,"fUSD",-56.86907618,0.00010699,2,"2024-08-20T02:50:37.992",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335811,1724122238000,"fUSD",-243.13192782,0.00010699,2,"2024-08-20T02:50:38.000",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335812,1724122238012,"fUSD",-256.86807218,0.00010699,2,"2024-08-20T02:50:38.012",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335813,1724122238023,"fUSD",-843.80318626,0.000107,2,"2024-08-20T02:50:38.023",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335815,1724122238034,"fUSD",-784.64182838,0.000107,2,"2024-08-20T02:50:38.034",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335816,1724122238127,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:38.127",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335817,1724122238137,"fUSD",-3859.03,0.000107,2,"2024-08-20T02:50:38.137",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335818,1724122238151,"fUSD",-719.45,0.000107,2,"2024-08-20T02:50:38.151",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335819,1724122238162,"fUSD",-887.5,0.000107,2,"2024-08-20T02:50:38.162",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335820,1724122238173,"fUSD",-287.87214275,0.000107,2,"2024-08-20T02:50:38.173",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335821,1724122238185,"fUSD",-2510.72,0.000107,2,"2024-08-20T02:50:38.185",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335822,1724122238195,"fUSD",-52948.66471313,0.000107,2,"2024-08-20T02:50:38.195",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335823,1724122238206,"fUSD",-542.99403541,0.000107,2,"2024-08-20T02:50:38.206",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335824,1724122238217,"fUSD",-666.4,0.000107,2,"2024-08-20T02:50:38.217",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335825,1724122238265,"fUSD",-500.0,0.00010699,2,"2024-08-20T02:50:38.265",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335826,1724122238274,"fUSD",-1164.7,0.000107,2,"2024-08-20T02:50:38.274",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335827,1724122238286,"fUSD",-326.45,0.000107,2,"2024-08-20T02:50:38.286",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335828,1724122238299,"fUSD",-474367.59329434,0.000107,2,"2024-08-20T02:50:38.299",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335829,1724122238309,"fUSD",-400.0,0.000107,3,"2024-08-20T02:50:38.309",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335830,1724122238320,"fUSD",-150.0,0.00010723,2,"2024-08-20T02:50:38.320",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335831,1724122238329,"fUSD",-150.0,0.00010724,2,"2024-08-20T02:50:38.329",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335832,1724122238339,"fUSD",-150.0,0.00010731,2,"2024-08-20T02:50:38.339",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335833,1724122238350,"fUSD",-500.0,0.00010732,2,"2024-08-20T02:50:38.350",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335834,1724122238359,"fUSD",-500.0,0.00010732,2,"2024-08-20T02:50:38.359",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335835,1724122238368,"fUSD",-150.0,0.00010741,2,"2024-08-20T02:50:38.368",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335836,1724122238378,"fUSD",-150.0,0.00010742,2,"2024-08-20T02:50:38.378",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335837,1724122238387,"fUSD",-150.0,0.00010748,2,"2024-08-20T02:50:38.387",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335838,1724122238397,"fUSD",-150.0,0.00010752,2,"2024-08-20T02:50:38.397",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335840,1724122238406,"fUSD",-150.0,0.00010755,2,"2024-08-20T02:50:38.406",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335842,1724122238416,"fUSD",-150.0,0.00010755,2,"2024-08-20T02:50:38.416",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335844,1724122238426,"fUSD",-150.0,0.00010756,2,"2024-08-20T02:50:38.426",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335845,1724122238437,"fUSD",-150.0,0.00010757,2,"2024-08-20T02:50:38.437",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335847,1724122238446,"fUSD",-150.0,0.00010759,2,"2024-08-20T02:50:38.446",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335849,1724122238455,"fUSD",-150.0,0.00010771,2,"2024-08-20T02:50:38.455",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335851,1724122238465,"fUSD",-150.0,0.00010772,2,"2024-08-20T02:50:38.465",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335853,1724122238474,"fUSD",-150.0,0.00010773,2,"2024-08-20T02:50:38.474",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335854,1724122238483,"fUSD",-150.0,0.00010779,2,"2024-08-20T02:50:38.483",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335856,1724122238492,"fUSD",-150.0,0.0001078,2,"2024-08-20T02:50:38.492",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335858,1724122238501,"fUSD",-150.0,0.00010782,2,"2024-08-20T02:50:38.501",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335859,1724122238512,"fUSD",-150.0,0.00010782,2,"2024-08-20T02:50:38.512",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335861,1724122238522,"fUSD",-150.0,0.00010786,2,"2024-08-20T02:50:38.522",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335863,1724122238531,"fUSD",-150.0,0.00010791,2,"2024-08-20T02:50:38.531",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335865,1724122238542,"fUSD",-150.0,0.00010793,2,"2024-08-20T02:50:38.542",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335867,1724122238552,"fUSD",-150.0,0.00010794,2,"2024-08-20T02:50:38.552",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335869,1724122238562,"fUSD",-150.0,0.00010796,2,"2024-08-20T02:50:38.562",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335870,1724122238571,"fUSD",-150.0,0.00010797,2,"2024-08-20T02:50:38.571",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335872,1724122238582,"fUSD",-150.0,0.00010797,2,"2024-08-20T02:50:38.582",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335874,1724122238594,"fUSD",-9888.57867301,0.000108,2,"2024-08-20T02:50:38.594",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335877,1724122238605,"fUSD",-400.0,0.000108,3,"2024-08-20T02:50:38.605",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335879,1724122238617,"fUSD",-150.0,0.00010805,2,"2024-08-20T02:50:38.617",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335881,1724122238630,"fUSD",-150.0,0.00010806,2,"2024-08-20T02:50:38.630",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335883,1724122238641,"fUSD",-150.0,0.00010806,2,"2024-08-20T02:50:38.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335885,1724122238652,"fUSD",-150.0,0.00010809,2,"2024-08-20T02:50:38.652",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335886,1724122238663,"fUSD",-185.35137115,0.00010809,2,"2024-08-20T02:50:38.663",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335887,1724122238678,"fUSD",-150.0,0.00010815,2,"2024-08-20T02:50:38.678",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335888,1724122238689,"fUSD",-150.0,0.00010815,2,"2024-08-20T02:50:38.689",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335889,1724122238701,"fUSD",-150.0,0.00010817,2,"2024-08-20T02:50:38.701",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335890,1724122238714,"fUSD",-500.0,0.00010819,2,"2024-08-20T02:50:38.714",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335891,1724122238725,"fUSD",-150.0,0.0001082,2,"2024-08-20T02:50:38.725",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335892,1724122238736,"fUSD",-150.0,0.00010827,2,"2024-08-20T02:50:38.736",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335893,1724122238747,"fUSD",-150.0,0.00010828,2,"2024-08-20T02:50:38.747",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335894,1724122238759,"fUSD",-150.0,0.00010829,2,"2024-08-20T02:50:38.759",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335895,1724122238770,"fUSD",-150.0,0.00010832,2,"2024-08-20T02:50:38.770",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335896,1724122238782,"fUSD",-150.0,0.00010834,2,"2024-08-20T02:50:38.782",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335897,1724122238793,"fUSD",-150.0,0.00010835,2,"2024-08-20T02:50:38.793",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335898,1724122238803,"fUSD",-150.0,0.00010835,2,"2024-08-20T02:50:38.803",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335899,1724122238814,"fUSD",-755.84837928,0.00010835,2,"2024-08-20T02:50:38.814",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335900,1724122238825,"fUSD",-150.0,0.00010836,2,"2024-08-20T02:50:38.825",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335901,1724122238836,"fUSD",-500.0,0.0001084,2,"2024-08-20T02:50:38.836",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335902,1724122238848,"fUSD",-600.0,0.00010844,2,"2024-08-20T02:50:38.848",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335903,1724122238861,"fUSD",-150.0,0.00010846,2,"2024-08-20T02:50:38.861",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335904,1724122238872,"fUSD",-150.0,0.00010846,2,"2024-08-20T02:50:38.872",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335905,1724122238883,"fUSD",-150.0,0.00010849,2,"2024-08-20T02:50:38.883",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335906,1724122238894,"fUSD",-150.0,0.00010853,2,"2024-08-20T02:50:38.894",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335907,1724122238904,"fUSD",-150.0,0.00010856,2,"2024-08-20T02:50:38.904",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335908,1724122238914,"fUSD",-150.0,0.00010858,2,"2024-08-20T02:50:38.914",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335909,1724122238926,"fUSD",-150.0,0.00010859,2,"2024-08-20T02:50:38.926",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335910,1724122238936,"fUSD",-150.0,0.0001086,2,"2024-08-20T02:50:38.936",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335911,1724122238948,"fUSD",-150.0,0.00010861,2,"2024-08-20T02:50:38.948",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335912,1724122238961,"fUSD",-150.0,0.00010862,2,"2024-08-20T02:50:38.961",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335913,1724122238971,"fUSD",-150.0,0.00010862,2,"2024-08-20T02:50:38.971",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335914,1724122238983,"fUSD",-150.0,0.00010871,2,"2024-08-20T02:50:38.983",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335915,1724122238994,"fUSD",-150.0,0.00010873,2,"2024-08-20T02:50:38.994",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335916,1724122239006,"fUSD",-150.0,0.00010873,2,"2024-08-20T02:50:39.006",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335917,1724122239019,"fUSD",-1400.0,0.00010875,2,"2024-08-20T02:50:39.019",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335918,1724122239031,"fUSD",-150.0,0.0001088,2,"2024-08-20T02:50:39.031",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335919,1724122239043,"fUSD",-150.0,0.00010881,2,"2024-08-20T02:50:39.043",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335920,1724122239055,"fUSD",-200.0,0.00010882,2,"2024-08-20T02:50:39.055",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335921,1724122239065,"fUSD",-150.0,0.00010883,2,"2024-08-20T02:50:39.065",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335922,1724122239075,"fUSD",-150.0,0.00010883,2,"2024-08-20T02:50:39.075",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335923,1724122239085,"fUSD",-150.0,0.00010884,2,"2024-08-20T02:50:39.085",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335924,1724122239095,"fUSD",-198.22235506,0.00010888,2,"2024-08-20T02:50:39.095",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335925,1724122239106,"fUSD",-150.0,0.00010889,2,"2024-08-20T02:50:39.106",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335926,1724122239118,"fUSD",-150.0,0.00010889,2,"2024-08-20T02:50:39.118",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335927,1724122239130,"fUSD",-1398.24391,0.0001089,2,"2024-08-20T02:50:39.130",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335928,1724122239142,"fUSD",-236.72785346,0.0001089,2,"2024-08-20T02:50:39.142",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335929,1724122239154,"fUSD",-164.96647971,0.0001089,2,"2024-08-20T02:50:39.154",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335930,1724122239163,"fUSD",-150.0,0.00010892,2,"2024-08-20T02:50:39.163",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335931,1724122239175,"fUSD",-600.0,0.00010892,2,"2024-08-20T02:50:39.175",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335932,1724122239186,"fUSD",-150.0,0.00010894,2,"2024-08-20T02:50:39.186",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335933,1724122239197,"fUSD",-150.0,0.00010894,2,"2024-08-20T02:50:39.197",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335934,1724122239208,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.208",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335935,1724122239220,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.220",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335936,1724122239232,"fUSD",-641.21302538,0.00010898,2,"2024-08-20T02:50:39.232",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335937,1724122239242,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.242",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335938,1724122239252,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.252",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335939,1724122239263,"fUSD",-1002.11,0.00010898,2,"2024-08-20T02:50:39.263",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335940,1724122239273,"fUSD",-864.57,0.00010898,2,"2024-08-20T02:50:39.273",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335941,1724122239283,"fUSD",-709.36,0.00010898,2,"2024-08-20T02:50:39.283",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335942,1724122239294,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.294",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335943,1724122239304,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.304",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335944,1724122239315,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.315",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335945,1724122239327,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.327",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335946,1724122239338,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.338",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335947,1724122239348,"fUSD",-623.12,0.00010898,2,"2024-08-20T02:50:39.348",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335948,1724122239359,"fUSD",-1025.98,0.00010898,2,"2024-08-20T02:50:39.359",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335949,1724122239369,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.369",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335950,1724122239380,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.380",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335951,1724122239390,"fUSD",-935.62,0.00010898,2,"2024-08-20T02:50:39.390",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335952,1724122239401,"fUSD",-626.14,0.00010898,2,"2024-08-20T02:50:39.401",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335953,1724122239411,"fUSD",-534.75,0.00010898,2,"2024-08-20T02:50:39.411",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335954,1724122239422,"fUSD",-2234.65,0.00010898,2,"2024-08-20T02:50:39.422",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335955,1724122239432,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.432",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335956,1724122239442,"fUSD",-583.0,0.00010898,2,"2024-08-20T02:50:39.442",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335957,1724122239453,"fUSD",-1049.21,0.00010898,2,"2024-08-20T02:50:39.453",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335958,1724122239464,"fUSD",-2162.9,0.00010898,2,"2024-08-20T02:50:39.464",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335959,1724122239474,"fUSD",-1400.72,0.00010898,2,"2024-08-20T02:50:39.474",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335960,1724122239485,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.485",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335961,1724122239496,"fUSD",-1592.63,0.00010898,2,"2024-08-20T02:50:39.496",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335962,1724122239506,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.506",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335963,1724122239517,"fUSD",-551.16,0.00010898,2,"2024-08-20T02:50:39.517",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335964,1724122239527,"fUSD",-562.78,0.00010898,2,"2024-08-20T02:50:39.527",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335965,1724122239538,"fUSD",-189.86088622,0.00010898,2,"2024-08-20T02:50:39.538",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335966,1724122239549,"fUSD",-4841.7,0.00010898,2,"2024-08-20T02:50:39.549",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335967,1724122239559,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.559",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335968,1724122239570,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:39.570",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335969,1724122239580,"fUSD",-2345.92,0.00010898,2,"2024-08-20T02:50:39.580",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335970,1724122239591,"fUSD",-8180.6491,0.00010899,2,"2024-08-20T02:50:39.591",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335971,1724122239602,"fUSD",-82030.1636,0.00010899,2,"2024-08-20T02:50:39.602",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335972,1724122239615,"fUSD",-421.735,0.00010899,2,"2024-08-20T02:50:39.615",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335973,1724122239630,"fUSD",-949.9954,0.00010899,2,"2024-08-20T02:50:39.630",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335974,1724122239641,"fUSD",-400.0,0.000109,3,"2024-08-20T02:50:39.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335975,1724122239652,"fUSD",-150.0,0.00010901,2,"2024-08-20T02:50:39.652",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335976,1724122239664,"fUSD",-150.0,0.00010901,2,"2024-08-20T02:50:39.664",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335977,1724122239678,"fUSD",-500.0,0.00010901,2,"2024-08-20T02:50:39.678",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335978,1724122239689,"fUSD",-150.0,0.0001091,2,"2024-08-20T02:50:39.689",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335979,1724122239700,"fUSD",-150.0,0.00010911,2,"2024-08-20T02:50:39.700",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335980,1724122239711,"fUSD",-150.0,0.00010913,2,"2024-08-20T02:50:39.711",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335981,1724122239722,"fUSD",-150.0,0.00010913,2,"2024-08-20T02:50:39.722",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335982,1724122239733,"fUSD",-150.0,0.00010913,2,"2024-08-20T02:50:39.733",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335983,1724122239743,"fUSD",-150.0,0.00010914,2,"2024-08-20T02:50:39.743",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335984,1724122239755,"fUSD",-1400.0,0.00010918,2,"2024-08-20T02:50:39.755",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335985,1724122239767,"fUSD",-150.0,0.00010921,2,"2024-08-20T02:50:39.767",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335986,1724122239777,"fUSD",-150.0,0.00010922,2,"2024-08-20T02:50:39.777",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335987,1724122239788,"fUSD",-150.0,0.00010923,2,"2024-08-20T02:50:39.788",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335988,1724122239799,"fUSD",-150.0,0.00010925,2,"2024-08-20T02:50:39.799",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335989,1724122239810,"fUSD",-150.0,0.00010934,2,"2024-08-20T02:50:39.810",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335990,1724122239820,"fUSD",-150.0,0.00010934,2,"2024-08-20T02:50:39.820",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335991,1724122239831,"fUSD",-150.0,0.00010938,2,"2024-08-20T02:50:39.831",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335992,1724122239841,"fUSD",-150.0,0.00010938,2,"2024-08-20T02:50:39.841",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335993,1724122239853,"fUSD",-150.0,0.00010939,2,"2024-08-20T02:50:39.853",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335994,1724122239864,"fUSD",-150.0,0.00010941,2,"2024-08-20T02:50:39.864",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335995,1724122239874,"fUSD",-890.0,0.00010943,2,"2024-08-20T02:50:39.874",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335996,1724122239885,"fUSD",-136.93669031,0.00010948,2,"2024-08-20T02:50:39.885",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335997,1724122239896,"fUSD",-170.82093488,0.00010948,2,"2024-08-20T02:50:39.896",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335998,1724122239906,"fUSD",-162.83970432,0.00010948,2,"2024-08-20T02:50:39.906",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335335999,1724122239917,"fUSD",-1050.97286875,0.00010948,2,"2024-08-20T02:50:39.917",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336000,1724122239928,"fUSD",-150.0,0.00010948,2,"2024-08-20T02:50:39.928",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336001,1724122239939,"fUSD",-150.0,0.0001095,2,"2024-08-20T02:50:39.939",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336002,1724122239950,"fUSD",-1000.0,0.00010954,2,"2024-08-20T02:50:39.950",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336003,1724122239961,"fUSD",-250.0,0.00010959,2,"2024-08-20T02:50:39.961",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336004,1724122239972,"fUSD",-272.89,0.00010959,2,"2024-08-20T02:50:39.972",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336005,1724122239984,"fUSD",-150.0,0.00010959,2,"2024-08-20T02:50:39.984",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336006,1724122239995,"fUSD",-150.0,0.00010964,2,"2024-08-20T02:50:39.995",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336007,1724122240007,"fUSD",-150.0,0.00010964,2,"2024-08-20T02:50:40.007",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336008,1724122240019,"fUSD",-150.0,0.00010965,2,"2024-08-20T02:50:40.019",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336009,1724122240030,"fUSD",-150.0,0.00010967,2,"2024-08-20T02:50:40.030",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336010,1724122240041,"fUSD",-150.0,0.0001097,2,"2024-08-20T02:50:40.041",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336011,1724122240051,"fUSD",-200.0,0.00010973,2,"2024-08-20T02:50:40.051",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336012,1724122240063,"fUSD",-150.0,0.00010978,2,"2024-08-20T02:50:40.063",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336013,1724122240074,"fUSD",-150.0,0.00010979,2,"2024-08-20T02:50:40.074",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336014,1724122240085,"fUSD",-150.0,0.0001098,2,"2024-08-20T02:50:40.085",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336015,1724122240096,"fUSD",-150.0,0.00010983,2,"2024-08-20T02:50:40.096",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336016,1724122240107,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:50:40.107",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336017,1724122240127,"fUSD",-500.0,0.00010989,2,"2024-08-20T02:50:40.127",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336018,1724122240138,"fUSD",-406.81761617,0.00010989,2,"2024-08-20T02:50:40.138",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336019,1724122240148,"fUSD",-150.0,0.0001099,2,"2024-08-20T02:50:40.148",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336020,1724122240159,"fUSD",-4040.4979086,0.00010991,2,"2024-08-20T02:50:40.159",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336021,1724122240170,"fUSD",-500.0,0.00010991,2,"2024-08-20T02:50:40.170",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336022,1724122240180,"fUSD",-4090.4764934,0.00010991,2,"2024-08-20T02:50:40.180",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336023,1724122240191,"fUSD",-569.7562979,0.00010991,2,"2024-08-20T02:50:40.191",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336024,1724122240201,"fUSD",-3580.0475749,0.00010992,2,"2024-08-20T02:50:40.201",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336026,1724122240212,"fUSD",-3119.5972411,0.00010992,2,"2024-08-20T02:50:40.212",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336027,1724122240222,"fUSD",-2659.1469074,0.00010992,2,"2024-08-20T02:50:40.222",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336028,1724122240232,"fUSD",-5654.9717282,0.00010992,2,"2024-08-20T02:50:40.232",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336029,1724122240242,"fUSD",-7219.4669629,0.00010992,2,"2024-08-20T02:50:40.242",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336030,1724122240251,"fUSD",-8783.9621977,0.00010992,2,"2024-08-20T02:50:40.251",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336031,1724122240260,"fUSD",-787.6724781,0.00010992,2,"2024-08-20T02:50:40.260",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336032,1724122240269,"fUSD",-1005.5886584,0.00010992,2,"2024-08-20T02:50:40.269",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336033,1724122240280,"fUSD",-1223.5048387,0.00010992,2,"2024-08-20T02:50:40.280",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336034,1724122240291,"fUSD",-150.0,0.00010993,2,"2024-08-20T02:50:40.291",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336035,1724122240302,"fUSD",-150.0,0.00010994,2,"2024-08-20T02:50:40.302",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336036,1724122240311,"fUSD",-578.10663931,0.00010997,2,"2024-08-20T02:50:40.311",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336037,1724122240321,"fUSD",-300.0,0.00010997,2,"2024-08-20T02:50:40.321",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336038,1724122240330,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:50:40.330",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336039,1724122240339,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:50:40.339",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336040,1724122240349,"fUSD",-500.0,0.00010997,2,"2024-08-20T02:50:40.349",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336041,1724122240572,"fUSD",-709.36,0.00010997,2,"2024-08-20T02:50:40.572",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336042,1724122240583,"fUSD",-623.12,0.00010997,2,"2024-08-20T02:50:40.583",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336043,1724122240592,"fUSD",-626.14,0.00010997,2,"2024-08-20T02:50:40.592",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336044,1724122240601,"fUSD",-2234.65,0.00010997,2,"2024-08-20T02:50:40.601",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336045,1724122240609,"fUSD",-153.25791357,0.00010997,2,"2024-08-20T02:50:40.609",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336046,1724122240619,"fUSD",-155.36,0.00010997,2,"2024-08-20T02:50:40.619",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336047,1724122240628,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.628",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336048,1724122240637,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.637",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336049,1724122240647,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.647",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336050,1724122240656,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.656",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336051,1724122240665,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.665",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336052,1724122240676,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.676",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336053,1724122240685,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.685",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336054,1724122240694,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.694",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336055,1724122240704,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.704",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336056,1724122240713,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.713",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336057,1724122240722,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.722",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336058,1724122240731,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.731",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336059,1724122240740,"fUSD",-1002.11,0.00010998,2,"2024-08-20T02:50:40.740",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336060,1724122240751,"fUSD",-864.57,0.00010998,2,"2024-08-20T02:50:40.751",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336061,1724122240760,"fUSD",-1002.11,0.00010998,2,"2024-08-20T02:50:40.760",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336062,1724122240768,"fUSD",-864.57,0.00010998,2,"2024-08-20T02:50:40.768",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336063,1724122240777,"fUSD",-1002.11,0.00010998,2,"2024-08-20T02:50:40.777",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336064,1724122240786,"fUSD",-864.57,0.00010998,2,"2024-08-20T02:50:40.786",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336065,1724122240795,"fUSD",-709.36,0.00010998,2,"2024-08-20T02:50:40.795",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336066,1724122240805,"fUSD",-709.36,0.00010998,2,"2024-08-20T02:50:40.805",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336068,1724122240814,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.814",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336070,1724122240823,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.823",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336073,1724122240832,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.832",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336076,1724122240842,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.842",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336079,1724122240851,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.851",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336081,1724122240864,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.864",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336083,1724122240873,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.873",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336085,1724122240882,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.882",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336086,1724122240891,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.891",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336088,1724122240900,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.900",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336090,1724122240909,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.909",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336092,1724122240918,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.918",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336093,1724122240927,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.927",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336095,1724122240936,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.936",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336097,1724122240945,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:40.945",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336099,1724122240954,"fUSD",-623.12,0.00010998,2,"2024-08-20T02:50:40.954",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336100,1724122240963,"fUSD",-623.12,0.00010998,2,"2024-08-20T02:50:40.963",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336102,1724122240972,"fUSD",-1025.98,0.00010998,2,"2024-08-20T02:50:40.972",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336104,1724122240982,"fUSD",-1025.98,0.00010998,2,"2024-08-20T02:50:40.982",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336106,1724122240991,"fUSD",-1025.98,0.00010998,2,"2024-08-20T02:50:40.991",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336108,1724122241000,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.000",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336109,1724122241010,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.010",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336111,1724122241020,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.020",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336113,1724122241030,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.030",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336115,1724122241040,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.040",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336116,1724122241049,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.049",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336117,1724122241058,"fUSD",-935.62,0.00010998,2,"2024-08-20T02:50:41.058",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336118,1724122241068,"fUSD",-935.62,0.00010998,2,"2024-08-20T02:50:41.068",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336119,1724122241077,"fUSD",-935.62,0.00010998,2,"2024-08-20T02:50:41.077",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336120,1724122241087,"fUSD",-626.14,0.00010998,2,"2024-08-20T02:50:41.087",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336121,1724122241097,"fUSD",-534.75,0.00010998,2,"2024-08-20T02:50:41.097",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336122,1724122241106,"fUSD",-626.14,0.00010998,2,"2024-08-20T02:50:41.106",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336123,1724122241116,"fUSD",-534.75,0.00010998,2,"2024-08-20T02:50:41.116",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336124,1724122241126,"fUSD",-534.75,0.00010998,2,"2024-08-20T02:50:41.126",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336125,1724122241135,"fUSD",-2234.65,0.00010998,2,"2024-08-20T02:50:41.135",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336126,1724122241145,"fUSD",-2234.65,0.00010998,2,"2024-08-20T02:50:41.145",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336127,1724122241154,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.154",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336128,1724122241164,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.164",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336129,1724122241173,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.173",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336130,1724122241182,"fUSD",-583.0,0.00010998,2,"2024-08-20T02:50:41.182",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336131,1724122241192,"fUSD",-583.0,0.00010998,2,"2024-08-20T02:50:41.192",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336132,1724122241201,"fUSD",-583.0,0.00010998,2,"2024-08-20T02:50:41.201",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336133,1724122241211,"fUSD",-1049.21,0.00010998,2,"2024-08-20T02:50:41.211",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336134,1724122241220,"fUSD",-1049.21,0.00010998,2,"2024-08-20T02:50:41.220",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336135,1724122241230,"fUSD",-1049.21,0.00010998,2,"2024-08-20T02:50:41.230",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336136,1724122241239,"fUSD",-2162.9,0.00010998,2,"2024-08-20T02:50:41.239",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336137,1724122241248,"fUSD",-2162.9,0.00010998,2,"2024-08-20T02:50:41.248",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336138,1724122241258,"fUSD",-2162.9,0.00010998,2,"2024-08-20T02:50:41.258",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336139,1724122241267,"fUSD",-1400.72,0.00010998,2,"2024-08-20T02:50:41.267",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336140,1724122241276,"fUSD",-1400.72,0.00010998,2,"2024-08-20T02:50:41.276",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336141,1724122241285,"fUSD",-1400.72,0.00010998,2,"2024-08-20T02:50:41.285",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336142,1724122241295,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.295",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336143,1724122241304,"fUSD",-646.28893123,0.00010998,2,"2024-08-20T02:50:41.304",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336144,1724122241313,"fUSD",-1592.63,0.00010998,2,"2024-08-20T02:50:41.313",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336145,1724122241322,"fUSD",-1592.63,0.00010998,2,"2024-08-20T02:50:41.322",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336146,1724122241331,"fUSD",-1592.63,0.00010998,2,"2024-08-20T02:50:41.331",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336147,1724122241340,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.340",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336148,1724122241350,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.350",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336149,1724122241360,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.360",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336150,1724122241369,"fUSD",-551.16,0.00010998,2,"2024-08-20T02:50:41.369",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336151,1724122241377,"fUSD",-551.16,0.00010998,2,"2024-08-20T02:50:41.377",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336152,1724122241387,"fUSD",-551.16,0.00010998,2,"2024-08-20T02:50:41.387",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336153,1724122241395,"fUSD",-562.78,0.00010998,2,"2024-08-20T02:50:41.395",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336154,1724122241404,"fUSD",-562.78,0.00010998,2,"2024-08-20T02:50:41.404",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336155,1724122241414,"fUSD",-562.78,0.00010998,2,"2024-08-20T02:50:41.414",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336156,1724122241423,"fUSD",-4841.7,0.00010998,2,"2024-08-20T02:50:41.423",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336157,1724122241434,"fUSD",-4841.7,0.00010998,2,"2024-08-20T02:50:41.434",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336158,1724122241443,"fUSD",-4841.7,0.00010998,2,"2024-08-20T02:50:41.443",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336159,1724122241452,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.452",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336160,1724122241461,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.461",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336161,1724122241471,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.471",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336162,1724122241480,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.480",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336163,1724122241489,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.489",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336164,1724122241498,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:41.498",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336165,1724122241508,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.508",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336166,1724122241517,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.517",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336167,1724122241526,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.526",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336168,1724122241536,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.536",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336169,1724122241545,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.545",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336170,1724122241554,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.554",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336171,1724122241563,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.563",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336172,1724122241576,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.576",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336173,1724122241585,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.585",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336174,1724122241594,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.594",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336175,1724122241603,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.603",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336176,1724122241613,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.613",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336177,1724122241623,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.623",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336178,1724122241632,"fUSD",-245.83040231,0.00010999,2,"2024-08-20T02:50:41.632",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336179,1724122241641,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336180,1724122241650,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.650",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336181,1724122241660,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.660",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336182,1724122241670,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.670",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336183,1724122241680,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.680",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336184,1724122241690,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.690",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336185,1724122241699,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.699",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336186,1724122241708,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.708",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336187,1724122241718,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.718",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336188,1724122241727,"fUSD",-353.44290122,0.00010999,2,"2024-08-20T02:50:41.727",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336189,1724122241736,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:41.736",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336190,1724122241747,"fUSD",-190.962795,0.00010999,2,"2024-08-20T02:50:41.747",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336191,1724122241755,"fUSD",-152.005751,0.00010999,2,"2024-08-20T02:50:41.755",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336192,1724122241765,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:41.765",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336193,1724122241774,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.774",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336194,1724122241783,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336195,1724122241792,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336196,1724122241801,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336197,1724122241811,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.811",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336198,1724122241820,"fUSD",-404.88269038,0.00010999,2,"2024-08-20T02:50:41.820",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336199,1724122241830,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.830",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336200,1724122241839,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.839",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336201,1724122241849,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.849",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336202,1724122241858,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.858",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336203,1724122241867,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.867",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336204,1724122241877,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.877",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336205,1724122241887,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.887",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336206,1724122241896,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.896",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336207,1724122241905,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.905",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336208,1724122241915,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:41.915",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336209,1724122241924,"fUSD",-242.25827257,0.00010999,2,"2024-08-20T02:50:41.924",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336210,1724122241934,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:41.934",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336211,1724122241943,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:41.943",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336212,1724122241953,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:41.953",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336213,1724122241962,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:41.962",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336214,1724122241972,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:41.972",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336215,1724122241982,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:41.982",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336216,1724122241991,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:41.991",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336217,1724122242002,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.002",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336218,1724122242012,"fUSD",-311.480014,0.00010999,2,"2024-08-20T02:50:42.012",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336219,1724122242022,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336220,1724122242031,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.031",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336221,1724122242040,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.040",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336222,1724122242050,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:42.050",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336223,1724122242059,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.059",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336224,1724122242068,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.068",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336225,1724122242077,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.077",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336226,1724122242087,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.087",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336227,1724122242096,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.096",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336228,1724122242105,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.105",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336229,1724122242116,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.116",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336230,1724122242125,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.125",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336231,1724122242135,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.135",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336232,1724122242144,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.144",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336233,1724122242153,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.153",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336234,1724122242163,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.163",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336235,1724122242172,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.172",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336236,1724122242182,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.182",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336237,1724122242192,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.192",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336238,1724122242201,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.201",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336239,1724122242211,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.211",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336240,1724122242220,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.220",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336241,1724122242230,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.230",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336242,1724122242239,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.239",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336243,1724122242249,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.249",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336244,1724122242258,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.258",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336245,1724122242267,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.267",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336246,1724122242277,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.277",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336247,1724122242287,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.287",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336248,1724122242296,"fUSD",-864.57,0.00010999,2,"2024-08-20T02:50:42.296",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336249,1724122242305,"fUSD",-311.480014,0.00010999,2,"2024-08-20T02:50:42.305",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336250,1724122242316,"fUSD",-1002.11,0.00010999,2,"2024-08-20T02:50:42.316",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336251,1724122242325,"fUSD",-864.60447839,0.00010999,2,"2024-08-20T02:50:42.325",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336252,1724122242334,"fUSD",-1002.31388046,0.00010999,2,"2024-08-20T02:50:42.334",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336253,1724122242344,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.344",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336254,1724122242353,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.353",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336255,1724122242363,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.363",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336256,1724122242372,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.372",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336257,1724122242381,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.381",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336258,1724122242391,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.391",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336259,1724122242400,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.400",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336260,1724122242410,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.410",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336261,1724122242419,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.419",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336262,1724122242429,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.429",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336263,1724122242438,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.438",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336264,1724122242448,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.448",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336265,1724122242458,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.458",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336266,1724122242467,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.467",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336267,1724122242477,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.477",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336268,1724122242487,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.487",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336269,1724122242496,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.496",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336270,1724122242506,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.506",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336271,1724122242515,"fUSD",-709.36,0.00010999,2,"2024-08-20T02:50:42.515",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336272,1724122242525,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.525",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336273,1724122242535,"fUSD",-709.59771508,0.00010999,2,"2024-08-20T02:50:42.535",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336274,1724122242544,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.544",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336275,1724122242554,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.554",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336276,1724122242564,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.564",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336277,1724122242573,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.573",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336278,1724122242583,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.583",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336279,1724122242592,"fUSD",-607.31298157,0.00010999,2,"2024-08-20T02:50:42.592",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336280,1724122242601,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.601",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336281,1724122242611,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.611",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336282,1724122242620,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.620",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336283,1724122242630,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:42.630",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336284,1724122242639,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.639",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336285,1724122242649,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.649",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336286,1724122242658,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.658",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336287,1724122242668,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.668",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336288,1724122242678,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.678",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336289,1724122242687,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.687",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336290,1724122242698,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.698",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336291,1724122242708,"fUSD",-319.69680164,0.00010999,2,"2024-08-20T02:50:42.708",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336292,1724122242717,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:42.717",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336293,1724122242727,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.727",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336294,1724122242735,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.735",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336295,1724122242744,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.744",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336296,1724122242754,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.754",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336297,1724122242764,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.764",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336298,1724122242774,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.774",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336299,1724122242783,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336300,1724122242792,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336301,1724122242801,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:42.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336302,1724122242812,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.812",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336303,1724122242821,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.821",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336304,1724122242830,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.830",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336305,1724122242840,"fUSD",-435.17333657,0.00010999,2,"2024-08-20T02:50:42.840",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336306,1724122242850,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.850",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336307,1724122242860,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.860",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336308,1724122242870,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.870",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336309,1724122242880,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.880",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336310,1724122242889,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.889",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336311,1724122242899,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.899",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336312,1724122242908,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:42.908",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336313,1724122242917,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.917",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336314,1724122242927,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.927",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336315,1724122242936,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.936",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336316,1724122242946,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.946",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336317,1724122242956,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.956",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336318,1724122242966,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.966",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336319,1724122242975,"fUSD",-406.81596462,0.00010999,2,"2024-08-20T02:50:42.975",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336320,1724122242984,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:42.984",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336321,1724122242993,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:42.993",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336322,1724122243003,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.003",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336323,1724122243012,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.012",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336324,1724122243022,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.022",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336325,1724122243031,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.031",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336326,1724122243040,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.040",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336327,1724122243050,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.050",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336328,1724122243059,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.059",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336329,1724122243068,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.068",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336330,1724122243078,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.078",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336331,1724122243087,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.087",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336332,1724122243097,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.097",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336333,1724122243107,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.107",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336334,1724122243118,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.118",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336335,1724122243127,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.127",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336336,1724122243137,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.137",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336337,1724122243147,"fUSD",-443.22647595,0.00010999,2,"2024-08-20T02:50:43.147",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336338,1724122243156,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.156",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336339,1724122243166,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.166",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336340,1724122243175,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.175",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336341,1724122243185,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.185",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336342,1724122243195,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.195",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336343,1724122243204,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.204",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336344,1724122243214,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.214",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336345,1724122243223,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.223",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336346,1724122243233,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.233",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336347,1724122243244,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.244",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336348,1724122243254,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.254",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336349,1724122243263,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.263",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336350,1724122243272,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.272",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336351,1724122243282,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.282",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336352,1724122243291,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.291",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336353,1724122243300,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.300",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336354,1724122243310,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.310",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336355,1724122243319,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.319",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336356,1724122243329,"fUSD",-623.12,0.00010999,2,"2024-08-20T02:50:43.329",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336357,1724122243338,"fUSD",-623.34601212,0.00010999,2,"2024-08-20T02:50:43.338",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336358,1724122243348,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.348",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336359,1724122243358,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.358",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336360,1724122243369,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.369",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336361,1724122243378,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.378",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336362,1724122243387,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.387",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336363,1724122243397,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.397",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336364,1724122243406,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.406",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336365,1724122243416,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.416",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336366,1724122243425,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.425",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336367,1724122243435,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.435",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336368,1724122243444,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.444",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336369,1724122243454,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.454",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336370,1724122243463,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.463",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336371,1724122243473,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.473",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336372,1724122243482,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.482",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336373,1724122243492,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.492",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336374,1724122243501,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.501",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336375,1724122243511,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.511",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336376,1724122243520,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.520",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336377,1724122243530,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.530",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336378,1724122243540,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.540",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336379,1724122243550,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.550",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336380,1724122243682,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.682",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336381,1724122243698,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.698",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336382,1724122243708,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.708",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336383,1724122243718,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.718",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336384,1724122243727,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.727",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336385,1724122243737,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.737",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336386,1724122243746,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.746",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336387,1724122243756,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.756",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336388,1724122243766,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.766",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336389,1724122243776,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.776",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336390,1724122243786,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.786",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336391,1724122243796,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.796",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336392,1724122243807,"fUSD",-1025.98,0.00010999,2,"2024-08-20T02:50:43.807",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336393,1724122243818,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.818",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336394,1724122243827,"fUSD",-1026.12342753,0.00010999,2,"2024-08-20T02:50:43.827",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336395,1724122243837,"fUSD",-405.94762897,0.00010999,2,"2024-08-20T02:50:43.837",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336396,1724122243847,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.847",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336397,1724122243857,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.857",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336398,1724122243867,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.867",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336399,1724122243878,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.878",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336400,1724122243888,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.888",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336401,1724122243897,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.897",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336402,1724122243907,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.907",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336403,1724122243918,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.918",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336404,1724122243927,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.927",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336405,1724122243937,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.937",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336406,1724122243947,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.947",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336407,1724122243957,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.957",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336408,1724122243966,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.966",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336409,1724122243976,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.976",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336410,1724122243986,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.986",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336411,1724122243995,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:43.995",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336412,1724122244005,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.005",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336413,1724122244016,"fUSD",-614.46018067,0.00010999,2,"2024-08-20T02:50:44.016",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336414,1724122244026,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.026",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336415,1724122244035,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.035",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336416,1724122244044,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.044",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336417,1724122244053,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.053",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336418,1724122244062,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.062",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336419,1724122244071,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.071",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336420,1724122244080,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.080",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336421,1724122244089,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.089",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336422,1724122244099,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.099",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336423,1724122244108,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.108",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336424,1724122244118,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.118",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336425,1724122244128,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.128",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336426,1724122244137,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.137",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336427,1724122244146,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.146",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336428,1724122244156,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.156",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336429,1724122244165,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.165",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336430,1724122244174,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.174",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336431,1724122244183,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.183",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336432,1724122244192,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.192",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336433,1724122244201,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.201",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336434,1724122244211,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.211",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336435,1724122244220,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.220",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336436,1724122244229,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.229",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336437,1724122244238,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.238",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336438,1724122244247,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.247",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336439,1724122244257,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.257",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336440,1724122244266,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.266",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336441,1724122244275,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.275",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336442,1724122244285,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.285",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336443,1724122244294,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.294",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336444,1724122244303,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.303",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336445,1724122244312,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.312",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336446,1724122244322,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.322",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336447,1724122244331,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.331",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336448,1724122244340,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.340",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336449,1724122244350,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.350",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336450,1724122244359,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.359",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336451,1724122244369,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.369",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336452,1724122244389,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.389",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336453,1724122244398,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.398",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336454,1724122244410,"fUSD",-935.62,0.00010999,2,"2024-08-20T02:50:44.410",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336455,1724122244419,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.419",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336456,1724122244428,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.428",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336457,1724122244438,"fUSD",-935.81490584,0.00010999,2,"2024-08-20T02:50:44.438",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336458,1724122244447,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.447",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336459,1724122244456,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.456",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336460,1724122244465,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.465",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336461,1724122244474,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.474",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336462,1724122244483,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.483",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336463,1724122244493,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.493",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336464,1724122244502,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.502",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336465,1724122244511,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.511",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336466,1724122244520,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.520",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336467,1724122244530,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.530",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336468,1724122244539,"fUSD",-626.14,0.00010999,2,"2024-08-20T02:50:44.539",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336469,1724122244548,"fUSD",-626.14001219,0.00010999,2,"2024-08-20T02:50:44.548",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336470,1724122244557,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.557",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336471,1724122244567,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.567",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336472,1724122244576,"fUSD",-534.75,0.00010999,2,"2024-08-20T02:50:44.576",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336473,1724122244585,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.585",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336474,1724122244594,"fUSD",-534.77248834,0.00010999,2,"2024-08-20T02:50:44.594",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336475,1724122244603,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.603",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336476,1724122244613,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.613",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336477,1724122244622,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.622",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336478,1724122244631,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.631",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336479,1724122244641,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.641",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336480,1724122244650,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.650",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336481,1724122244659,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.659",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336482,1724122244668,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.668",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336483,1724122244680,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.680",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336484,1724122244689,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.689",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336485,1724122244698,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.698",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336486,1724122244707,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.707",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336487,1724122244716,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.716",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336488,1724122244726,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.726",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336489,1724122244735,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.735",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336490,1724122244745,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.745",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336491,1724122244754,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.754",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336492,1724122244764,"fUSD",-2234.65,0.00010999,2,"2024-08-20T02:50:44.764",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336493,1724122244773,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.773",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336494,1724122244782,"fUSD",-2234.80534536,0.00010999,2,"2024-08-20T02:50:44.782",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336495,1724122244792,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336496,1724122244801,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336497,1724122244810,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.810",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336498,1724122244820,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.820",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336499,1724122244829,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.829",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336500,1724122244839,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.839",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336501,1724122244849,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.849",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336502,1724122244858,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.858",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336503,1724122244868,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.868",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336504,1724122244878,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.878",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336505,1724122244887,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.887",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336506,1724122244897,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.897",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336507,1724122244906,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:44.906",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336508,1724122244915,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.915",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336509,1724122244925,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:44.925",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336510,1724122244934,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.934",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336511,1724122244944,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:44.944",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336512,1724122244954,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:44.954",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336513,1724122244963,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:44.963",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336514,1724122244972,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:44.972",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336515,1724122244981,"fUSD",-240.72688969,0.00010999,2,"2024-08-20T02:50:44.981",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336516,1724122244990,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:44.990",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336517,1724122245000,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.000",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336518,1724122245010,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.010",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336519,1724122245020,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.020",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336520,1724122245030,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.030",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336521,1724122245041,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.041",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336522,1724122245050,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.050",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336523,1724122245060,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.060",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336524,1724122245069,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.069",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336525,1724122245079,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.079",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336526,1724122245088,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.088",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336527,1724122245097,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.097",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336528,1724122245107,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.107",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336529,1724122245119,"fUSD",-583.0,0.00010999,2,"2024-08-20T02:50:45.119",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336530,1724122245128,"fUSD",-583.02229169,0.00010999,2,"2024-08-20T02:50:45.128",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336531,1724122245137,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.137",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336532,1724122245148,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.148",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336533,1724122245157,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.157",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336534,1724122245167,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.167",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336535,1724122245176,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.176",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336536,1724122245185,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.185",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336537,1724122245195,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.195",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336538,1724122245204,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.204",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336539,1724122245214,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.214",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336540,1724122245223,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.223",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336541,1724122245233,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.233",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336542,1724122245242,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.242",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336543,1724122245252,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.252",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336544,1724122245261,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.261",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336545,1724122245271,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.271",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336546,1724122245280,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.280",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336547,1724122245290,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.290",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336548,1724122245300,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.300",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336549,1724122245309,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.309",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336550,1724122245318,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.318",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336551,1724122245329,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.329",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336552,1724122245338,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.338",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336553,1724122245348,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.348",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336554,1724122245358,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.358",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336555,1724122245368,"fUSD",-1049.21,0.00010999,2,"2024-08-20T02:50:45.368",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336556,1724122245379,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.379",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336557,1724122245389,"fUSD",-1049.39668349,0.00010999,2,"2024-08-20T02:50:45.389",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336558,1724122245399,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.399",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336559,1724122245409,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.409",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336560,1724122245418,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.418",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336561,1724122245427,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.427",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336562,1724122245436,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.436",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336563,1724122245446,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.446",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336564,1724122245455,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.455",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336565,1724122245464,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.464",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336566,1724122245473,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.473",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336567,1724122245482,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.482",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336568,1724122245492,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.492",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336569,1724122245500,"fUSD",-2162.9,0.00010999,2,"2024-08-20T02:50:45.500",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336570,1724122245510,"fUSD",-2163.09252798,0.00010999,2,"2024-08-20T02:50:45.510",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336571,1724122245519,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.519",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336572,1724122245528,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.528",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336573,1724122245538,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.538",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336574,1724122245547,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.547",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336575,1724122245556,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.556",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336576,1724122245565,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.565",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336577,1724122245575,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.575",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336578,1724122245584,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.584",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336579,1724122245593,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.593",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336580,1724122245602,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.602",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336581,1724122245611,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.611",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336582,1724122245622,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.622",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336583,1724122245631,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.631",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336584,1724122245640,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.640",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336585,1724122245649,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.649",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336586,1724122245658,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.658",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336587,1724122245667,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.667",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336588,1724122245679,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.679",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336589,1724122245688,"fUSD",-1400.72,0.00010999,2,"2024-08-20T02:50:45.688",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336590,1724122245697,"fUSD",-1400.74886355,0.00010999,2,"2024-08-20T02:50:45.697",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336591,1724122245707,"fUSD",-740.64,0.00010999,2,"2024-08-20T02:50:45.707",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336592,1724122245716,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.716",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336593,1724122245726,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.726",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336594,1724122245736,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.736",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336595,1724122245746,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.746",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336596,1724122245756,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.756",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336597,1724122245765,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.765",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336598,1724122245774,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.774",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336599,1724122245783,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336600,1724122245792,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.792",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336601,1724122245801,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.801",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336602,1724122245811,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.811",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336603,1724122245820,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.820",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336604,1724122245829,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.829",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336605,1724122245840,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.840",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336606,1724122245850,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.850",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336607,1724122245861,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.861",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336608,1724122245871,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:45.871",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336609,1724122245880,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.880",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336610,1724122245889,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.889",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336611,1724122245898,"fUSD",-1592.63,0.00010999,2,"2024-08-20T02:50:45.898",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336612,1724122245907,"fUSD",-1592.74799749,0.00010999,2,"2024-08-20T02:50:45.907",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336613,1724122245916,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:45.916",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336614,1724122245925,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:45.925",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336615,1724122245935,"fUSD",-163.51134426,0.00010999,2,"2024-08-20T02:50:45.935",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336616,1724122245944,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:45.944",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336617,1724122245953,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:45.953",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336618,1724122245962,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:45.962",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336619,1724122245971,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:45.971",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336620,1724122245981,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:45.981",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336621,1724122245990,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:45.990",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336622,1724122245999,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:45.999",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336623,1724122246008,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.008",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336624,1724122246018,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.018",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336625,1724122246027,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.027",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336626,1724122246036,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.036",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336627,1724122246045,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.045",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336628,1724122246089,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.089",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336629,1724122246099,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.099",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336630,1724122246108,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.108",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336631,1724122246119,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.119",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336632,1724122246129,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.129",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336633,1724122246138,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.138",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336634,1724122246147,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.147",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336636,1724122246157,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.157",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336638,1724122246166,"fUSD",-551.16,0.00010999,2,"2024-08-20T02:50:46.166",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336640,1724122246174,"fUSD",-551.30472207,0.00010999,2,"2024-08-20T02:50:46.174",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336641,1724122246183,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.183",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336642,1724122246192,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.192",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336643,1724122246201,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.201",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336644,1724122246210,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.210",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336645,1724122246220,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.220",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336646,1724122246229,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.229",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336647,1724122246238,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.238",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336648,1724122246247,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.247",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336649,1724122246256,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.256",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336650,1724122246265,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.265",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336651,1724122246274,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.274",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336652,1724122246284,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.284",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336653,1724122246294,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.294",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336654,1724122246304,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.304",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336655,1724122246314,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.314",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336656,1724122246323,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.323",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336657,1724122246331,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.331",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336658,1724122246340,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.340",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336659,1724122246349,"fUSD",-562.78,0.00010999,2,"2024-08-20T02:50:46.349",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336660,1724122246359,"fUSD",-562.89243553,0.00010999,2,"2024-08-20T02:50:46.359",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336661,1724122246368,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:46.368",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336662,1724122246377,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.377",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336663,1724122246386,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.386",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336664,1724122246395,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.395",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336665,1724122246405,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.405",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336666,1724122246416,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.416",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336667,1724122246426,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.426",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336668,1724122246436,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.436",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336669,1724122246445,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.445",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336670,1724122246454,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.454",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336671,1724122246463,"fUSD",-151.0,0.00010999,2,"2024-08-20T02:50:46.463",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336672,1724122246472,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.472",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336673,1724122246481,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.481",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336674,1724122246490,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.490",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336675,1724122246501,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.501",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336676,1724122246511,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.511",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336677,1724122246521,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.521",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336678,1724122246532,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.532",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336679,1724122246542,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.542",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336680,1724122246553,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.553",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336681,1724122246562,"fUSD",-4841.7,0.00010999,2,"2024-08-20T02:50:46.562",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336682,1724122246570,"fUSD",-4841.87407471,0.00010999,2,"2024-08-20T02:50:46.570",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336683,1724122246580,"fUSD",-3034.31754129,0.00010999,2,"2024-08-20T02:50:46.580",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336684,1724122246589,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.589",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336685,1724122246598,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.598",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336686,1724122246607,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.607",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336687,1724122246616,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.616",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336688,1724122246625,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.625",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336689,1724122246635,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.635",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336690,1724122246643,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.643",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336691,1724122246652,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.652",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336692,1724122246661,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.661",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336693,1724122246671,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.671",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336694,1724122246682,"fUSD",-473.82652717,0.00010999,2,"2024-08-20T02:50:46.682",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336695,1724122246691,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.691",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336696,1724122246700,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.700",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336697,1724122246709,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.709",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336698,1724122246718,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.718",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336699,1724122246727,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.727",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336700,1724122246736,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.736",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336701,1724122246745,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.745",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336702,1724122246755,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.755",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336703,1724122246765,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:46.765",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336704,1724122246774,"fUSD",-1031530.45078464,0.00011,2,"2024-08-20T02:50:46.774",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336705,1724122246784,"fUSD",-1811589.31554636,0.00011,2,"2024-08-20T02:50:46.784",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336706,1724122246954,"fUSD",-12095.234643,0.00011,2,"2024-08-20T02:50:46.954",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336707,1724122246965,"fUSD",-500.0,0.00011,2,"2024-08-20T02:50:46.965",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336708,1724122246976,"fUSD",-655.6964493,0.00011,2,"2024-08-20T02:50:46.976",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336709,1724122246987,"fUSD",-717.96206054,0.00011,2,"2024-08-20T02:50:46.987",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336710,1724122247162,"fUSD",-376.955934,0.00010699,2,"2024-08-20T02:50:47.162",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336711,1724122247173,"fUSD",-123.044066,0.00010699,2,"2024-08-20T02:50:47.173",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336712,1724122247182,"fUSD",-294.9729907,0.00010699,2,"2024-08-20T02:50:47.182",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336713,1724122247198,"fUSD",-205.0270093,0.00010699,2,"2024-08-20T02:50:47.198",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336714,1724122247207,"fUSD",-206.26892827,0.0001089,2,"2024-08-20T02:50:47.207",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336715,1724122247217,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:47.217",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336716,1724122247226,"fUSD",-500.0,0.00010898,2,"2024-08-20T02:50:47.226",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336717,1724122247235,"fUSD",-300.0,0.00010933,2,"2024-08-20T02:50:47.235",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336718,1724122247245,"fUSD",-2345.92,0.00010998,2,"2024-08-20T02:50:47.245",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336719,1724122247255,"fUSD",-2044.94786563,0.00010998,2,"2024-08-20T02:50:47.255",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336720,1724122247267,"fUSD",-300.97213437,0.00010998,2,"2024-08-20T02:50:47.267",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336721,1724122247276,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:47.276",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336722,1724122247286,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:47.286",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336723,1724122247295,"fUSD",-2345.92,0.00010998,2,"2024-08-20T02:50:47.295",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336724,1724122247305,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:47.305",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336725,1724122247314,"fUSD",-461.18029779,0.00010998,2,"2024-08-20T02:50:47.314",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336726,1724122247325,"fUSD",-38.81970221,0.00010998,2,"2024-08-20T02:50:47.325",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336727,1724122247334,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:47.334",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336728,1724122247343,"fUSD",-500.0,0.00010998,2,"2024-08-20T02:50:47.343",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336729,1724122247353,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:47.353",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336730,1724122247362,"fUSD",-191.03029778,0.00010999,2,"2024-08-20T02:50:47.362",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336731,1724122247375,"fUSD",-308.96970222,0.00010999,2,"2024-08-20T02:50:47.375",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336732,1724122247384,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:47.384",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336733,1724122247393,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:47.393",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336734,1724122247402,"fUSD",-499.6214981,0.00010999,2,"2024-08-20T02:50:47.402",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336735,1724122247413,"fUSD",-1124.02077438,0.00010999,2,"2024-08-20T02:50:47.413",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336736,1724122247424,"fUSD",-578.60900341,0.00010999,2,"2024-08-20T02:50:47.424",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336737,1724122247435,"fUSD",-143.66872411,0.00010999,2,"2024-08-20T02:50:47.435",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336738,1724122247445,"fUSD",-605.99185456,0.00010999,2,"2024-08-20T02:50:47.445",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336739,1724122247454,"fUSD",-500.0,0.00010999,2,"2024-08-20T02:50:47.454",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336740,1724122247463,"fUSD",-2345.92,0.00010999,2,"2024-08-20T02:50:47.463",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336741,1724122247473,"fUSD",-319.83939442,0.00010999,2,"2024-08-20T02:50:47.473",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336742,1724122247482,"fUSD",-2345.92,0.00010999,2,"2024-08-20T02:50:47.482",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336743,1724122247492,"fUSD",-460.24199668,0.00010999,2,"2024-08-20T02:50:47.492",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336744,1724122247501,"fUSD",-980.00122071,0.00011,2,"2024-08-20T02:50:47.501",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336745,1724122247524,"fUSD",-644.08472678,0.00010999,2,"2024-08-20T02:50:47.524",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336746,1724122247749,"fUSD",-1639.94224601,0.00010999,2,"2024-08-20T02:50:47.749",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336747,1724122247763,"fUSD",-61.89302721,0.00010999,2,"2024-08-20T02:50:47.763",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336748,1724122247772,"fUSD",-11322.77453191,0.00011,2,"2024-08-20T02:50:47.772",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336749,1724122247783,"fUSD",-111742.50435818,0.00011,2,"2024-08-20T02:50:47.783",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336750,1724122247795,"fUSD",-2926.4020911,0.00011,2,"2024-08-20T02:50:47.795",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336751,1724122247903,"fUSD",-297.93900812,0.000109,2,"2024-08-20T02:50:47.903",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336752,1724122247912,"fUSD",-355.50686274,0.00010999,2,"2024-08-20T02:50:47.912",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336753,1724122248390,"fUSD",-323.23786001,0.00010999,2,"2024-08-20T02:50:48.390",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336754,1724122248403,"fUSD",-1667.17527725,0.00010999,2,"2024-08-20T02:50:48.403",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336755,1724122248413,"fUSD",-2345.92,0.00010999,2,"2024-08-20T02:50:48.413",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336756,1724122248423,"fUSD",-2345.92,0.00010999,2,"2024-08-20T02:50:48.423",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336757,1724122248434,"fUSD",-2345.92,0.00010999,2,"2024-08-20T02:50:48.434",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336758,1724122248445,"fUSD",-2345.92,0.00010999,2,"2024-08-20T02:50:48.445",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336759,1724122248454,"fUSD",-1523.95161844,0.00010999,2,"2024-08-20T02:50:48.454",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336760,1724122248467,"fUSD",-286.93626806,0.00010999,2,"2024-08-20T02:50:48.467",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336761,1724122248479,"fUSD",-535.0321135,0.00010999,2,"2024-08-20T02:50:48.479",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336762,1724122248488,"fUSD",-49.26788661,0.00011,2,"2024-08-20T02:50:48.488",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336763,1724122248500,"fUSD",-748.63230573,0.00011,2,"2024-08-20T02:50:48.500",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336764,1724122248511,"fUSD",-1570.55517767,0.00011,2,"2024-08-20T02:50:48.511",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336765,1724122248522,"fUSD",-1599.08934919,0.00011,2,"2024-08-20T02:50:48.522",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336766,1724122248533,"fUSD",-873.04153788,0.00011,2,"2024-08-20T02:50:48.533",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336767,1724122248545,"fUSD",-985.07438389,0.00011,2,"2024-08-20T02:50:48.545",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336768,1724122248557,"fUSD",-455.37695136,0.00011,2,"2024-08-20T02:50:48.557",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336769,1724122248568,"fUSD",-2978.44655774,0.00011,2,"2024-08-20T02:50:48.568",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336770,1724122248579,"fUSD",-831.48450349,0.00011,2,"2024-08-20T02:50:48.579",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336771,1724122248592,"fUSD",-427.18428536,0.00011,2,"2024-08-20T02:50:48.592",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336772,1724122248603,"fUSD",-537.88,0.00011,2,"2024-08-20T02:50:48.603",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336773,1724122248615,"fUSD",-768.44720034,0.00011,2,"2024-08-20T02:50:48.615",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336774,1724122248627,"fUSD",-1255.06367634,0.00011,2,"2024-08-20T02:50:48.627",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336775,1724122248637,"fUSD",-715.36994382,0.00011,2,"2024-08-20T02:50:48.637",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336776,1724122248649,"fUSD",-3614.46801495,0.00011,2,"2024-08-20T02:50:48.649",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336777,1724122248660,"fUSD",-931.13278959,0.00011,2,"2024-08-20T02:50:48.660",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336778,1724122248672,"fUSD",-93518.11329631,0.00011,2,"2024-08-20T02:50:48.672",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336779,1724122248684,"fUSD",-1003340.38455846,0.00011,2,"2024-08-20T02:50:48.684",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336780,1724122248771,"fUSD",-29900.94388131,0.00011,2,"2024-08-20T02:50:48.771",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336781,1724122248782,"fUSD",-430.18684934,0.00011,2,"2024-08-20T02:50:48.782",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336782,1724122248794,"fUSD",-609.53823585,0.00011,2,"2024-08-20T02:50:48.794",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336783,1724122248806,"fUSD",-1740.74654837,0.00011,2,"2024-08-20T02:50:48.806",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336784,1724122248817,"fUSD",-5143.26,0.00011,2,"2024-08-20T02:50:48.817",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336785,1724122248828,"fUSD",-11753.76194839,0.00011,2,"2024-08-20T02:50:48.828",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336786,1724122248839,"fUSD",-12135.87654505,0.00011,2,"2024-08-20T02:50:48.839",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336787,1724122248858,"fUSD",-2227.32105604,0.00011,2,"2024-08-20T02:50:48.858",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336788,1724122248871,"fUSD",-553.56974129,0.00011,2,"2024-08-20T02:50:48.871",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336789,1724122248883,"fUSD",-458.27649239,0.00011,2,"2024-08-20T02:50:48.883",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336790,1724122248894,"fUSD",-4367.30805933,0.00011,2,"2024-08-20T02:50:48.894",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336791,1724122248905,"fUSD",-1584.30646999,0.00011,2,"2024-08-20T02:50:48.905",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336792,1724122248916,"fUSD",-1421.4756318,0.00011,2,"2024-08-20T02:50:48.916",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336793,1724122248927,"fUSD",-7533.79919372,0.00011,2,"2024-08-20T02:50:48.927",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336794,1724122248939,"fUSD",-474.58039699,0.00011,2,"2024-08-20T02:50:48.939",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336795,1724122248950,"fUSD",-3666.82998998,0.00011,2,"2024-08-20T02:50:48.950",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336796,1724122248962,"fUSD",-57510.14240531,0.00011,2,"2024-08-20T02:50:48.962",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336797,1724122248973,"fUSD",-8388.26784103,0.00011,2,"2024-08-20T02:50:48.973",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336798,1724122248985,"fUSD",-524.97999761,0.00011,2,"2024-08-20T02:50:48.985",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336799,1724122248997,"fUSD",-22015.21942346,0.00011,2,"2024-08-20T02:50:48.997",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336800,1724122249009,"fUSD",-1295.87497203,0.00011,2,"2024-08-20T02:50:49.009",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336801,1724122249020,"fUSD",-2439.94300744,0.00011,2,"2024-08-20T02:50:49.020",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336802,1724122249035,"fUSD",-2353.21410219,0.00011,2,"2024-08-20T02:50:49.035",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336803,1724122249047,"fUSD",-1000.54103258,0.00011,2,"2024-08-20T02:50:49.047",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336804,1724122249059,"fUSD",-506.28464956,0.00011,2,"2024-08-20T02:50:49.059",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336805,1724122333178,"fUSD",559.62,8.219e-05,2,"2024-08-20T02:52:13.178",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336806,1724122415077,"fUSD",250.0,9.891e-05,2,"2024-08-20T02:53:35.077",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336808,1724122512367,"fUSD",23900.0,9.892e-05,2,"2024-08-20T02:55:12.367",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336809,1724122553431,"fUSD",880.0,9.892e-05,2,"2024-08-20T02:55:53.431",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336810,1724122619503,"fUSD",157.89,9.888e-05,2,"2024-08-20T02:56:59.503",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336811,1724122647905,"fUSD",1076.8,9.891e-05,2,"2024-08-20T02:57:27.905",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336812,1724122782176,"fUSD",-611.31,9.998e-05,2,"2024-08-20T02:59:42.176",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336813,1724122782198,"fUSD",-1050.0,0.0001,2,"2024-08-20T02:59:42.198",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336814,1724122828581,"fUSD",163.15890953,0.0001,2,"2024-08-20T03:00:28.581",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336815,1724122829210,"fUSD",555.42,8.219e-05,2,"2024-08-20T03:00:29.210",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336816,1724122895061,"fUSD",155.56576461,9.962e-05,2,"2024-08-20T03:01:35.061",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336817,1724122918664,"fUSD",17034.86417671,9.962e-05,2,"2024-08-20T03:01:58.664",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336818,1724122961137,"fUSD",155.46934235,9.962e-05,2,"2024-08-20T03:02:41.137",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336819,1724123052621,"fUSD",296.0,9.88e-05,2,"2024-08-20T03:04:12.621",0.00030295,16.04,0.9963114679987926,1921555127.1764936]
[335336820,1724123106427,"fUSD",760.24,9.884e-05,2,"2024-08-20T03:05:06.427",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336821,1724123165140,"fUSD",178.94,9.878e-05,2,"2024-08-20T03:06:05.140",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336822,1724123298704,"fUSD",552.16,8.219e-05,2,"2024-08-20T03:08:18.704",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336823,1724123354363,"fUSD",-500.0,0.00010007,2,"2024-08-20T03:09:14.363",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336824,1724123354385,"fUSD",-500.0,0.00010059,2,"2024-08-20T03:09:14.385",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336825,1724123354408,"fUSD",-158.33904683,0.00010161,2,"2024-08-20T03:09:14.408",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336826,1724123354430,"fUSD",-600.0,0.00010172,2,"2024-08-20T03:09:14.430",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336827,1724123354451,"fUSD",-500.0,0.00010195,2,"2024-08-20T03:09:14.451",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336828,1724123354472,"fUSD",-205.74165976,0.00010203,2,"2024-08-20T03:09:14.472",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336829,1724123354495,"fUSD",-544.0,0.0001021,2,"2024-08-20T03:09:14.495",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336830,1724123354517,"fUSD",-600.0,0.00010296,2,"2024-08-20T03:09:14.517",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336831,1724123354538,"fUSD",-500.0,0.00010302,2,"2024-08-20T03:09:14.538",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336832,1724123354561,"fUSD",-500.0,0.00010348,2,"2024-08-20T03:09:14.561",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336833,1724123354583,"fUSD",-931.70301988,0.0001035,2,"2024-08-20T03:09:14.583",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336834,1724123354604,"fUSD",-499.99,0.0001035,2,"2024-08-20T03:09:14.604",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336835,1724123354630,"fUSD",-600.0,0.00010355,2,"2024-08-20T03:09:14.630",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336836,1724123354651,"fUSD",-1300.0,0.00010359,2,"2024-08-20T03:09:14.651",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336837,1724123354673,"fUSD",-500.0,0.00010361,2,"2024-08-20T03:09:14.673",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336838,1724123354697,"fUSD",-300.0,0.00010364,2,"2024-08-20T03:09:14.697",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336839,1724123354720,"fUSD",-500.0,0.00010366,2,"2024-08-20T03:09:14.720",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336840,1724123354745,"fUSD",-3100.0,0.0001037,2,"2024-08-20T03:09:14.745",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336841,1724123354766,"fUSD",-600.0,0.00010406,2,"2024-08-20T03:09:14.766",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336842,1724123354788,"fUSD",-600.0,0.00010416,2,"2024-08-20T03:09:14.788",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336843,1724123354810,"fUSD",-500.0,0.00010445,2,"2024-08-20T03:09:14.810",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336844,1724123354831,"fUSD",-500.0,0.00010449,2,"2024-08-20T03:09:14.831",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336845,1724123354852,"fUSD",-600.0,0.00010455,2,"2024-08-20T03:09:14.852",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336846,1724123354875,"fUSD",-552.16,0.00010462,2,"2024-08-20T03:09:14.875",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336847,1724123354898,"fUSD",-2700.0,0.00010471,2,"2024-08-20T03:09:14.898",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336848,1724123354919,"fUSD",-3608.56005053,0.00010471,2,"2024-08-20T03:09:14.919",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336849,1724123354941,"fUSD",-500.0,0.00010483,2,"2024-08-20T03:09:14.941",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336850,1724123354963,"fUSD",-150.0,0.00010483,2,"2024-08-20T03:09:14.963",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336851,1724123354986,"fUSD",-3951.7887362,0.00010505,2,"2024-08-20T03:09:14.986",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336852,1724123355008,"fUSD",-1454.90814445,0.00010505,2,"2024-08-20T03:09:15.008",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336853,1724123378651,"fUSD",250.0,9.854e-05,2,"2024-08-20T03:09:38.651",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336857,1724123432319,"fUSD",-1108.301799,0.00010452,2,"2024-08-20T03:10:32.319",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336858,1724123432328,"fUSD",-155.0,0.00010471,2,"2024-08-20T03:10:32.328",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336859,1724123432337,"fUSD",-1500.0,0.00010471,2,"2024-08-20T03:10:32.337",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336860,1724123432347,"fUSD",-300.0,0.00010504,2,"2024-08-20T03:10:32.347",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336861,1724123432356,"fUSD",-300.0,0.00010504,2,"2024-08-20T03:10:32.356",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336862,1724123432365,"fUSD",-894.79275761,0.00010505,2,"2024-08-20T03:10:32.365",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336863,1724123432375,"fUSD",-545.19269091,0.00010524,2,"2024-08-20T03:10:32.375",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336864,1724123432485,"fUSD",-754.80730909,0.00010524,2,"2024-08-20T03:10:32.485",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336865,1724123432495,"fUSD",-500.0,0.00010534,2,"2024-08-20T03:10:32.495",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336866,1724123432504,"fUSD",-201.98324182,0.00010534,2,"2024-08-20T03:10:32.504",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336867,1724123432515,"fUSD",-298.01675818,0.00010534,2,"2024-08-20T03:10:32.515",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336868,1724123432524,"fUSD",-600.79792946,0.00010566,2,"2024-08-20T03:10:32.524",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336869,1724123432533,"fUSD",-1000.0,0.000106,2,"2024-08-20T03:10:32.533",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336870,1724123432542,"fUSD",-806.67584589,0.000106,2,"2024-08-20T03:10:32.542",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336871,1724123438164,"fUSD",-2510.72,0.00010471,2,"2024-08-20T03:10:38.164",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336874,1724123438177,"fUSD",-527.6318226,0.00010471,2,"2024-08-20T03:10:38.177",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336876,1724123438186,"fUSD",-493.87811631,0.00010505,2,"2024-08-20T03:10:38.186",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336878,1724123438196,"fUSD",-4847.28675411,0.000106,2,"2024-08-20T03:10:38.196",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336880,1724123438205,"fUSD",-857.57610714,0.000106,2,"2024-08-20T03:10:38.205",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336881,1724123438391,"fUSD",-240.42389286,0.000106,2,"2024-08-20T03:10:38.391",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336882,1724123438401,"fUSD",-500.0,0.00010616,2,"2024-08-20T03:10:38.401",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336883,1724123438412,"fUSD",-3100.0,0.00010618,2,"2024-08-20T03:10:38.412",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336884,1724123438422,"fUSD",-500.0,0.00010626,2,"2024-08-20T03:10:38.422",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336885,1724123438431,"fUSD",-500.0,0.00010634,2,"2024-08-20T03:10:38.431",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336886,1724123438441,"fUSD",-600.0,0.0001065,2,"2024-08-20T03:10:38.441",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336887,1724123438451,"fUSD",-2700.0,0.00010656,2,"2024-08-20T03:10:38.451",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336888,1724123438460,"fUSD",-500.0,0.00010664,2,"2024-08-20T03:10:38.460",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336889,1724123438469,"fUSD",-600.0,0.00010665,2,"2024-08-20T03:10:38.469",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336890,1724123438479,"fUSD",-500.0,0.00010674,2,"2024-08-20T03:10:38.479",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336891,1724123438488,"fUSD",-500.0,0.00010682,2,"2024-08-20T03:10:38.488",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336892,1724123438498,"fUSD",-1300.0,0.00010699,2,"2024-08-20T03:10:38.498",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336893,1724123438507,"fUSD",-156.84418349,0.00010699,2,"2024-08-20T03:10:38.507",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336894,1724123438517,"fUSD",-495.06758146,0.00010699,2,"2024-08-20T03:10:38.517",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336895,1724123438526,"fUSD",-255.21992957,0.00010699,2,"2024-08-20T03:10:38.526",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336896,1724123438535,"fUSD",-155.38671598,0.00010713,2,"2024-08-20T03:10:38.535",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336897,1724123438545,"fUSD",-196.66616766,0.00010713,2,"2024-08-20T03:10:38.545",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336898,1724123438555,"fUSD",-155.41131823,0.00010713,2,"2024-08-20T03:10:38.555",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336899,1724123438564,"fUSD",-3925.44196721,0.00010713,2,"2024-08-20T03:10:38.564",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336901,1724123438574,"fUSD",-160.46336842,0.00010713,2,"2024-08-20T03:10:38.574",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336903,1724123438583,"fUSD",-319.38158331,0.00010713,2,"2024-08-20T03:10:38.583",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336905,1724123438593,"fUSD",-1258.43002117,0.00010713,2,"2024-08-20T03:10:38.593",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336907,1724123438602,"fUSD",-155.3160199,0.00010713,2,"2024-08-20T03:10:38.602",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336909,1724123438611,"fUSD",-204.50721815,0.00010713,2,"2024-08-20T03:10:38.611",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336911,1724123438621,"fUSD",-161.31266222,0.00010713,2,"2024-08-20T03:10:38.621",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336913,1724123438630,"fUSD",-382.3827034,0.00010713,2,"2024-08-20T03:10:38.630",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336915,1724123438640,"fUSD",-188.54669645,0.00010713,2,"2024-08-20T03:10:38.640",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336917,1724123438650,"fUSD",-185.48188221,0.00010713,2,"2024-08-20T03:10:38.650",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336918,1724123438659,"fUSD",-150.0,0.0001074,2,"2024-08-20T03:10:38.659",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336920,1724123438669,"fUSD",-150.0,0.0001074,2,"2024-08-20T03:10:38.669",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336922,1724123438678,"fUSD",-150.0,0.00010746,2,"2024-08-20T03:10:38.678",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336924,1724123438687,"fUSD",-150.0,0.00010752,2,"2024-08-20T03:10:38.687",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336926,1724123438697,"fUSD",-150.0,0.00010755,2,"2024-08-20T03:10:38.697",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336927,1724123438706,"fUSD",-150.0,0.00010758,2,"2024-08-20T03:10:38.706",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336929,1724123438715,"fUSD",-150.0,0.00010761,2,"2024-08-20T03:10:38.715",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336931,1724123438724,"fUSD",-150.0,0.00010761,2,"2024-08-20T03:10:38.724",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336933,1724123438733,"fUSD",-150.0,0.00010764,2,"2024-08-20T03:10:38.733",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336935,1724123438742,"fUSD",-150.0,0.00010791,2,"2024-08-20T03:10:38.742",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336937,1724123438752,"fUSD",-150.0,0.00010793,2,"2024-08-20T03:10:38.752",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336939,1724123438762,"fUSD",-155.0,0.00010799,2,"2024-08-20T03:10:38.762",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336941,1724123438771,"fUSD",-179.4623719,0.00010799,2,"2024-08-20T03:10:38.771",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336943,1724123438781,"fUSD",-155.44893349,0.00010799,2,"2024-08-20T03:10:38.781",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336945,1724123438791,"fUSD",-442.05614746,0.00010799,2,"2024-08-20T03:10:38.791",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336946,1724123438800,"fUSD",-366.7004421,0.00010799,2,"2024-08-20T03:10:38.800",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336948,1724123438810,"fUSD",-236.36319912,0.00010799,2,"2024-08-20T03:10:38.810",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336950,1724123438819,"fUSD",-4704.15184783,0.000108,2,"2024-08-20T03:10:38.819",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336952,1724123438830,"fUSD",-2875.2504278,0.000108,2,"2024-08-20T03:10:38.830",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336954,1724123438840,"fUSD",-3052.91738622,0.000108,2,"2024-08-20T03:10:38.840",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336956,1724123438850,"fUSD",-150.0,0.00010804,2,"2024-08-20T03:10:38.850",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336958,1724123438859,"fUSD",-150.0,0.00010807,2,"2024-08-20T03:10:38.859",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336960,1724123438868,"fUSD",-500.0,0.00010816,2,"2024-08-20T03:10:38.868",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336961,1724123438878,"fUSD",-150.0,0.00010818,2,"2024-08-20T03:10:38.878",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336963,1724123438887,"fUSD",-150.0,0.00010821,2,"2024-08-20T03:10:38.887",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336965,1724123438896,"fUSD",-150.0,0.00010824,2,"2024-08-20T03:10:38.896",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336967,1724123438904,"fUSD",-3749.12789011,0.00010825,2,"2024-08-20T03:10:38.904",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336969,1724123438914,"fUSD",-150.0,0.00010835,2,"2024-08-20T03:10:38.914",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336971,1724123438923,"fUSD",-3283.74891204,0.00010835,2,"2024-08-20T03:10:38.923",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336973,1724123438932,"fUSD",-150.0,0.0001084,2,"2024-08-20T03:10:38.932",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336975,1724123438941,"fUSD",-257.51675711,0.00010845,2,"2024-08-20T03:10:38.941",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336977,1724123438951,"fUSD",-150.0,0.00010848,2,"2024-08-20T03:10:38.951",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336979,1724123438961,"fUSD",-257.51675711,0.00010849,2,"2024-08-20T03:10:38.961",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336981,1724123438970,"fUSD",-155.95437012,0.00010852,2,"2024-08-20T03:10:38.970",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336983,1724123438980,"fUSD",-257.51675711,0.00010855,2,"2024-08-20T03:10:38.980",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336985,1724123438989,"fUSD",-150.0,0.00010859,2,"2024-08-20T03:10:38.989",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336987,1724123438998,"fUSD",-447.0,0.00010861,2,"2024-08-20T03:10:38.998",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336989,1724123439007,"fUSD",-150.212,0.00010861,2,"2024-08-20T03:10:39.007",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336991,1724123439017,"fUSD",-556.0,0.00010861,2,"2024-08-20T03:10:39.017",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336993,1724123439026,"fUSD",-721.0,0.00010861,2,"2024-08-20T03:10:39.026",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336994,1724123439036,"fUSD",-820.019,0.00010861,2,"2024-08-20T03:10:39.036",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336996,1724123439045,"fUSD",-1896.0,0.00010861,2,"2024-08-20T03:10:39.045",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335336998,1724123439055,"fUSD",-150.51,0.00010861,2,"2024-08-20T03:10:39.055",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337000,1724123439065,"fUSD",-555.614,0.00010861,2,"2024-08-20T03:10:39.065",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337002,1724123439075,"fUSD",-1165.0,0.00010861,2,"2024-08-20T03:10:39.075",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337004,1724123439089,"fUSD",-3319.0,0.00010861,2,"2024-08-20T03:10:39.089",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337006,1724123439099,"fUSD",-248.248,0.00010861,2,"2024-08-20T03:10:39.099",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337008,1724123439108,"fUSD",-764.0,0.00010861,2,"2024-08-20T03:10:39.108",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337010,1724123439117,"fUSD",-179.17215777,0.00010862,2,"2024-08-20T03:10:39.117",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337012,1724123439128,"fUSD",-257.51675711,0.00010862,2,"2024-08-20T03:10:39.128",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337013,1724123439138,"fUSD",-150.0,0.00010863,2,"2024-08-20T03:10:39.138",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337015,1724123439147,"fUSD",-257.51675711,0.00010863,2,"2024-08-20T03:10:39.147",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337016,1724123439157,"fUSD",-257.51675711,0.00010866,2,"2024-08-20T03:10:39.157",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337017,1724123439168,"fUSD",-257.51675711,0.00010877,2,"2024-08-20T03:10:39.168",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337018,1724123439177,"fUSD",-257.51675711,0.00010879,2,"2024-08-20T03:10:39.177",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337019,1724123439187,"fUSD",-150.0,0.00010881,2,"2024-08-20T03:10:39.187",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337020,1724123439197,"fUSD",-274.71460437,0.00010886,2,"2024-08-20T03:10:39.197",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337021,1724123439206,"fUSD",-432.5166998,0.00010888,2,"2024-08-20T03:10:39.206",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337022,1724123439215,"fUSD",-150.0,0.00010888,2,"2024-08-20T03:10:39.215",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337023,1724123439224,"fUSD",-865.26649,0.0001089,2,"2024-08-20T03:10:39.224",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337024,1724123439233,"fUSD",-150.0,0.00010895,2,"2024-08-20T03:10:39.233",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337025,1724123439242,"fUSD",-1000.0,0.00010897,2,"2024-08-20T03:10:39.242",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337026,1724123439252,"fUSD",-150.0,0.00010898,2,"2024-08-20T03:10:39.252",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337027,1724123439261,"fUSD",-175.46649454,0.00010899,2,"2024-08-20T03:10:39.261",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337028,1724123439271,"fUSD",-175.46649454,0.00010899,2,"2024-08-20T03:10:39.271",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337029,1724123439280,"fUSD",-1300.0,0.00010899,2,"2024-08-20T03:10:39.280",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337030,1724123439289,"fUSD",-290.16992778,0.00010899,2,"2024-08-20T03:10:39.289",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337031,1724123439298,"fUSD",-626.9819,0.000109,2,"2024-08-20T03:10:39.298",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337032,1724123439308,"fUSD",-177.7876,0.000109,2,"2024-08-20T03:10:39.308",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337033,1724123439317,"fUSD",-756.3379,0.000109,2,"2024-08-20T03:10:39.317",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337034,1724123439328,"fUSD",-671.994,0.000109,2,"2024-08-20T03:10:39.328",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337035,1724123439340,"fUSD",-7500.0,0.000109,2,"2024-08-20T03:10:39.340",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337036,1724123439350,"fUSD",-1273.2523,0.000109,2,"2024-08-20T03:10:39.350",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337037,1724123439359,"fUSD",-797.33409331,0.000109,2,"2024-08-20T03:10:39.359",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337038,1724123439372,"fUSD",-1202.66590669,0.000109,2,"2024-08-20T03:10:39.372",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337039,1724123439383,"fUSD",-500.0,0.000109,2,"2024-08-20T03:10:39.383",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337040,1724123439392,"fUSD",-496.2913,0.000109,2,"2024-08-20T03:10:39.392",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337041,1724123439401,"fUSD",-3238.1439,0.000109,2,"2024-08-20T03:10:39.401",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337042,1724123439411,"fUSD",-981.8128,0.000109,2,"2024-08-20T03:10:39.411",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337043,1724123439420,"fUSD",-175.46649454,0.000109,2,"2024-08-20T03:10:39.420",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337044,1724123439429,"fUSD",-687.65318458,0.000109,2,"2024-08-20T03:10:39.429",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337045,1724123439438,"fUSD",-150.0,0.00010904,2,"2024-08-20T03:10:39.438",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337046,1724123439447,"fUSD",-150.0,0.00010905,2,"2024-08-20T03:10:39.447",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337047,1724123439456,"fUSD",-600.0,0.00010905,2,"2024-08-20T03:10:39.456",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337048,1724123439465,"fUSD",-3100.0,0.00010905,2,"2024-08-20T03:10:39.465",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337049,1724123439474,"fUSD",-600.0,0.00010907,2,"2024-08-20T03:10:39.474",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337050,1724123439483,"fUSD",-3727.0,0.00010912,2,"2024-08-20T03:10:39.483",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337051,1724123439493,"fUSD",-289.0,0.00010912,2,"2024-08-20T03:10:39.493",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337052,1724123439502,"fUSD",-5846.0,0.00010912,2,"2024-08-20T03:10:39.502",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337053,1724123439511,"fUSD",-21775.0,0.00010912,2,"2024-08-20T03:10:39.511",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337054,1724123439520,"fUSD",-1674.0,0.00010912,2,"2024-08-20T03:10:39.520",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337055,1724123439529,"fUSD",-1205.0,0.00010912,2,"2024-08-20T03:10:39.529",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337056,1724123439538,"fUSD",-150.0,0.00010914,2,"2024-08-20T03:10:39.538",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337057,1724123439548,"fUSD",-600.0,0.00010924,2,"2024-08-20T03:10:39.548",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337058,1724123439556,"fUSD",-150.0,0.00010928,2,"2024-08-20T03:10:39.556",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337059,1724123439566,"fUSD",-500.0,0.00010928,2,"2024-08-20T03:10:39.566",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337060,1724123439576,"fUSD",-150.0,0.0001093,2,"2024-08-20T03:10:39.576",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337061,1724123439585,"fUSD",-150.0,0.00010938,2,"2024-08-20T03:10:39.585",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337062,1724123439593,"fUSD",-150.0,0.0001094,2,"2024-08-20T03:10:39.593",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337063,1724123439603,"fUSD",-500.0,0.00010941,2,"2024-08-20T03:10:39.603",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337064,1724123439612,"fUSD",-500.0,0.00010951,2,"2024-08-20T03:10:39.612",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337065,1724123439622,"fUSD",-150.0,0.00010952,2,"2024-08-20T03:10:39.622",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337066,1724123439631,"fUSD",-150.0,0.00010955,2,"2024-08-20T03:10:39.631",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337067,1724123439640,"fUSD",-509.87,0.00010959,2,"2024-08-20T03:10:39.640",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337068,1724123439650,"fUSD",-250.0,0.00010959,2,"2024-08-20T03:10:39.650",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337069,1724123439659,"fUSD",-150.0,0.00010966,2,"2024-08-20T03:10:39.659",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337070,1724123439669,"fUSD",-150.0,0.0001097,2,"2024-08-20T03:10:39.669",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337071,1724123439678,"fUSD",-200.0,0.00010973,2,"2024-08-20T03:10:39.678",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337072,1724123439687,"fUSD",-10572.58406444,0.00010979,2,"2024-08-20T03:10:39.687",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337073,1724123439696,"fUSD",-155.0,0.00010979,2,"2024-08-20T03:10:39.696",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337074,1724123439706,"fUSD",-874.15247747,0.00010979,2,"2024-08-20T03:10:39.706",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337075,1724123439715,"fUSD",-59816.36945334,0.00010988,2,"2024-08-20T03:10:39.715",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337076,1724123439725,"fUSD",-219.67516461,0.00010989,2,"2024-08-20T03:10:39.725",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337077,1724123439734,"fUSD",-201.21319313,0.00010993,2,"2024-08-20T03:10:39.734",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337078,1724123439744,"fUSD",-628.88487625,0.00010993,2,"2024-08-20T03:10:39.744",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337079,1724123439753,"fUSD",-2700.0,0.00010994,2,"2024-08-20T03:10:39.753",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337080,1724123439763,"fUSD",-500.0,0.00010994,2,"2024-08-20T03:10:39.763",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337081,1724123439773,"fUSD",-150.0,0.00010995,2,"2024-08-20T03:10:39.773",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337082,1724123439782,"fUSD",-1370.8567115,0.00010995,2,"2024-08-20T03:10:39.782",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337083,1724123439792,"fUSD",-12526.35179625,0.00010997,2,"2024-08-20T03:10:39.792",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337084,1724123439802,"fUSD",-11.0021272,0.00010999,2,"2024-08-20T03:10:39.802",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337085,1724123439814,"fUSD",-247.80039489,0.00010999,2,"2024-08-20T03:10:39.814",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337086,1724123439823,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:39.823",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337087,1724123439833,"fUSD",-563.39667648,0.00010999,2,"2024-08-20T03:10:39.833",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337088,1724123439844,"fUSD",-429.55332352,0.00010999,2,"2024-08-20T03:10:39.844",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337089,1724123439854,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:39.854",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337090,1724123439864,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:39.864",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337091,1724123439874,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:39.874",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337092,1724123439883,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:39.883",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337093,1724123439893,"fUSD",-640.24667648,0.00010999,2,"2024-08-20T03:10:39.893",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337094,1724123439905,"fUSD",-352.70332352,0.00010999,2,"2024-08-20T03:10:39.905",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337095,1724123439914,"fUSD",-77.92299971,0.00010999,2,"2024-08-20T03:10:39.914",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337096,1724123439925,"fUSD",-364.0,0.00010999,2,"2024-08-20T03:10:39.925",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337097,1724123439936,"fUSD",-470.83343635,0.00010999,2,"2024-08-20T03:10:39.936",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337098,1724123439948,"fUSD",-80.19356394,0.00010999,2,"2024-08-20T03:10:39.948",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337099,1724123439958,"fUSD",-583.00643606,0.00010999,2,"2024-08-20T03:10:39.958",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337100,1724123439970,"fUSD",-409.94356394,0.00010999,2,"2024-08-20T03:10:39.970",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337101,1724123439979,"fUSD",-232.20643605,0.00010999,2,"2024-08-20T03:10:39.979",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337102,1724123439991,"fUSD",-760.74356395,0.00010999,2,"2024-08-20T03:10:39.991",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337103,1724123440000,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.000",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337104,1724123440010,"fUSD",-610.57856601,0.00010999,2,"2024-08-20T03:10:40.010",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337105,1724123440021,"fUSD",-382.37143399,0.00010999,2,"2024-08-20T03:10:40.021",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337106,1724123440031,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.031",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337107,1724123440041,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.041",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337108,1724123440051,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.051",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337109,1724123440061,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.061",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337110,1724123440070,"fUSD",-630.89213158,0.00010999,2,"2024-08-20T03:10:40.070",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337111,1724123440086,"fUSD",-362.05786842,0.00010999,2,"2024-08-20T03:10:40.086",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337112,1724123440095,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.095",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337113,1724123440105,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.105",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337114,1724123440115,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.115",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337115,1724123440126,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.126",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337116,1724123440135,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.135",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337117,1724123440145,"fUSD",-992.95,0.00010999,2,"2024-08-20T03:10:40.145",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337118,1724123440155,"fUSD",-993.02206866,0.00010999,2,"2024-08-20T03:10:40.155",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337119,1724123440165,"fUSD",-297.4607519,0.00010999,2,"2024-08-20T03:10:40.165",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337120,1724123440174,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.174",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337121,1724123440183,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.183",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337122,1724123440193,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.193",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337123,1724123440202,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.202",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337124,1724123440212,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.212",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337125,1724123440222,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.222",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337126,1724123440231,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.231",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337127,1724123440241,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.241",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337128,1724123440250,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.250",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337129,1724123440260,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.260",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337130,1724123440270,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.270",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337131,1724123440279,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.279",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337132,1724123440289,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.289",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337133,1724123440299,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.299",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337134,1724123440308,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.308",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337136,1724123440318,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.318",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337137,1724123440327,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.327",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337138,1724123440337,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.337",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337139,1724123440347,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.347",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337140,1724123440356,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.356",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337141,1724123440366,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.366",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337142,1724123440375,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.375",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337143,1724123440384,"fUSD",-1403.79,0.00010999,2,"2024-08-20T03:10:40.384",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337144,1724123440393,"fUSD",-1403.83,0.00010999,2,"2024-08-20T03:10:40.393",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337145,1724123440403,"fUSD",-379.06408784,0.00010999,2,"2024-08-20T03:10:40.403",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337146,1724123440413,"fUSD",-849.0,0.00011,2,"2024-08-20T03:10:40.413",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337147,1724123440422,"fUSD",-387767.45085559,0.00011,2,"2024-08-20T03:10:40.422",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337148,1724123440435,"fUSD",-306696.4317018,0.00011,2,"2024-08-20T03:10:40.435",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337149,1724123440444,"fUSD",-2656418.50046581,0.00011,2,"2024-08-20T03:10:40.444",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337150,1724123440455,"fUSD",-380.0,0.00011,2,"2024-08-20T03:10:40.455",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337151,1724123440467,"fUSD",-285.763033,0.00011,2,"2024-08-20T03:10:40.467",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337152,1724123440479,"fUSD",-700.54689836,0.00011,2,"2024-08-20T03:10:40.479",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337153,1724123440556,"fUSD",-4825.8235,0.00010888,2,"2024-08-20T03:10:40.556",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337154,1724123440565,"fUSD",-199.43358903,0.00010993,2,"2024-08-20T03:10:40.565",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337155,1724123440577,"fUSD",-536.65833866,0.00010993,2,"2024-08-20T03:10:40.577",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337156,1724123440588,"fUSD",-79005.22449322,0.00011,2,"2024-08-20T03:10:40.588",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337157,1724123440599,"fUSD",-65220.33347668,0.00011,2,"2024-08-20T03:10:40.599",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337158,1724123440610,"fUSD",-111855.72390297,0.00011,2,"2024-08-20T03:10:40.610",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337159,1724123440630,"fUSD",-1605.85700381,0.00011,2,"2024-08-20T03:10:40.630",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337160,1724123440676,"fUSD",-8408.66655748,0.00011,2,"2024-08-20T03:10:40.676",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337161,1724123440688,"fUSD",-28500.0,0.00011,2,"2024-08-20T03:10:40.688",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337162,1724123440699,"fUSD",-703.655,0.00011,2,"2024-08-20T03:10:40.699",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337163,1724123440710,"fUSD",-5000.00000003,0.00011,2,"2024-08-20T03:10:40.710",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337164,1724123440721,"fUSD",-367.49154522,0.00011,2,"2024-08-20T03:10:40.721",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337165,1724123440732,"fUSD",-605.935,0.00011,2,"2024-08-20T03:10:40.732",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337166,1724123440743,"fUSD",-1705.11928477,0.00011,2,"2024-08-20T03:10:40.743",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337167,1724123440754,"fUSD",-397.63098387,0.00011,2,"2024-08-20T03:10:40.754",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337168,1724123440766,"fUSD",-415.1,0.00011,2,"2024-08-20T03:10:40.766",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337169,1724123440785,"fUSD",-516.139306,0.00011,2,"2024-08-20T03:10:40.785",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337170,1724123440796,"fUSD",-1916.9253763,0.00011,2,"2024-08-20T03:10:40.796",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337171,1724123440807,"fUSD",-706.04,0.00011,2,"2024-08-20T03:10:40.807",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337174,1724123441168,"fUSD",-7873.10153167,0.00011,2,"2024-08-20T03:10:41.168",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337175,1724123441183,"fUSD",-1480.21316393,0.00011,2,"2024-08-20T03:10:41.183",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337176,1724123441194,"fUSD",-8821.75096878,0.00011,2,"2024-08-20T03:10:41.194",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337177,1724123441205,"fUSD",-60910.70420284,0.00011,2,"2024-08-20T03:10:41.205",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337200,1724123443927,"fUSD",-296.13443335,0.00011,2,"2024-08-20T03:10:43.927",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337201,1724123443939,"fUSD",-1388.82081271,0.00011,2,"2024-08-20T03:10:43.939",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337202,1724123443951,"fUSD",-707.3898016,0.00011,2,"2024-08-20T03:10:43.951",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337203,1724123443962,"fUSD",-3079.99995,0.00011,2,"2024-08-20T03:10:43.962",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337204,1724123443973,"fUSD",-430.65367495,0.00011,2,"2024-08-20T03:10:43.973",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337205,1724123443984,"fUSD",-578.08506897,0.00011,2,"2024-08-20T03:10:43.984",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337206,1724123444013,"fUSD",-25007.0,0.00011,2,"2024-08-20T03:10:44.013",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337207,1724123444025,"fUSD",-865830.38098504,0.00011,2,"2024-08-20T03:10:44.025",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337208,1724123444039,"fUSD",-7707.22865925,0.00011,2,"2024-08-20T03:10:44.039",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337209,1724123444049,"fUSD",-394.58101345,0.00011,2,"2024-08-20T03:10:44.049",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337210,1724123444061,"fUSD",-1732.88242047,0.00011,2,"2024-08-20T03:10:44.061",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337211,1724123444071,"fUSD",-640.224,0.00011,2,"2024-08-20T03:10:44.071",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337212,1724123444086,"fUSD",-12175.6,0.00011,2,"2024-08-20T03:10:44.086",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337213,1724123444097,"fUSD",-2421.6,0.00011,2,"2024-08-20T03:10:44.097",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337214,1724123444108,"fUSD",-604.07802196,0.00011,2,"2024-08-20T03:10:44.108",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337215,1724123444119,"fUSD",-2126.874996,0.00011,2,"2024-08-20T03:10:44.119",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337216,1724123444131,"fUSD",-5626.523833,0.00011,2,"2024-08-20T03:10:44.131",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337217,1724123444143,"fUSD",-3160.1831115,0.00011,2,"2024-08-20T03:10:44.143",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337218,1724123444153,"fUSD",-592.3999995,0.00011,2,"2024-08-20T03:10:44.153",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337232,1724123446412,"fUSD",-573.43013765,0.00011,2,"2024-08-20T03:10:46.412",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337233,1724123446423,"fUSD",-335.60142443,0.00011,2,"2024-08-20T03:10:46.423",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337234,1724123446434,"fUSD",-62003.14113327,0.00011,2,"2024-08-20T03:10:46.434",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337235,1724123446445,"fUSD",-3632.48387222,0.00011,2,"2024-08-20T03:10:46.445",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337236,1724123446455,"fUSD",-2386.42907917,0.00011,2,"2024-08-20T03:10:46.455",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337237,1724123446467,"fUSD",-336.21587999,0.00011,2,"2024-08-20T03:10:46.467",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337238,1724123446478,"fUSD",-2983.5989,0.00011,2,"2024-08-20T03:10:46.478",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337239,1724123446489,"fUSD",-500.0,0.00011,2,"2024-08-20T03:10:46.489",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337240,1724123446500,"fUSD",-473.16872116,0.00011,2,"2024-08-20T03:10:46.500",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337241,1724123446510,"fUSD",-78643.30251054,0.00011,2,"2024-08-20T03:10:46.510",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337242,1724123446521,"fUSD",-3765.69953211,0.00011,2,"2024-08-20T03:10:46.521",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337243,1724123446532,"fUSD",-748.82902201,0.00011,2,"2024-08-20T03:10:46.532",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337244,1724123446543,"fUSD",-275.5687984,0.00011,2,"2024-08-20T03:10:46.543",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337245,1724123446554,"fUSD",-4017.62324958,0.00011,2,"2024-08-20T03:10:46.554",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337246,1724123446565,"fUSD",-9031.66202196,0.00011,2,"2024-08-20T03:10:46.565",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337247,1724123446612,"fUSD",-2269.2549735,0.00011,2,"2024-08-20T03:10:46.612",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337248,1724123446623,"fUSD",-265.9377228,0.00011,2,"2024-08-20T03:10:46.623",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337249,1724123446634,"fUSD",-970.74420354,0.00011,2,"2024-08-20T03:10:46.634",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337250,1724123446645,"fUSD",-353.68141749,0.00011,2,"2024-08-20T03:10:46.645",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337251,1724123446656,"fUSD",-663.02749647,0.00011,2,"2024-08-20T03:10:46.656",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337252,1724123446667,"fUSD",-18489.299042,0.00011,2,"2024-08-20T03:10:46.667",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337253,1724123446677,"fUSD",-1613.48867776,0.00011,2,"2024-08-20T03:10:46.677",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337254,1724123446688,"fUSD",-16516.59287151,0.00011,2,"2024-08-20T03:10:46.688",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337255,1724123625153,"fUSD",161.26,9.699e-05,2,"2024-08-20T03:13:45.153",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337256,1724123648847,"fUSD",188.44,9.688e-05,2,"2024-08-20T03:14:08.847",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337257,1724123650297,"fUSD",817.59,9.688e-05,2,"2024-08-20T03:14:10.297",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337258,1724123652798,"fUSD",169.74,9.688e-05,2,"2024-08-20T03:14:12.798",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337259,1724123866536,"fUSD",250.0,9.755e-05,2,"2024-08-20T03:17:46.536",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337260,1724123960554,"fUSD",649.06,8.219e-05,2,"2024-08-20T03:19:20.554",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337261,1724123987304,"fUSD",236.8,9.753e-05,2,"2024-08-20T03:19:47.304",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337262,1724124166349,"fUSD",408.79,9.65e-05,2,"2024-08-20T03:22:46.349",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337263,1724124167024,"fUSD",155.4241253,9.899e-05,2,"2024-08-20T03:22:47.024",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337270,1724124302165,"fUSD",160.09,9.654e-05,2,"2024-08-20T03:25:02.165",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337273,1724124338393,"fUSD",250.0,9.67e-05,2,"2024-08-20T03:25:38.393",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337275,1724124449244,"fUSD",810.56,9.677e-05,2,"2024-08-20T03:27:29.244",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337277,1724124497655,"fUSD",616.6,8.219e-05,2,"2024-08-20T03:28:17.655",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337306,1724124632414,"fUSD",-155.0,9.91e-05,2,"2024-08-20T03:30:32.414",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337308,1724124632424,"fUSD",-404.80280818,9.941e-05,2,"2024-08-20T03:30:32.424",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337309,1724124632436,"fUSD",-1075.9549519,9.941e-05,2,"2024-08-20T03:30:32.436",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337311,1724124632447,"fUSD",-425.30016265,9.941e-05,2,"2024-08-20T03:30:32.447",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337314,1724124632460,"fUSD",-437.47332711,9.941e-05,2,"2024-08-20T03:30:32.460",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337316,1724124632472,"fUSD",-1050.0,0.0001,2,"2024-08-20T03:30:32.472",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337318,1724124632481,"fUSD",-29.95396754,0.0001,2,"2024-08-20T03:30:32.481",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337320,1724124632493,"fUSD",-181.12130949,0.0001,2,"2024-08-20T03:30:32.493",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337321,1724124632504,"fUSD",-240.43708975,0.00010013,2,"2024-08-20T03:30:32.504",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337322,1724124632515,"fUSD",-259.56291025,0.00010013,2,"2024-08-20T03:30:32.515",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337323,1724124632525,"fUSD",-1200.0,0.00010019,2,"2024-08-20T03:30:32.525",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337324,1724124632534,"fUSD",-143.20623164,0.00010025,2,"2024-08-20T03:30:32.534",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337325,1724124632613,"fUSD",-156.79376836,0.00010025,2,"2024-08-20T03:30:32.613",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337326,1724124632623,"fUSD",-300.0,0.00010025,2,"2024-08-20T03:30:32.623",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337327,1724124632632,"fUSD",-4943.29089794,0.00010026,2,"2024-08-20T03:30:32.632",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337328,1724124632643,"fUSD",-1879.8522855,0.00010026,2,"2024-08-20T03:30:32.643",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337329,1724124632654,"fUSD",-1230.78807392,0.00010026,2,"2024-08-20T03:30:32.654",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337330,1724124632666,"fUSD",-2485.90073189,0.00010026,2,"2024-08-20T03:30:32.666",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337331,1724124632675,"fUSD",-500.0,0.0001003,2,"2024-08-20T03:30:32.675",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337332,1724124632685,"fUSD",-500.0,0.00010031,2,"2024-08-20T03:30:32.685",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337333,1724124632694,"fUSD",-8.86879314,0.0001005,2,"2024-08-20T03:30:32.694",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337334,1724124632705,"fUSD",-491.12120686,0.0001005,2,"2024-08-20T03:30:32.705",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337335,1724124632714,"fUSD",-130.87879314,0.00010057,2,"2024-08-20T03:30:32.714",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337336,1724124632726,"fUSD",-2769.12120686,0.00010057,2,"2024-08-20T03:30:32.726",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337337,1724124632735,"fUSD",-842.49,0.00010057,2,"2024-08-20T03:30:32.735",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337338,1724124632744,"fUSD",-344.35591642,0.00010099,2,"2024-08-20T03:30:32.744",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337339,1724124632756,"fUSD",-855.64408358,0.00010099,2,"2024-08-20T03:30:32.756",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337340,1724124632766,"fUSD",-500.0,0.00010153,2,"2024-08-20T03:30:32.766",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337341,1724124632776,"fUSD",-500.0,0.00010177,2,"2024-08-20T03:30:32.776",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337342,1724124632785,"fUSD",-500.0,0.00010201,2,"2024-08-20T03:30:32.785",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337343,1724124632795,"fUSD",-500.0,0.00010246,2,"2024-08-20T03:30:32.795",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337344,1724124632804,"fUSD",-2900.0,0.00010265,2,"2024-08-20T03:30:32.804",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337345,1724124632814,"fUSD",-500.0,0.00010285,2,"2024-08-20T03:30:32.814",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337347,1724124632823,"fUSD",-500.0,0.00010338,2,"2024-08-20T03:30:32.823",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337349,1724124632833,"fUSD",-500.0,0.00010368,2,"2024-08-20T03:30:32.833",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337351,1724124632842,"fUSD",-500.0,0.00010369,2,"2024-08-20T03:30:32.842",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337353,1724124632852,"fUSD",-500.0,0.00010369,2,"2024-08-20T03:30:32.852",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337355,1724124632862,"fUSD",-500.0,0.00010379,2,"2024-08-20T03:30:32.862",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337357,1724124632871,"fUSD",-150.0,0.00010379,2,"2024-08-20T03:30:32.871",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337359,1724124632881,"fUSD",-2900.0,0.00010424,2,"2024-08-20T03:30:32.881",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337361,1724124632891,"fUSD",-790.63,0.00010441,2,"2024-08-20T03:30:32.891",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337363,1724124632900,"fUSD",-790.63,0.00010441,2,"2024-08-20T03:30:32.900",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337365,1724124632910,"fUSD",-790.63,0.00010441,2,"2024-08-20T03:30:32.910",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337366,1724124632919,"fUSD",-790.63,0.00010441,2,"2024-08-20T03:30:32.919",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337368,1724124632928,"fUSD",-790.63,0.00010441,2,"2024-08-20T03:30:32.928",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337370,1724124632937,"fUSD",-414.95,0.00010441,2,"2024-08-20T03:30:32.937",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337372,1724124632946,"fUSD",-616.6,0.0001046,2,"2024-08-20T03:30:32.946",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337374,1724124632957,"fUSD",-2417.20145965,0.00010468,2,"2024-08-20T03:30:32.957",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337376,1724124632969,"fUSD",-351.96,0.00010468,2,"2024-08-20T03:30:32.969",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337379,1724124632981,"fUSD",-130.83854035,0.00010468,2,"2024-08-20T03:30:32.981",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337381,1724124632990,"fUSD",-137.23156897,0.00010473,2,"2024-08-20T03:30:32.990",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337383,1724124633002,"fUSD",-362.76843103,0.00010473,2,"2024-08-20T03:30:33.002",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337385,1724124633011,"fUSD",-790.63,0.000105,2,"2024-08-20T03:30:33.011",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337386,1724124633020,"fUSD",-224.89734299,0.0001052,2,"2024-08-20T03:30:33.020",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337388,1724124633032,"fUSD",-275.10265701,0.0001052,2,"2024-08-20T03:30:33.032",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337390,1724124633041,"fUSD",-2.40614841,0.00010566,2,"2024-08-20T03:30:33.041",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337393,1724124633053,"fUSD",-939.82724979,0.00010566,2,"2024-08-20T03:30:33.053",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337399,1724124634368,"fUSD",155.0,9.899e-05,2,"2024-08-20T03:30:34.368",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337401,1724124638459,"fUSD",-2843.18598916,0.00010505,2,"2024-08-20T03:30:38.459",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337402,1724124638472,"fUSD",-192.91047057,0.00010566,2,"2024-08-20T03:30:38.472",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337403,1724124638483,"fUSD",-1697.09681295,0.00010566,2,"2024-08-20T03:30:38.483",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337404,1724124638495,"fUSD",-744.74833634,0.00010566,2,"2024-08-20T03:30:38.495",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337405,1724124638791,"fUSD",-305.17321836,0.00010566,2,"2024-08-20T03:30:38.791",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337406,1724124638800,"fUSD",-301.42,0.00010578,2,"2024-08-20T03:30:38.800",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337407,1724124638810,"fUSD",-273.55,0.00010578,2,"2024-08-20T03:30:38.810",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337408,1724124639003,"fUSD",-421.4,0.0001063,2,"2024-08-20T03:30:39.003",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337409,1724124639014,"fUSD",-500.0,0.00010697,2,"2024-08-20T03:30:39.014",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337410,1724124639026,"fUSD",-155.65408046,0.00010699,2,"2024-08-20T03:30:39.026",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337411,1724124639035,"fUSD",-242.83621044,0.00010703,2,"2024-08-20T03:30:39.035",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337412,1724124639046,"fUSD",-4181.61188858,0.00010703,2,"2024-08-20T03:30:39.046",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337413,1724124639055,"fUSD",-1500.0,0.00010713,2,"2024-08-20T03:30:39.055",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337414,1724124639064,"fUSD",-1195.02653304,0.00010713,2,"2024-08-20T03:30:39.064",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337415,1724124639074,"fUSD",-893.97180773,0.00010713,2,"2024-08-20T03:30:39.074",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337416,1724124639083,"fUSD",-500.0,0.00010726,2,"2024-08-20T03:30:39.083",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337417,1724124639092,"fUSD",-500.0,0.00010749,2,"2024-08-20T03:30:39.092",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337418,1724124639101,"fUSD",-500.0,0.00010774,2,"2024-08-20T03:30:39.101",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337419,1724124639111,"fUSD",-500.0,0.00010789,2,"2024-08-20T03:30:39.111",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337420,1724124639122,"fUSD",-155.49729391,0.00010799,2,"2024-08-20T03:30:39.122",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337421,1724124639132,"fUSD",-1015.75781763,0.00010799,2,"2024-08-20T03:30:39.132",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337422,1724124639141,"fUSD",-527.15084284,0.00010799,2,"2024-08-20T03:30:39.141",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337423,1724124639150,"fUSD",-2500.0,0.00010801,2,"2024-08-20T03:30:39.150",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337424,1724124639159,"fUSD",-2500.0,0.00010816,2,"2024-08-20T03:30:39.159",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337425,1724124639168,"fUSD",-487.53808258,0.00010861,2,"2024-08-20T03:30:39.168",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337426,1724124639177,"fUSD",-160.09,0.00010861,2,"2024-08-20T03:30:39.177",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337427,1724124639186,"fUSD",-12501.421,0.00010861,2,"2024-08-20T03:30:39.186",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337428,1724124639195,"fUSD",-810.56,0.00010887,2,"2024-08-20T03:30:39.195",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337429,1724124639204,"fUSD",-173.22913775,0.00010888,2,"2024-08-20T03:30:39.204",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337430,1724124639213,"fUSD",-156.08759274,0.00010888,2,"2024-08-20T03:30:39.213",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337431,1724124639223,"fUSD",-166.66694184,0.00010888,2,"2024-08-20T03:30:39.223",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337432,1724124639232,"fUSD",-155.4703365,0.00010888,2,"2024-08-20T03:30:39.232",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337433,1724124639241,"fUSD",-956.29284687,0.00010888,2,"2024-08-20T03:30:39.241",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337434,1724124639250,"fUSD",-378.70661734,0.00010888,2,"2024-08-20T03:30:39.250",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337435,1724124639259,"fUSD",-26550.3185,0.00010888,2,"2024-08-20T03:30:39.259",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337436,1724124639269,"fUSD",-1521.5208854,0.00010888,2,"2024-08-20T03:30:39.269",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337437,1724124639281,"fUSD",-3224.7168146,0.00010888,2,"2024-08-20T03:30:39.281",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337438,1724124639290,"fUSD",-718.3116,0.00010888,2,"2024-08-20T03:30:39.290",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337439,1724124639299,"fUSD",-289.5385,0.00010888,2,"2024-08-20T03:30:39.299",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337440,1724124639308,"fUSD",-1248.53659,0.0001089,2,"2024-08-20T03:30:39.308",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337441,1724124639317,"fUSD",-270.60181535,0.0001089,2,"2024-08-20T03:30:39.317",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337442,1724124639327,"fUSD",-211.05406018,0.0001089,2,"2024-08-20T03:30:39.327",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337443,1724124639336,"fUSD",-164.10014798,0.0001089,2,"2024-08-20T03:30:39.336",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337444,1724124639345,"fUSD",-247.9946,0.00010899,2,"2024-08-20T03:30:39.345",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337445,1724124639354,"fUSD",-341.34077296,0.00010899,2,"2024-08-20T03:30:39.354",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337446,1724124639363,"fUSD",-420.64850572,0.00010899,2,"2024-08-20T03:30:39.363",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337447,1724124639372,"fUSD",-420.64850572,0.00010899,2,"2024-08-20T03:30:39.372",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337448,1724124639381,"fUSD",-420.64850572,0.00010899,2,"2024-08-20T03:30:39.381",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337449,1724124639391,"fUSD",-420.64850572,0.00010899,2,"2024-08-20T03:30:39.391",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337450,1724124639400,"fUSD",-420.64850572,0.00010899,2,"2024-08-20T03:30:39.400",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337451,1724124639409,"fUSD",-1141.6472,0.000109,2,"2024-08-20T03:30:39.409",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337452,1724124639418,"fUSD",-1000.0,0.000109,2,"2024-08-20T03:30:39.418",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337453,1724124639427,"fUSD",-7500.0,0.000109,2,"2024-08-20T03:30:39.427",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337454,1724124639439,"fUSD",-170.87057125,0.000109,2,"2024-08-20T03:30:39.439",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337455,1724124639451,"fUSD",-500.0,0.00010911,2,"2024-08-20T03:30:39.451",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337456,1724124639463,"fUSD",-500.0,0.00010911,2,"2024-08-20T03:30:39.463",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337457,1724124639473,"fUSD",-670.48038603,0.0001093,2,"2024-08-20T03:30:39.473",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337458,1724124639482,"fUSD",-500.0,0.00010938,2,"2024-08-20T03:30:39.482",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337459,1724124639492,"fUSD",-151.94,0.00010959,2,"2024-08-20T03:30:39.492",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337460,1724124639502,"fUSD",-250.0,0.00010959,2,"2024-08-20T03:30:39.502",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337461,1724124639512,"fUSD",-556.0,0.00010961,2,"2024-08-20T03:30:39.512",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337462,1724124639521,"fUSD",-150.0,0.00010961,2,"2024-08-20T03:30:39.521",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337463,1724124639530,"fUSD",-721.0,0.00010961,2,"2024-08-20T03:30:39.530",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337464,1724124639540,"fUSD",-810.0,0.00010961,2,"2024-08-20T03:30:39.540",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337465,1724124639550,"fUSD",-447.0,0.00010961,2,"2024-08-20T03:30:39.550",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337466,1724124639559,"fUSD",-1896.0,0.00010961,2,"2024-08-20T03:30:39.559",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337467,1724124639568,"fUSD",-150.0,0.00010961,2,"2024-08-20T03:30:39.568",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337468,1724124639577,"fUSD",-551.0,0.00010961,2,"2024-08-20T03:30:39.577",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337469,1724124639586,"fUSD",-3319.0,0.00010961,2,"2024-08-20T03:30:39.586",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337470,1724124639595,"fUSD",-247.0,0.00010961,2,"2024-08-20T03:30:39.595",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337471,1724124639607,"fUSD",-1165.0,0.00010961,2,"2024-08-20T03:30:39.607",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337472,1724124639616,"fUSD",-764.0,0.00010961,2,"2024-08-20T03:30:39.616",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337473,1724124639626,"fUSD",-1077.0,0.00010961,2,"2024-08-20T03:30:39.626",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337474,1724124639635,"fUSD",-5846.0,0.00010961,2,"2024-08-20T03:30:39.635",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337475,1724124639644,"fUSD",-3727.0,0.00010961,2,"2024-08-20T03:30:39.644",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337476,1724124639653,"fUSD",-1258.0,0.00010961,2,"2024-08-20T03:30:39.653",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337477,1724124639662,"fUSD",-625.371,0.00010961,2,"2024-08-20T03:30:39.662",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337478,1724124639672,"fUSD",-1923.0,0.00010961,2,"2024-08-20T03:30:39.672",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337479,1724124639680,"fUSD",-289.0,0.00010961,2,"2024-08-20T03:30:39.680",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337480,1724124639690,"fUSD",-1543.0,0.00010961,2,"2024-08-20T03:30:39.690",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337481,1724124639698,"fUSD",-264.20661714,0.00010965,2,"2024-08-20T03:30:39.698",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337482,1724124639708,"fUSD",-500.0,0.00010965,2,"2024-08-20T03:30:39.708",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337483,1724124639717,"fUSD",-236.8,0.00010972,2,"2024-08-20T03:30:39.717",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337484,1724124639727,"fUSD",-200.0,0.00010973,2,"2024-08-20T03:30:39.727",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337485,1724124639736,"fUSD",-155.0,0.00010979,2,"2024-08-20T03:30:39.736",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337486,1724124639745,"fUSD",-183.75984863,0.00010997,2,"2024-08-20T03:30:39.745",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337487,1724124639754,"fUSD",-324.31467682,0.00010998,2,"2024-08-20T03:30:39.754",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337488,1724124639763,"fUSD",-235.27502008,0.00010999,2,"2024-08-20T03:30:39.763",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337489,1724124639773,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.773",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337490,1724124639783,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.783",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337491,1724124639792,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.792",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337492,1724124639801,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.801",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337493,1724124639810,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.810",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337494,1724124639819,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.819",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337495,1724124639828,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.828",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337496,1724124639837,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.837",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337497,1724124639846,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.846",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337498,1724124639855,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.855",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337499,1724124639864,"fUSD",-451.12641513,0.00010999,2,"2024-08-20T03:30:39.864",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337500,1724124639873,"fUSD",-155.0,0.00010999,2,"2024-08-20T03:30:39.873",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337501,1724124639882,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.882",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337502,1724124639892,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.892",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337503,1724124639901,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.901",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337504,1724124639910,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:30:39.910",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337505,1724124639919,"fUSD",-461.03905878,0.00010999,2,"2024-08-20T03:30:39.919",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337506,1724124639928,"fUSD",-156.45937811,0.00010999,2,"2024-08-20T03:30:39.928",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337507,1724124639937,"fUSD",-205.59376051,0.00010999,2,"2024-08-20T03:30:39.937",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337508,1724124639947,"fUSD",-770.0,0.00011,2,"2024-08-20T03:30:39.947",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337509,1724124639955,"fUSD",-475323.95024436,0.00011,2,"2024-08-20T03:30:39.955",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337510,1724124639965,"fUSD",-6110807.59115733,0.00011,2,"2024-08-20T03:30:39.965",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337511,1724124639977,"fUSD",-17822.49496353,0.00011,2,"2024-08-20T03:30:39.977",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337512,1724124639987,"fUSD",-698.46349581,0.00011,2,"2024-08-20T03:30:39.987",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337513,1724124639998,"fUSD",-34677.686,0.00011,2,"2024-08-20T03:30:39.998",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337514,1724124640009,"fUSD",-582.24356216,0.00011,2,"2024-08-20T03:30:40.009",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337515,1724124640022,"fUSD",-351.92,0.00011,2,"2024-08-20T03:30:40.022",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337516,1724124640033,"fUSD",-1553.4252,0.00011,2,"2024-08-20T03:30:40.033",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337517,1724124640044,"fUSD",-561.82928208,0.00011,2,"2024-08-20T03:30:40.044",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337518,1724124640062,"fUSD",-290.23504352,9.91e-05,2,"2024-08-20T03:30:40.062",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337519,1724124640071,"fUSD",-132.86697756,0.00011,2,"2024-08-20T03:30:40.071",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337520,1724124640082,"fUSD",-2510.72,0.00011,2,"2024-08-20T03:30:40.082",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337521,1724124640093,"fUSD",-11775.33259882,0.00011,2,"2024-08-20T03:30:40.093",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337522,1724124640793,"fUSD",-1610.53421101,0.00011,2,"2024-08-20T03:30:40.793",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337523,1724124640805,"fUSD",-296.33106017,0.00011,2,"2024-08-20T03:30:40.805",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337524,1724124640815,"fUSD",-179240.95075078,0.00011,2,"2024-08-20T03:30:40.815",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337525,1724124640826,"fUSD",-2939.41147715,0.00011,2,"2024-08-20T03:30:40.826",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337526,1724124641032,"fUSD",-205.47932467,0.00010899,2,"2024-08-20T03:30:41.032",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337527,1724124641042,"fUSD",-106.83668283,0.00010993,2,"2024-08-20T03:30:41.042",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337528,1724124641053,"fUSD",-888.00225574,0.00010993,2,"2024-08-20T03:30:41.053",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337529,1724124641065,"fUSD",-262.19475298,0.00010993,2,"2024-08-20T03:30:41.065",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337530,1724124641074,"fUSD",-91537.04346929,0.00011,2,"2024-08-20T03:30:41.074",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337531,1724124641085,"fUSD",-83111.61462018,0.00011,2,"2024-08-20T03:30:41.085",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337532,1724124641096,"fUSD",-3200.6762738,0.00011,2,"2024-08-20T03:30:41.096",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337533,1724124641106,"fUSD",-25549.94544281,0.00011,2,"2024-08-20T03:30:41.106",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337534,1724124641118,"fUSD",-4832.22556236,0.00011,2,"2024-08-20T03:30:41.118",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337535,1724124641129,"fUSD",-9920.5,0.00011,2,"2024-08-20T03:30:41.129",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337536,1724124641139,"fUSD",-492.0,0.00011,2,"2024-08-20T03:30:41.139",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337537,1724124641150,"fUSD",-3255.0,0.00011,2,"2024-08-20T03:30:41.150",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337538,1724124641161,"fUSD",-1261.85492,0.00011,2,"2024-08-20T03:30:41.161",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337539,1724124641172,"fUSD",-4355.31238879,0.00011,2,"2024-08-20T03:30:41.172",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337540,1724124641183,"fUSD",-533.1,0.00011,2,"2024-08-20T03:30:41.183",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337541,1724124641267,"fUSD",-256.89893274,0.00011,2,"2024-08-20T03:30:41.267",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337542,1724124641279,"fUSD",-588.39048859,0.00011,2,"2024-08-20T03:30:41.279",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337543,1724124641291,"fUSD",-3048.32772882,0.00011,2,"2024-08-20T03:30:41.291",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337544,1724124641301,"fUSD",-475.21517826,0.00011,2,"2024-08-20T03:30:41.301",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337545,1724124641313,"fUSD",-865.43927189,0.00011,2,"2024-08-20T03:30:41.313",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337546,1724124641323,"fUSD",-670.7,0.00011,2,"2024-08-20T03:30:41.323",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337547,1724124641334,"fUSD",-4010.853084,0.00011,2,"2024-08-20T03:30:41.334",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337669,1724124643464,"fUSD",-290.2350435,9.926e-05,2,"2024-08-20T03:30:43.464",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337671,1724124643477,"fUSD",-420.64850572,0.00010899,2,"2024-08-20T03:30:43.477",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337672,1724124643486,"fUSD",-600.01301007,0.00011,2,"2024-08-20T03:30:43.486",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337673,1724124643498,"fUSD",-5557.37127244,0.00011,2,"2024-08-20T03:30:43.498",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337675,1724124643663,"fUSD",-735.915,0.00011,2,"2024-08-20T03:30:43.663",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337676,1724124643675,"fUSD",-17372.54439704,0.00011,2,"2024-08-20T03:30:43.675",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337678,1724124644211,"fUSD",-1058.99644522,0.00011,2,"2024-08-20T03:30:44.211",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337679,1724124644222,"fUSD",-26274.71108915,0.00011,2,"2024-08-20T03:30:44.222",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337680,1724124644253,"fUSD",-3710.77409397,0.00011,2,"2024-08-20T03:30:44.253",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337681,1724124644263,"fUSD",-2833.13889606,0.00011,2,"2024-08-20T03:30:44.263",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337682,1724124644276,"fUSD",-529.47443216,0.00011,2,"2024-08-20T03:30:44.276",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337683,1724124644287,"fUSD",-297.95376087,0.00011,2,"2024-08-20T03:30:44.287",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337684,1724124644297,"fUSD",-293.30521316,0.00011,2,"2024-08-20T03:30:44.297",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337685,1724124644310,"fUSD",-332.37508255,0.00011,2,"2024-08-20T03:30:44.310",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337686,1724124644322,"fUSD",-733.89929417,0.00011,2,"2024-08-20T03:30:44.322",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337687,1724124644334,"fUSD",-432.0,0.00011,2,"2024-08-20T03:30:44.334",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337688,1724124646491,"fUSD",-420.64850572,0.00010899,2,"2024-08-20T03:30:46.491",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337689,1724124646500,"fUSD",-1205.0,0.00010961,2,"2024-08-20T03:30:46.500",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337690,1724124646510,"fUSD",-6481.25149422,0.00011,2,"2024-08-20T03:30:46.510",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337694,1724124646751,"fUSD",-12124.92729599,0.00011,2,"2024-08-20T03:30:46.751",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337695,1724124646762,"fUSD",-459.59863268,0.00011,2,"2024-08-20T03:30:46.762",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337696,1724124646773,"fUSD",-374.8274,0.00011,2,"2024-08-20T03:30:46.773",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337697,1724124646784,"fUSD",-67370.5646394,0.00011,2,"2024-08-20T03:30:46.784",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337701,1724124835338,"fUSD",10539.83198925,9.861e-05,2,"2024-08-20T03:33:55.338",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337702,1724124868640,"fUSD",207.19,9.641e-05,2,"2024-08-20T03:34:28.640",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337703,1724124907885,"fUSD",204.39,9.639e-05,2,"2024-08-20T03:35:07.885",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337704,1724124931268,"fUSD",155.24712705,9.899e-05,2,"2024-08-20T03:35:31.268",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337705,1724124952672,"fUSD",577.37,8.219e-05,2,"2024-08-20T03:35:52.672",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337707,1724125083889,"fUSD",1000.0,9.675e-05,2,"2024-08-20T03:38:03.889",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337708,1724125089466,"fUSD",745.37,9.678e-05,2,"2024-08-20T03:38:09.466",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337711,1724125347198,"fUSD",172.74,9.686e-05,2,"2024-08-20T03:42:27.198",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337712,1724125380015,"fUSD",204.39,9.69e-05,2,"2024-08-20T03:43:00.015",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337714,1724125429628,"fUSD",548.5,8.219e-05,2,"2024-08-20T03:43:49.628",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337715,1724125575517,"fUSD",200.0,9.711e-05,2,"2024-08-20T03:46:15.517",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337725,1724125776510,"fUSD",304.17876895,9.899e-05,2,"2024-08-20T03:49:36.510",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337734,1724125831424,"fUSD",-298.46,9.941e-05,2,"2024-08-20T03:50:31.424",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337735,1724125831436,"fUSD",-342.66565863,9.941e-05,2,"2024-08-20T03:50:31.436",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337736,1724125831445,"fUSD",-317.75271204,9.988e-05,2,"2024-08-20T03:50:31.445",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337737,1724125831456,"fUSD",-332.60014806,9.988e-05,2,"2024-08-20T03:50:31.456",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337738,1724125831467,"fUSD",-2692.91385194,9.999e-05,2,"2024-08-20T03:50:31.467",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337739,1724125831481,"fUSD",-264.63989011,9.999e-05,2,"2024-08-20T03:50:31.481",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337740,1724125831492,"fUSD",-599.46000008,9.999e-05,2,"2024-08-20T03:50:31.492",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337741,1724125831503,"fUSD",-4473.10212446,9.999e-05,2,"2024-08-20T03:50:31.503",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337742,1724125831515,"fUSD",-4383.83800905,9.999e-05,2,"2024-08-20T03:50:31.515",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337743,1724125831535,"fUSD",-37586.04612436,9.999e-05,2,"2024-08-20T03:50:31.535",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337744,1724125831545,"fUSD",-296.08389113,9.999e-05,2,"2024-08-20T03:50:31.545",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337745,1724125831554,"fUSD",-2248.47167659,0.0001,2,"2024-08-20T03:50:31.554",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337746,1724125831563,"fUSD",-150.0,0.00010017,2,"2024-08-20T03:50:31.563",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337747,1724125831572,"fUSD",-1100.0,0.00010018,2,"2024-08-20T03:50:31.572",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337748,1724125831581,"fUSD",-500.0,0.00010022,2,"2024-08-20T03:50:31.581",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337749,1724125831590,"fUSD",-500.0,0.00010042,2,"2024-08-20T03:50:31.590",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337750,1724125831599,"fUSD",-300.0,0.00010046,2,"2024-08-20T03:50:31.599",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337751,1724125831608,"fUSD",-167.32101258,0.00010047,2,"2024-08-20T03:50:31.608",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337752,1724125831617,"fUSD",-700.9,0.00010047,2,"2024-08-20T03:50:31.617",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337753,1724125831627,"fUSD",-2356.57,0.00010047,2,"2024-08-20T03:50:31.627",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337754,1724125831636,"fUSD",-1100.0,0.00010049,2,"2024-08-20T03:50:31.636",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337755,1724125831645,"fUSD",-150.0,0.00010055,2,"2024-08-20T03:50:31.645",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337756,1724125831654,"fUSD",-200.0,0.000101,3,"2024-08-20T03:50:31.654",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337757,1724125831663,"fUSD",-500.0,0.00010111,2,"2024-08-20T03:50:31.663",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337758,1724125831673,"fUSD",-2500.0,0.0001014,2,"2024-08-20T03:50:31.673",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337759,1724125831682,"fUSD",-2500.0,0.00010142,2,"2024-08-20T03:50:31.682",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337760,1724125831691,"fUSD",-500.0,0.00010145,2,"2024-08-20T03:50:31.691",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337761,1724125831700,"fUSD",-500.0,0.00010173,2,"2024-08-20T03:50:31.700",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337762,1724125831710,"fUSD",-2300.0,0.00010178,2,"2024-08-20T03:50:31.710",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337763,1724125831719,"fUSD",-500.0,0.00010182,2,"2024-08-20T03:50:31.719",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337764,1724125831728,"fUSD",-500.0,0.00010196,2,"2024-08-20T03:50:31.728",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337765,1724125831739,"fUSD",-500.0,0.000102,3,"2024-08-20T03:50:31.739",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337766,1724125831748,"fUSD",-800.0,0.000103,3,"2024-08-20T03:50:31.748",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337767,1724125831931,"fUSD",-2300.0,0.00010332,2,"2024-08-20T03:50:31.931",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337768,1724125831940,"fUSD",-2500.0,0.00010369,2,"2024-08-20T03:50:31.940",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337769,1724125831949,"fUSD",-1100.0,0.000104,3,"2024-08-20T03:50:31.949",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337770,1724125831959,"fUSD",-500.0,0.00010403,2,"2024-08-20T03:50:31.959",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337771,1724125831968,"fUSD",-2300.0,0.00010431,2,"2024-08-20T03:50:31.968",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337772,1724125831978,"fUSD",-500.0,0.00010447,2,"2024-08-20T03:50:31.978",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337773,1724125831987,"fUSD",-548.5,0.0001046,2,"2024-08-20T03:50:31.987",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337774,1724125831996,"fUSD",-5901.40305106,0.00010471,2,"2024-08-20T03:50:31.996",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337775,1724125832005,"fUSD",-1100.0,0.00010474,2,"2024-08-20T03:50:32.005",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337776,1724125832014,"fUSD",-2300.0,0.00010494,2,"2024-08-20T03:50:32.014",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337777,1724125832023,"fUSD",-1300.0,0.000105,3,"2024-08-20T03:50:32.023",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337778,1724125832032,"fUSD",-2343.53124984,0.00010505,2,"2024-08-20T03:50:32.032",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337779,1724125832042,"fUSD",-500.0,0.00010552,2,"2024-08-20T03:50:32.042",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337780,1724125832051,"fUSD",-687.53484988,0.00010566,2,"2024-08-20T03:50:32.051",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337781,1724125832061,"fUSD",-500.0,0.00010578,2,"2024-08-20T03:50:32.061",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337782,1724125832070,"fUSD",-500.0,0.00010581,2,"2024-08-20T03:50:32.070",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337783,1724125832080,"fUSD",-200.0,0.000106,3,"2024-08-20T03:50:32.080",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337784,1724125832089,"fUSD",-500.0,0.0001061,2,"2024-08-20T03:50:32.089",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337785,1724125832098,"fUSD",-2500.0,0.00010616,2,"2024-08-20T03:50:32.098",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337786,1724125832107,"fUSD",-500.0,0.00010699,2,"2024-08-20T03:50:32.107",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337787,1724125832117,"fUSD",-629.0037061,0.00010699,2,"2024-08-20T03:50:32.117",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337788,1724125832126,"fUSD",-2842.18133538,0.00010699,2,"2024-08-20T03:50:32.126",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337789,1724125832135,"fUSD",-200.0,0.000107,3,"2024-08-20T03:50:32.135",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337790,1724125832144,"fUSD",-1300.59773488,0.00010713,2,"2024-08-20T03:50:32.144",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337791,1724125832153,"fUSD",-500.0,0.00010784,2,"2024-08-20T03:50:32.153",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337792,1724125832162,"fUSD",-825.9845,0.000108,2,"2024-08-20T03:50:32.162",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337793,1724125832172,"fUSD",-200.0,0.000108,3,"2024-08-20T03:50:32.172",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337794,1724125832181,"fUSD",-272.44099999,0.00010835,2,"2024-08-20T03:50:32.181",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337795,1724125832190,"fUSD",-207.19,0.00010846,2,"2024-08-20T03:50:32.190",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337796,1724125832199,"fUSD",-1074.78314637,0.00010852,2,"2024-08-20T03:50:32.199",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337797,1724125832208,"fUSD",-818.326,0.00010861,2,"2024-08-20T03:50:32.208",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337798,1724125832218,"fUSD",-14653.6761,0.00010861,2,"2024-08-20T03:50:32.218",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337799,1724125832227,"fUSD",-500.0,0.00010878,2,"2024-08-20T03:50:32.227",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337800,1724125832236,"fUSD",-500.0,0.00010882,2,"2024-08-20T03:50:32.236",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337801,1724125832245,"fUSD",-1000.0,0.00010885,2,"2024-08-20T03:50:32.245",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337802,1724125832254,"fUSD",-557.99776162,0.00010888,2,"2024-08-20T03:50:32.254",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337803,1724125832263,"fUSD",-155.0,0.00010888,2,"2024-08-20T03:50:32.263",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337804,1724125832272,"fUSD",-760.69761,0.0001089,2,"2024-08-20T03:50:32.272",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337805,1724125832281,"fUSD",-500.0,0.00010897,2,"2024-08-20T03:50:32.281",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337806,1724125832291,"fUSD",-7500.0,0.00010899,2,"2024-08-20T03:50:32.291",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337807,1724125832300,"fUSD",-155.68216023,0.00010899,2,"2024-08-20T03:50:32.300",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337808,1724125832309,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.309",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337809,1724125832318,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.318",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337810,1724125832328,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.328",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337811,1724125832337,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.337",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337812,1724125832346,"fUSD",-500.0,0.00010899,2,"2024-08-20T03:50:32.346",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337813,1724125832355,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.355",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337814,1724125832365,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.365",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337815,1724125832374,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.374",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337816,1724125832383,"fUSD",-155.68216022,0.00010899,2,"2024-08-20T03:50:32.383",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337817,1724125832393,"fUSD",-154.0,0.000109,2,"2024-08-20T03:50:32.393",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337818,1724125832402,"fUSD",-1714.2671,0.000109,2,"2024-08-20T03:50:32.402",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337819,1724125832411,"fUSD",-15050.2465,0.000109,2,"2024-08-20T03:50:32.411",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337820,1724125832421,"fUSD",-1310.4205,0.000109,2,"2024-08-20T03:50:32.421",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337821,1724125832430,"fUSD",-155.68216022,0.000109,2,"2024-08-20T03:50:32.430",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337822,1724125832439,"fUSD",-200.0,0.000109,3,"2024-08-20T03:50:32.439",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337823,1724125832449,"fUSD",-500.0,0.00010906,2,"2024-08-20T03:50:32.449",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337824,1724125832458,"fUSD",-2300.0,0.0001091,2,"2024-08-20T03:50:32.458",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337825,1724125832473,"fUSD",-169.74,0.00010924,2,"2024-08-20T03:50:32.473",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337826,1724125832483,"fUSD",-200.0,0.00010925,2,"2024-08-20T03:50:32.483",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337827,1724125832493,"fUSD",-2500.0,0.0001093,2,"2024-08-20T03:50:32.493",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337828,1724125832502,"fUSD",-155.0,0.00010949,2,"2024-08-20T03:50:32.502",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337829,1724125832512,"fUSD",-250.0,0.00010959,2,"2024-08-20T03:50:32.512",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337830,1724125832521,"fUSD",-484.37,0.00010959,2,"2024-08-20T03:50:32.521",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337831,1724125832530,"fUSD",-623.0,0.00010961,2,"2024-08-20T03:50:32.530",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337832,1724125832540,"fUSD",-1923.0,0.00010961,2,"2024-08-20T03:50:32.540",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337833,1724125832550,"fUSD",-1258.0,0.00010961,2,"2024-08-20T03:50:32.550",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337834,1724125832560,"fUSD",-1543.0,0.00010961,2,"2024-08-20T03:50:32.560",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337835,1724125832570,"fUSD",-721.0,0.00010961,2,"2024-08-20T03:50:32.570",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337836,1724125832580,"fUSD",-810.0,0.00010961,2,"2024-08-20T03:50:32.580",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337837,1724125832589,"fUSD",-556.0,0.00010961,2,"2024-08-20T03:50:32.589",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337838,1724125832599,"fUSD",-447.0,0.00010961,2,"2024-08-20T03:50:32.599",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337839,1724125832609,"fUSD",-150.0,0.00010961,2,"2024-08-20T03:50:32.609",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337840,1724125832618,"fUSD",-1077.0,0.00010961,2,"2024-08-20T03:50:32.618",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337841,1724125832628,"fUSD",-551.0,0.00010961,2,"2024-08-20T03:50:32.628",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337842,1724125832638,"fUSD",-1896.0,0.00010961,2,"2024-08-20T03:50:32.638",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337843,1724125832651,"fUSD",-150.0,0.00010961,2,"2024-08-20T03:50:32.651",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337844,1724125832661,"fUSD",-1165.0,0.00010961,2,"2024-08-20T03:50:32.661",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337845,1724125832672,"fUSD",-3319.0,0.00010961,2,"2024-08-20T03:50:32.672",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337846,1724125832682,"fUSD",-247.0,0.00010961,2,"2024-08-20T03:50:32.682",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337847,1724125832692,"fUSD",-764.0,0.00010961,2,"2024-08-20T03:50:32.692",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337848,1724125832703,"fUSD",-5846.0,0.00010961,2,"2024-08-20T03:50:32.703",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337849,1724125832712,"fUSD",-3727.0,0.00010961,2,"2024-08-20T03:50:32.712",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337850,1724125832730,"fUSD",-289.0,0.00010961,2,"2024-08-20T03:50:32.730",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337851,1724125832740,"fUSD",-150.0,0.00010961,2,"2024-08-20T03:50:32.740",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337852,1724125832750,"fUSD",-1205.0,0.00010961,2,"2024-08-20T03:50:32.750",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337853,1724125832763,"fUSD",-500.0,0.00010964,2,"2024-08-20T03:50:32.763",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337854,1724125832773,"fUSD",-1100.0,0.00010965,2,"2024-08-20T03:50:32.773",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337855,1724125832783,"fUSD",-758.749462,0.00010994,2,"2024-08-20T03:50:32.783",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337856,1724125832793,"fUSD",-741.7339252,0.00010997,2,"2024-08-20T03:50:32.793",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337857,1724125832806,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.806",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337858,1724125832815,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.815",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337859,1724125832825,"fUSD",-503.24253488,0.00010998,2,"2024-08-20T03:50:32.825",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337860,1724125832834,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.834",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337861,1724125832845,"fUSD",-1858.84,0.00010998,2,"2024-08-20T03:50:32.845",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337862,1724125832854,"fUSD",-1354.82,0.00010998,2,"2024-08-20T03:50:32.854",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337863,1724125832863,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.863",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337864,1724125832874,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.874",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337865,1724125832885,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.885",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337866,1724125832894,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.894",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337867,1724125832905,"fUSD",-500.0,0.00010998,2,"2024-08-20T03:50:32.905",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337868,1724125832914,"fUSD",-370.67009226,0.00010998,2,"2024-08-20T03:50:32.914",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337869,1724125832924,"fUSD",-150.01,0.00010999,2,"2024-08-20T03:50:32.924",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337870,1724125832935,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:32.935",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337871,1724125832945,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:32.945",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337872,1724125832955,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:32.955",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337873,1724125832971,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:32.971",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337874,1724125832982,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:32.982",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337875,1724125832991,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:32.991",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337876,1724125833001,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.001",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337877,1724125833010,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.010",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337878,1724125833020,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.020",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337879,1724125833030,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.030",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337880,1724125833041,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.041",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337881,1724125833051,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.051",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337882,1724125833061,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.061",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337883,1724125833072,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.072",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337884,1724125833081,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.081",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337885,1724125833091,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.091",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337886,1724125833101,"fUSD",-301.4029093,0.00010999,2,"2024-08-20T03:50:33.101",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337887,1724125833111,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.111",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337888,1724125833120,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.120",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337889,1724125833130,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.130",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337890,1724125833139,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.139",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337891,1724125833149,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.149",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337892,1724125833158,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.158",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337893,1724125833168,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.168",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337894,1724125833178,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.178",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337895,1724125833187,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.187",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337896,1724125833197,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.197",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337897,1724125833206,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.206",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337898,1724125833219,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.219",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337899,1724125833228,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.228",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337900,1724125833237,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.237",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337901,1724125833247,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.247",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337902,1724125833256,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.256",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337903,1724125833265,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.265",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337904,1724125833275,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.275",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337905,1724125833284,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.284",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337906,1724125833295,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.295",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337907,1724125833304,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.304",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337908,1724125833314,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.314",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337909,1724125833323,"fUSD",-1223.86,0.00010999,2,"2024-08-20T03:50:33.323",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337910,1724125833332,"fUSD",-1224.03843851,0.00010999,2,"2024-08-20T03:50:33.332",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337911,1724125833342,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.342",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337912,1724125833352,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.352",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337913,1724125833361,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.361",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337914,1724125833370,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.370",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337915,1724125833380,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.380",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337916,1724125833389,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.389",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337917,1724125833399,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.399",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337918,1724125833408,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.408",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337919,1724125833417,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.417",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337920,1724125833427,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.427",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337921,1724125833436,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.436",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337922,1724125833448,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.448",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337923,1724125833481,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.481",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337924,1724125833536,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.536",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337925,1724125833592,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.592",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337926,1724125833633,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.633",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337927,1724125833643,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.643",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337928,1724125833653,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.653",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337929,1724125833664,"fUSD",-477.42402357,0.00010999,2,"2024-08-20T03:50:33.664",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337930,1724125833675,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.675",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337931,1724125833685,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.685",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337932,1724125833695,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.695",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337933,1724125833706,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.706",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337934,1724125833718,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.718",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337935,1724125833729,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.729",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337936,1724125833739,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.739",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337937,1724125833749,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.749",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337938,1724125833758,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.758",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337939,1724125833768,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.768",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337940,1724125833778,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.778",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337941,1724125833788,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.788",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337942,1724125833800,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.800",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337943,1724125833810,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.810",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337944,1724125833819,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.819",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337945,1724125833829,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.829",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337946,1724125833838,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.838",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337947,1724125833848,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.848",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337948,1724125833857,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.857",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337949,1724125833868,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.868",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337950,1724125833877,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.877",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337951,1724125833887,"fUSD",-460.99116714,0.00010999,2,"2024-08-20T03:50:33.887",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337952,1724125833896,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.896",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337953,1724125833906,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.906",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337954,1724125833916,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.916",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337955,1724125833925,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.925",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337956,1724125833935,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.935",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337957,1724125833944,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.944",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337958,1724125833953,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.953",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337959,1724125833965,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.965",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337960,1724125833974,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.974",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337961,1724125833984,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.984",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337962,1724125833993,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:33.993",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337963,1724125834003,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.003",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337964,1724125834013,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.013",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337965,1724125834022,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.022",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337966,1724125834031,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.031",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337967,1724125834041,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.041",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337968,1724125834050,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.050",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337969,1724125834060,"fUSD",-550.12171856,0.00010999,2,"2024-08-20T03:50:34.060",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337970,1724125834069,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.069",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337971,1724125834078,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.078",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337972,1724125834088,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.088",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337973,1724125834097,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.097",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337974,1724125834106,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.106",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337975,1724125834115,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.115",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337976,1724125834125,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.125",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337977,1724125834134,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.134",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337978,1724125834144,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.144",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337979,1724125834153,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.153",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337980,1724125834163,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.163",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337981,1724125834172,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.172",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337982,1724125834182,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.182",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337983,1724125834191,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.191",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337984,1724125834201,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.201",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337985,1724125834210,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.210",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337986,1724125834221,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.221",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337987,1724125834230,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.230",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337988,1724125834240,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.240",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337989,1724125834250,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:34.250",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337990,1724125834259,"fUSD",-540.69254763,0.00010999,2,"2024-08-20T03:50:34.259",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337991,1724125834269,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.269",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337992,1724125834278,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.278",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337993,1724125834288,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.288",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337994,1724125834297,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.297",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337995,1724125834306,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.306",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337996,1724125834315,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.315",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337997,1724125834325,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.325",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337998,1724125834335,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.335",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335337999,1724125834344,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.344",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338000,1724125834353,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.353",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338001,1724125834362,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.362",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338002,1724125834372,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.372",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338003,1724125834381,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.381",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338004,1724125834390,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.390",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338005,1724125834399,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.399",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338006,1724125834408,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.408",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338007,1724125834418,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.418",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338008,1724125834427,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.427",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338009,1724125834437,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.437",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338010,1724125834446,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.446",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338011,1724125834456,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.456",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338012,1724125834467,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.467",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338013,1724125834477,"fUSD",-1170.87,0.00010999,2,"2024-08-20T03:50:34.477",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338014,1724125834487,"fUSD",-1171.10857487,0.00010999,2,"2024-08-20T03:50:34.487",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338015,1724125834496,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.496",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338016,1724125834507,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.507",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338017,1724125834516,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.516",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338018,1724125834526,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.526",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338019,1724125834536,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.536",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338020,1724125834546,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.546",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338021,1724125834555,"fUSD",-1589.68655935,0.00010999,2,"2024-08-20T03:50:34.555",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338022,1724125834577,"fUSD",-102.93344065,0.00010999,2,"2024-08-20T03:50:34.577",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338023,1724125834587,"fUSD",-349.35527321,0.00010999,2,"2024-08-20T03:50:34.587",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338024,1724125834615,"fUSD",-1343.26472679,0.00010999,2,"2024-08-20T03:50:34.615",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338025,1724125834625,"fUSD",-1146.306662,0.00010999,2,"2024-08-20T03:50:34.625",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338026,1724125834636,"fUSD",-546.313338,0.00010999,2,"2024-08-20T03:50:34.636",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338027,1724125834645,"fUSD",-185.49559534,0.00010999,2,"2024-08-20T03:50:34.645",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338028,1724125834657,"fUSD",-1507.12440466,0.00010999,2,"2024-08-20T03:50:34.657",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338029,1724125834666,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.666",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338030,1724125834676,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.676",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338031,1724125834685,"fUSD",-1030.87538407,0.00010999,2,"2024-08-20T03:50:34.685",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338032,1724125834697,"fUSD",-661.74461593,0.00010999,2,"2024-08-20T03:50:34.697",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338033,1724125834707,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.707",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338034,1724125834717,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.717",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338035,1724125834727,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.727",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338036,1724125834736,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.736",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338037,1724125834747,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.747",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338038,1724125834756,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:34.756",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338039,1724125834766,"fUSD",-456.40362961,0.00010999,2,"2024-08-20T03:50:34.766",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338042,1724125837467,"fUSD",-893.1069524,0.00010799,2,"2024-08-20T03:50:37.467",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338043,1724125837476,"fUSD",-348.57142796,0.00010961,2,"2024-08-20T03:50:37.476",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338044,1724125837523,"fUSD",-1325.42857204,0.00010961,2,"2024-08-20T03:50:37.523",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338045,1724125837532,"fUSD",-200.0,0.00010973,2,"2024-08-20T03:50:37.532",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338046,1724125837542,"fUSD",-155.2566051,0.00010989,2,"2024-08-20T03:50:37.542",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338047,1724125837551,"fUSD",-5916.05162728,0.00010994,2,"2024-08-20T03:50:37.551",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338048,1724125837682,"fUSD",-144.51554772,0.00010994,2,"2024-08-20T03:50:37.682",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338049,1724125837692,"fUSD",-1236.21637039,0.00010999,2,"2024-08-20T03:50:37.692",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338050,1724125837702,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:37.702",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338051,1724125837711,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:37.711",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338052,1724125837722,"fUSD",-1692.62,0.00010999,2,"2024-08-20T03:50:37.722",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338053,1724125837731,"fUSD",-1692.64249644,0.00010999,2,"2024-08-20T03:50:37.731",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338054,1724125837741,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.741",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338055,1724125837750,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.750",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338056,1724125837759,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.759",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338057,1724125837769,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.769",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338058,1724125837779,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.779",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338059,1724125837790,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.790",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338060,1724125837804,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.804",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338061,1724125837813,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.813",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338062,1724125837823,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.823",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338063,1724125837833,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.833",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338064,1724125837842,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.842",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338066,1724125837852,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.852",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338068,1724125837862,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.862",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338070,1724125837874,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.874",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338071,1724125837884,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.884",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338072,1724125837894,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.894",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338073,1724125837903,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.903",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338074,1724125837912,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.912",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338075,1724125837922,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.922",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338076,1724125837931,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.931",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338077,1724125837940,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.940",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338078,1724125837949,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.949",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338079,1724125837959,"fUSD",-960.8,0.00010999,2,"2024-08-20T03:50:37.959",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338080,1724125837969,"fUSD",-960.891214,0.00010999,2,"2024-08-20T03:50:37.969",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338081,1724125837978,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:37.978",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338082,1724125837988,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:37.988",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338083,1724125837997,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:37.997",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338084,1724125838006,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.006",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338085,1724125838016,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.016",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338086,1724125838026,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.026",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338087,1724125838035,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.035",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338088,1724125838044,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.044",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338089,1724125838053,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.053",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338090,1724125838062,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.062",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338091,1724125838071,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.071",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338093,1724125838081,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.081",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338094,1724125838090,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.090",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338095,1724125838099,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.099",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338096,1724125838108,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.108",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338097,1724125838118,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.118",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338098,1724125838277,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.277",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338099,1724125838287,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.287",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338100,1724125838297,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.297",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338101,1724125838307,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.307",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338102,1724125838316,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.316",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338103,1724125838325,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.325",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338104,1724125838335,"fUSD",-2346.82,0.00010999,2,"2024-08-20T03:50:38.335",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338105,1724125838344,"fUSD",-2346.99523055,0.00010999,2,"2024-08-20T03:50:38.344",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338106,1724125838354,"fUSD",-334.16874863,0.00010999,2,"2024-08-20T03:50:38.354",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338107,1724125838363,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.363",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338108,1724125838372,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.372",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338109,1724125838382,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.382",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338110,1724125838392,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.392",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338111,1724125838401,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.401",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338112,1724125838411,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.411",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338113,1724125838420,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.420",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338114,1724125838429,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.429",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338115,1724125838438,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.438",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338116,1724125838448,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.448",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338117,1724125838456,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.456",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338118,1724125838468,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.468",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338119,1724125838477,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.477",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338120,1724125838486,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.486",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338121,1724125838496,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.496",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338122,1724125838505,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.505",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338123,1724125838514,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.514",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338124,1724125838523,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.523",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338125,1724125838532,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.532",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338126,1724125838542,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.542",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338127,1724125838551,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.551",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338128,1724125838560,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.560",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338129,1724125838569,"fUSD",-608.17,0.00010999,2,"2024-08-20T03:50:38.569",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338130,1724125838578,"fUSD",-608.37940022,0.00010999,2,"2024-08-20T03:50:38.578",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338131,1724125838588,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.588",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338132,1724125838597,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.597",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338133,1724125838607,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.607",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338134,1724125838616,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.616",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338135,1724125838625,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.625",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338136,1724125838634,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.634",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338137,1724125838644,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.644",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338138,1724125838653,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.653",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338139,1724125838662,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.662",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338140,1724125838671,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.671",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338141,1724125838681,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.681",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338142,1724125838690,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.690",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338143,1724125838700,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.700",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338144,1724125838710,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.710",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338145,1724125838720,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.720",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338146,1724125838730,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.730",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338147,1724125838740,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.740",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338148,1724125838749,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.749",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338149,1724125838758,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.758",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338150,1724125838767,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.767",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338151,1724125838776,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.776",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338152,1724125838785,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.785",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338153,1724125838796,"fUSD",-1041.97,0.00010999,2,"2024-08-20T03:50:38.796",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338154,1724125838807,"fUSD",-1042.17179407,0.00010999,2,"2024-08-20T03:50:38.807",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338155,1724125838816,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.816",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338156,1724125838825,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.825",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338157,1724125838835,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.835",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338158,1724125838844,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.844",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338159,1724125838854,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.854",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338160,1724125838863,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.863",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338161,1724125838872,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.872",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338162,1724125838884,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.884",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338163,1724125838893,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.893",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338164,1724125838902,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.902",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338165,1724125838912,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.912",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338166,1724125838921,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.921",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338167,1724125838930,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.930",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338168,1724125838939,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.939",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338169,1724125838949,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.949",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338170,1724125838958,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.958",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338171,1724125838970,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.970",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338172,1724125838979,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.979",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338173,1724125838988,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.988",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338174,1724125838998,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:38.998",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338175,1724125839008,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:39.008",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338176,1724125839017,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:39.017",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338177,1724125839027,"fUSD",-629.15,0.00010999,2,"2024-08-20T03:50:39.027",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338178,1724125839036,"fUSD",-629.25687395,0.00010999,2,"2024-08-20T03:50:39.036",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338179,1724125839046,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.046",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338180,1724125839056,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.056",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338181,1724125839065,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.065",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338182,1724125839074,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.074",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338183,1724125839084,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.084",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338184,1724125839093,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.093",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338185,1724125839102,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.102",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338186,1724125839111,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.111",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338187,1724125839121,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.121",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338188,1724125839130,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.130",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338189,1724125839140,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.140",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338190,1724125839149,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.149",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338191,1724125839158,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.158",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338192,1724125839167,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.167",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338193,1724125839176,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.176",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338194,1724125839188,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.188",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338195,1724125839197,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.197",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338196,1724125839206,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.206",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338197,1724125839217,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.217",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338198,1724125839226,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.226",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338199,1724125839235,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.235",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338200,1724125839245,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.245",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338201,1724125839254,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.254",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338202,1724125839264,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.264",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338203,1724125839273,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.273",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338204,1724125839282,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.282",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338205,1724125839291,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.291",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338206,1724125839300,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.300",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338207,1724125839309,"fUSD",-616.09345487,0.00010999,2,"2024-08-20T03:50:39.309",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338208,1724125839318,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.318",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338209,1724125839327,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.327",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338210,1724125839336,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.336",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338211,1724125839345,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.345",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338212,1724125839354,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.354",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338213,1724125839363,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.363",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338214,1724125839372,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.372",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338215,1724125839381,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.381",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338216,1724125839390,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.390",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338217,1724125839399,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.399",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338218,1724125839409,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.409",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338219,1724125839418,"fUSD",-543.21,0.00010999,2,"2024-08-20T03:50:39.418",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338220,1724125839427,"fUSD",-543.27540366,0.00010999,2,"2024-08-20T03:50:39.427",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338221,1724125839437,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.437",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338222,1724125839446,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.446",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338223,1724125839455,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.455",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338224,1724125839464,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.464",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338225,1724125839475,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.475",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338226,1724125839484,"fUSD",-342.31492145,0.00010999,2,"2024-08-20T03:50:39.484",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338227,1724125839493,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.493",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338228,1724125839502,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.502",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338229,1724125839511,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.511",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338230,1724125839520,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.520",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338231,1724125839530,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.530",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338232,1724125839540,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.540",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338233,1724125839550,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.550",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338234,1724125839559,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.559",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338235,1724125839569,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.569",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338236,1724125839577,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.577",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338237,1724125839586,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.586",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338238,1724125839595,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.595",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338239,1724125839605,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.605",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338240,1724125839615,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.615",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338241,1724125839624,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.624",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338242,1724125839633,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.633",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338243,1724125839642,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.642",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338244,1724125839651,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.651",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338245,1724125839660,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.660",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338246,1724125839669,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.669",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338247,1724125839678,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.678",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338248,1724125839687,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.687",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338249,1724125839696,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.696",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338250,1724125839706,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.706",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338251,1724125839715,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.715",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338252,1724125839732,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.732",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338253,1724125839741,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.741",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338254,1724125839750,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.750",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338255,1724125839760,"fUSD",-1535.81,0.00010999,2,"2024-08-20T03:50:39.760",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338256,1724125839769,"fUSD",-1535.8979998,0.00010999,2,"2024-08-20T03:50:39.769",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338257,1724125839779,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.779",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338258,1724125839788,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.788",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338259,1724125839800,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.800",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338260,1724125839810,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.810",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338261,1724125839819,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.819",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338262,1724125839828,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.828",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338263,1724125839838,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.838",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338264,1724125839847,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.847",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338265,1724125839856,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.856",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338266,1724125839865,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.865",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338267,1724125839876,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.876",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338268,1724125839886,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.886",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338269,1724125839895,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.895",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338270,1724125839904,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.904",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338271,1724125839914,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.914",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338272,1724125839922,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.922",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338273,1724125839931,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.931",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338274,1724125839940,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.940",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338275,1724125839950,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.950",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338276,1724125839960,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:39.960",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338277,1724125839970,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.970",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338278,1724125839980,"fUSD",-517.82278595,0.00010999,2,"2024-08-20T03:50:39.980",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338279,1724125839989,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.989",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338280,1724125839999,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:39.999",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338281,1724125840009,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.009",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338282,1724125840018,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.018",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338283,1724125840028,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.028",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338284,1724125840038,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.038",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338285,1724125840047,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.047",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338286,1724125840056,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.056",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338288,1724125840065,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.065",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338290,1724125840075,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.075",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338291,1724125840084,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.084",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338293,1724125840093,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.093",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338294,1724125840102,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.102",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338296,1724125840111,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.111",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338298,1724125840121,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:40.121",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338300,1724125840130,"fUSD",-713.83,0.00010999,2,"2024-08-20T03:50:40.130",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338302,1724125840140,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:40.140",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338304,1724125840149,"fUSD",-713.93496358,0.00010999,2,"2024-08-20T03:50:40.149",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338306,1724125840158,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:40.158",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338308,1724125840167,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:40.167",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338311,1724125840176,"fUSD",-236.8775471,0.00010999,2,"2024-08-20T03:50:40.176",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338314,1724125840185,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.185",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338316,1724125840194,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.194",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338318,1724125840203,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.203",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338320,1724125840212,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.212",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338321,1724125840222,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.222",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338323,1724125840232,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.232",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338325,1724125840241,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.241",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338327,1724125840250,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.250",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338329,1724125840259,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.259",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338331,1724125840268,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.268",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338333,1724125840277,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.277",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338335,1724125840287,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.287",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338337,1724125840296,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.296",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338339,1724125840305,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.305",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338341,1724125840314,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.314",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338343,1724125840323,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.323",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338345,1724125840332,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.332",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338347,1724125840341,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.341",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338349,1724125840351,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.351",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338351,1724125840360,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.360",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338353,1724125840369,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.369",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338355,1724125840379,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.379",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338357,1724125840389,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.389",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338358,1724125840398,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.398",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338360,1724125840407,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.407",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338362,1724125840417,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.417",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338364,1724125840426,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.426",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338366,1724125840435,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.435",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338368,1724125840445,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.445",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338370,1724125840455,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.455",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338372,1724125840464,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.464",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338374,1724125840480,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.480",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338376,1724125840489,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.489",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338378,1724125840499,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.499",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338380,1724125840507,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.507",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338382,1724125840516,"fUSD",-1858.84,0.00010999,2,"2024-08-20T03:50:40.516",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338384,1724125840525,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.525",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338386,1724125840535,"fUSD",-1859.04652977,0.00010999,2,"2024-08-20T03:50:40.535",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338388,1724125840544,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.544",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338390,1724125840553,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.553",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338392,1724125840562,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.562",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338393,1724125840571,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.571",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338395,1724125840580,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.580",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338397,1724125840589,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.589",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338399,1724125840598,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.598",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338401,1724125840608,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.608",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338403,1724125840618,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.618",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338405,1724125840627,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.627",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338407,1724125840636,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.636",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338409,1724125840646,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.646",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338411,1724125840655,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.655",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338413,1724125840664,"fUSD",-550.33,0.00010999,2,"2024-08-20T03:50:40.664",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338415,1724125840673,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.673",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338417,1724125840682,"fUSD",-550.33948525,0.00010999,2,"2024-08-20T03:50:40.682",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338419,1724125840691,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.691",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338420,1724125840700,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.700",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338421,1724125840709,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.709",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338422,1724125840718,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.718",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338423,1724125840727,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.727",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338424,1724125840737,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.737",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338425,1724125840746,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.746",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338426,1724125840755,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.755",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338427,1724125840765,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.765",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338428,1724125840774,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.774",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338429,1724125840783,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.783",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338430,1724125840793,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.793",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338431,1724125840806,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.806",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338432,1724125840815,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.815",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338433,1724125840825,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.825",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338434,1724125840834,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.834",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338435,1724125840843,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.843",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338436,1724125840852,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.852",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338437,1724125840862,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.862",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338438,1724125840874,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.874",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338439,1724125840884,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.884",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338440,1724125840894,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.894",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338441,1724125840903,"fUSD",-1354.82,0.00010999,2,"2024-08-20T03:50:40.903",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338442,1724125840912,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.912",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338443,1724125840921,"fUSD",-1354.94586922,0.00010999,2,"2024-08-20T03:50:40.921",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338444,1724125840931,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.931",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338445,1724125840941,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.941",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338446,1724125840949,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.949",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338447,1724125840958,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.958",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338448,1724125840968,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.968",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338449,1724125840977,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.977",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338450,1724125840986,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.986",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338451,1724125840995,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:40.995",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338452,1724125841005,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:41.005",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338453,1724125841014,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:41.014",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338454,1724125841023,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:41.023",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338455,1724125841032,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:41.032",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338456,1724125841041,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:41.041",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338457,1724125841050,"fUSD",-586.65,0.00010999,2,"2024-08-20T03:50:41.050",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338458,1724125841059,"fUSD",-586.8402192,0.00010999,2,"2024-08-20T03:50:41.059",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338459,1724125841068,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.068",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338460,1724125841077,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.077",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338461,1724125841086,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.086",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338462,1724125841095,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.095",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338463,1724125841104,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.104",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338464,1724125841113,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.113",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338465,1724125841123,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.123",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338466,1724125841131,"fUSD",-502.70715123,0.00010999,2,"2024-08-20T03:50:41.131",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338467,1724125841141,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.141",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338468,1724125841150,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.150",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338469,1724125841159,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.159",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338470,1724125841168,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.168",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338471,1724125841178,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.178",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338472,1724125841187,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.187",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338473,1724125841196,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.196",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338474,1724125841205,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.205",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338475,1724125841214,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.214",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338476,1724125841224,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.224",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338477,1724125841233,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.233",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338478,1724125841242,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.242",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338479,1724125841251,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.251",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338480,1724125841260,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.260",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338481,1724125841270,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.270",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338482,1724125841278,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.278",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338483,1724125841287,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.287",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338484,1724125841297,"fUSD",-619.03288338,0.00010999,2,"2024-08-20T03:50:41.297",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338485,1724125841306,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.306",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338486,1724125841315,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.315",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338487,1724125841324,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.324",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338488,1724125841333,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.333",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338489,1724125841343,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.343",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338490,1724125841354,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.354",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338491,1724125841364,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.364",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338492,1724125841373,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.373",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338493,1724125841382,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.382",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338494,1724125841392,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.392",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338495,1724125841402,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.402",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338496,1724125841412,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.412",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338497,1724125841422,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.422",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338498,1724125841433,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.433",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338499,1724125841445,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.445",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338500,1724125841455,"fUSD",-373.10388821,0.00010999,2,"2024-08-20T03:50:41.455",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338501,1724125841465,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.465",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338502,1724125841474,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.474",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338503,1724125841483,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.483",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338504,1724125841492,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.492",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338505,1724125841502,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.502",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338506,1724125841511,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.511",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338507,1724125841519,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.519",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338508,1724125841529,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.529",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338509,1724125841538,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.538",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338510,1724125841547,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.547",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338511,1724125841555,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.555",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338512,1724125841564,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.564",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338513,1724125841573,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.573",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338514,1724125841582,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.582",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338515,1724125841591,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.591",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338516,1724125841600,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.600",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338517,1724125841609,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.609",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338518,1724125841618,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.618",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338519,1724125841626,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.626",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338520,1724125841636,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.636",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338521,1724125841774,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.774",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338522,1724125841784,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.784",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338523,1724125841794,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.794",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338524,1724125841807,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.807",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338525,1724125841817,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.817",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338526,1724125841826,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.826",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338527,1724125841836,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.836",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338528,1724125841846,"fUSD",-1997.07,0.00010999,2,"2024-08-20T03:50:41.846",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338529,1724125841856,"fUSD",-179.70474941,0.00010999,2,"2024-08-20T03:50:41.856",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338530,1724125841865,"fUSD",-1997.26641047,0.00010999,2,"2024-08-20T03:50:41.865",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338531,1724125841877,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.877",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338532,1724125841886,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.886",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338533,1724125841896,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.896",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338534,1724125841905,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.905",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338535,1724125841915,"fUSD",-367.02256321,0.00010999,2,"2024-08-20T03:50:41.915",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338536,1724125841924,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.924",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338537,1724125841934,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.934",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338538,1724125841944,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.944",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338539,1724125841953,"fUSD",-153.87218511,0.00010999,2,"2024-08-20T03:50:41.953",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338540,1724125841963,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.963",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338541,1724125841976,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.976",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338542,1724125841986,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.986",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338543,1724125841995,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:41.995",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338544,1724125842005,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.005",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338545,1724125842014,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.014",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338546,1724125842023,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.023",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338547,1724125842032,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.032",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338548,1724125842041,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.041",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338549,1724125842051,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.051",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338550,1724125842060,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.060",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338551,1724125842069,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.069",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338552,1724125842079,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.079",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338553,1724125842088,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.088",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338554,1724125842097,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.097",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338555,1724125842108,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.108",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338556,1724125842117,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.117",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338557,1724125842126,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.126",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338558,1724125842135,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.135",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338559,1724125842145,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.145",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338560,1724125842154,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.154",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338561,1724125842163,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.163",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338562,1724125842172,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.172",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338563,1724125842182,"fUSD",-382.34149909,0.00010999,2,"2024-08-20T03:50:42.182",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338564,1724125842191,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.191",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338565,1724125842200,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.200",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338566,1724125842209,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.209",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338567,1724125842220,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.220",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338568,1724125842229,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.229",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338569,1724125842238,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.238",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338570,1724125842248,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.248",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338571,1724125842257,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.257",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338572,1724125842266,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.266",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338573,1724125842275,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.275",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338574,1724125842284,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.284",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338575,1724125842293,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.293",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338576,1724125842302,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.302",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338577,1724125842311,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.311",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338578,1724125842320,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.320",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338580,1724125842329,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.329",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338582,1724125842338,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.338",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338584,1724125842347,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.347",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338585,1724125842357,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.357",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338586,1724125842365,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.365",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338587,1724125842375,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.375",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338588,1724125842383,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.383",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338589,1724125842392,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.392",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338590,1724125842401,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.401",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338591,1724125842411,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.411",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338592,1724125842420,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.420",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338593,1724125842429,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.429",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338594,1724125842438,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.438",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338595,1724125842447,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.447",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338596,1724125842456,"fUSD",-598.23,0.00010999,2,"2024-08-20T03:50:42.456",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338598,1724125842465,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.465",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338599,1724125842475,"fUSD",-598.36721744,0.00010999,2,"2024-08-20T03:50:42.475",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338600,1724125842484,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.484",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338601,1724125842493,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.493",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338602,1724125842502,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.502",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338603,1724125842511,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.511",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338604,1724125842521,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.521",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338605,1724125842530,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.530",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338606,1724125842540,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.540",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338607,1724125842548,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.548",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338608,1724125842557,"fUSD",-412.69759769,0.00010999,2,"2024-08-20T03:50:42.557",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338609,1724125842566,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.566",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338610,1724125842575,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.575",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338611,1724125842584,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.584",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338612,1724125842594,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.594",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338613,1724125842603,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.603",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338614,1724125842612,"fUSD",-318.31393067,0.00010999,2,"2024-08-20T03:50:42.612",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338615,1724125842621,"fUSD",-500.0,0.00010999,2,"2024-08-20T03:50:42.621",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338616,1724125842630,"fUSD",-504.2001927,0.00010999,2,"2024-08-20T03:50:42.630",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338617,1724125842639,"fUSD",-507.30372541,0.00010999,2,"2024-08-20T03:50:42.639",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338618,1724125842648,"fUSD",-688.0,0.00011,2,"2024-08-20T03:50:42.648",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338619,1724125842658,"fUSD",-623055.99175237,0.00011,2,"2024-08-20T03:50:42.658",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338620,1724125842667,"fUSD",-595352.23356576,0.00011,2,"2024-08-20T03:50:42.667",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338621,1724125842676,"fUSD",-250.0,0.00011,2,"2024-08-20T03:50:42.676",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338622,1724125842686,"fUSD",-2086282.20741875,0.00011,2,"2024-08-20T03:50:42.686",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338623,1724125842695,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.695",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338624,1724125842704,"fUSD",-656.0,0.00011,2,"2024-08-20T03:50:42.704",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338625,1724125842713,"fUSD",-151.0,0.00011,2,"2024-08-20T03:50:42.713",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338626,1724125842728,"fUSD",-151.0,0.00011,2,"2024-08-20T03:50:42.728",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338627,1724125842738,"fUSD",-151.0,0.00011,2,"2024-08-20T03:50:42.738",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338628,1724125842747,"fUSD",-151.0,0.00011,2,"2024-08-20T03:50:42.747",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338629,1724125842756,"fUSD",-201.0,0.00011,2,"2024-08-20T03:50:42.756",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338630,1724125842765,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.765",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338631,1724125842774,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.774",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338632,1724125842783,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.783",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338633,1724125842794,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.794",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338634,1724125842804,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.804",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338635,1724125842813,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.813",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338636,1724125842822,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.822",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338637,1724125842831,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.831",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338638,1724125842841,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.841",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338639,1724125842851,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.851",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338640,1724125842860,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.860",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338641,1724125842871,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.871",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338642,1724125842880,"fUSD",-500.0,0.00011,2,"2024-08-20T03:50:42.880",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338643,1724125842889,"fUSD",-890.0,0.00011,2,"2024-08-20T03:50:42.889",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338644,1724125842898,"fUSD",-780195.94681711,0.00011,2,"2024-08-20T03:50:42.898",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338645,1724125842907,"fUSD",-5006.54,0.00011,2,"2024-08-20T03:50:42.907",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338646,1724125842916,"fUSD",-1462168.83989332,0.00011,2,"2024-08-20T03:50:42.916",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338647,1724125842925,"fUSD",-279.51303526,0.00011,2,"2024-08-20T03:50:42.925",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338648,1724125842935,"fUSD",-413.32982156,0.00011,2,"2024-08-20T03:50:42.935",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338649,1724125842945,"fUSD",-1021702.02708142,0.00011,2,"2024-08-20T03:50:42.945",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338652,1724125843117,"fUSD",-1301.90749695,0.00010961,2,"2024-08-20T03:50:43.117",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338653,1724125843128,"fUSD",-3343.97506869,0.00010961,2,"2024-08-20T03:50:43.128",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338654,1724125843167,"fUSD",-4786.36046934,0.00010961,2,"2024-08-20T03:50:43.167",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338655,1724125843179,"fUSD",-301.39936211,0.00010961,2,"2024-08-20T03:50:43.179",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338656,1724125843191,"fUSD",-2427.638355,0.00010961,2,"2024-08-20T03:50:43.191",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338657,1724125843203,"fUSD",-399.73999998,0.00010961,2,"2024-08-20T03:50:43.203",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338658,1724125843814,"fUSD",-8544.689393,0.00010961,2,"2024-08-20T03:50:43.814",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338662,1724125910536,"fUSD",493.65,9.065e-05,2,"2024-08-20T03:51:50.536",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338663,1724125967560,"fUSD",615.0,9.065e-05,2,"2024-08-20T03:52:47.560",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338664,1724126150379,"fUSD",880.0,9.656e-05,2,"2024-08-20T03:55:50.379",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338665,1724126215045,"fUSD",1779.35,9.66e-05,2,"2024-08-20T03:56:55.045",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338669,1724126354847,"fUSD",160.09,9.783e-05,2,"2024-08-20T03:59:14.847",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338670,1724126391929,"fUSD",489.04,8.219e-05,2,"2024-08-20T03:59:51.929",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338671,1724126500208,"fUSD",257.51,6.987e-05,2,"2024-08-20T04:01:40.208",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338672,1724126500569,"fUSD",257.51,7.997e-05,2,"2024-08-20T04:01:40.569",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338673,1724126500911,"fUSD",257.51,9.006e-05,2,"2024-08-20T04:01:40.911",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338677,1724126647668,"fUSD",296.0,9.663e-05,2,"2024-08-20T04:04:07.668",0.00030295,15.86,0.9962615321958462,1921356788.414038]
[335338698,1724126819556,"fUSD",156.33,9.678e-05,2,"2024-08-20T04:06:59.556",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338719,1724126955530,"fUSD",218.88,6.923e-05,2,"2024-08-20T04:09:15.530",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338720,1724126955877,"fUSD",218.88,7.932e-05,2,"2024-08-20T04:09:15.877",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338721,1724126956224,"fUSD",218.88,8.942e-05,2,"2024-08-20T04:09:16.224",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338747,1724127037790,"fUSD",-298.02467421,9.941e-05,2,"2024-08-20T04:10:37.790",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338748,1724127037799,"fUSD",-2404.86796523,9.943e-05,2,"2024-08-20T04:10:37.799",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338749,1724127037809,"fUSD",-218.88,9.951e-05,2,"2024-08-20T04:10:37.809",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338750,1724127037819,"fUSD",-1500.0,9.988e-05,2,"2024-08-20T04:10:37.819",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338751,1724127037829,"fUSD",-300.0,9.998e-05,2,"2024-08-20T04:10:37.829",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338752,1724127037838,"fUSD",-569.08083707,9.999e-05,2,"2024-08-20T04:10:37.838",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338753,1724127037848,"fUSD",-300.54392817,9.999e-05,2,"2024-08-20T04:10:37.848",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338754,1724127037858,"fUSD",-2100.0,0.00010002,2,"2024-08-20T04:10:37.858",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338755,1724127037868,"fUSD",-500.0,0.00010012,2,"2024-08-20T04:10:37.868",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338756,1724127037877,"fUSD",-150.0,0.00010025,2,"2024-08-20T04:10:37.877",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338757,1724127037886,"fUSD",-155.0,0.00010026,2,"2024-08-20T04:10:37.886",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338758,1724127037895,"fUSD",-900.0,0.00010037,2,"2024-08-20T04:10:37.895",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338759,1724127037905,"fUSD",-499.99,0.00010037,2,"2024-08-20T04:10:37.905",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338760,1724127037914,"fUSD",-150.99,0.00010037,2,"2024-08-20T04:10:37.914",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338761,1724127037923,"fUSD",-29752.49,0.00010037,2,"2024-08-20T04:10:37.923",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338762,1724127037932,"fUSD",-900.0,0.0001004,2,"2024-08-20T04:10:37.932",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338763,1724127037941,"fUSD",-500.0,0.00010053,2,"2024-08-20T04:10:37.941",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338764,1724127037950,"fUSD",-500.0,0.00010094,2,"2024-08-20T04:10:37.950",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338765,1724127037960,"fUSD",-2100.0,0.00010107,2,"2024-08-20T04:10:37.960",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338766,1724127037969,"fUSD",-500.0,0.00010111,2,"2024-08-20T04:10:37.969",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338767,1724127037978,"fUSD",-500.0,0.00010125,2,"2024-08-20T04:10:37.978",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338768,1724127037988,"fUSD",-500.0,0.00010133,2,"2024-08-20T04:10:37.988",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338769,1724127037997,"fUSD",-1679.5984,0.00010149,2,"2024-08-20T04:10:37.997",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338770,1724127038006,"fUSD",-689.0,0.00010163,2,"2024-08-20T04:10:38.006",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338771,1724127038015,"fUSD",-2000.0,0.0001017,2,"2024-08-20T04:10:38.015",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338772,1724127038024,"fUSD",-2100.0,0.00010297,2,"2024-08-20T04:10:38.024",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338773,1724127038033,"fUSD",-500.0,0.00010311,2,"2024-08-20T04:10:38.033",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338774,1724127038042,"fUSD",-299.99,0.00010314,2,"2024-08-20T04:10:38.042",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338775,1724127038051,"fUSD",-500.0,0.0001035,2,"2024-08-20T04:10:38.051",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338776,1724127038060,"fUSD",-500.0,0.00010453,2,"2024-08-20T04:10:38.060",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338777,1724127038069,"fUSD",-500.0,0.00010454,2,"2024-08-20T04:10:38.069",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338778,1724127038079,"fUSD",-2100.0,0.00010462,2,"2024-08-20T04:10:38.079",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338779,1724127038088,"fUSD",-489.04,0.00010463,2,"2024-08-20T04:10:38.088",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338780,1724127038097,"fUSD",-155.0,0.00010471,2,"2024-08-20T04:10:38.097",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338781,1724127038107,"fUSD",-500.0,0.00010478,2,"2024-08-20T04:10:38.107",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338782,1724127038115,"fUSD",-2100.0,0.00010487,2,"2024-08-20T04:10:38.115",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338783,1724127038124,"fUSD",-239.98,0.000105,2,"2024-08-20T04:10:38.124",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338784,1724127038134,"fUSD",-300.31,0.000105,2,"2024-08-20T04:10:38.134",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338785,1724127038143,"fUSD",-531.44,0.000105,2,"2024-08-20T04:10:38.143",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338787,1724127038152,"fUSD",-150.0,0.000105,2,"2024-08-20T04:10:38.152",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338789,1724127038166,"fUSD",-500.0,0.00010506,2,"2024-08-20T04:10:38.166",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338790,1724127038176,"fUSD",-500.0,0.00010506,2,"2024-08-20T04:10:38.176",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338791,1724127038185,"fUSD",-500.0,0.00010546,2,"2024-08-20T04:10:38.185",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338792,1724127038194,"fUSD",-900.0,0.00010549,2,"2024-08-20T04:10:38.194",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338793,1724127038205,"fUSD",-2000.0,0.00010567,2,"2024-08-20T04:10:38.205",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338794,1724127038214,"fUSD",-500.7,0.00010599,2,"2024-08-20T04:10:38.214",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338795,1724127038223,"fUSD",-2000.0,0.00010624,2,"2024-08-20T04:10:38.223",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338796,1724127038233,"fUSD",-2000.0,0.00010646,2,"2024-08-20T04:10:38.233",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338797,1724127038243,"fUSD",-500.0,0.00010651,2,"2024-08-20T04:10:38.243",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338798,1724127038252,"fUSD",-2000.0,0.00010662,2,"2024-08-20T04:10:38.252",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338799,1724127038261,"fUSD",-2000.0,0.00010669,2,"2024-08-20T04:10:38.261",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338800,1724127038271,"fUSD",-500.0,0.00010732,2,"2024-08-20T04:10:38.271",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338801,1724127038279,"fUSD",-2100.0,0.0001074,2,"2024-08-20T04:10:38.279",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338802,1724127038288,"fUSD",-1165.0,0.00010763,2,"2024-08-20T04:10:38.288",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338803,1724127038298,"fUSD",-247.0,0.00010763,2,"2024-08-20T04:10:38.298",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338804,1724127038307,"fUSD",-3319.0,0.00010763,2,"2024-08-20T04:10:38.307",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338805,1724127038316,"fUSD",-764.0,0.00010763,2,"2024-08-20T04:10:38.316",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338806,1724127038326,"fUSD",-500.0,0.00010765,2,"2024-08-20T04:10:38.326",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338807,1724127038335,"fUSD",-500.0,0.00010773,2,"2024-08-20T04:10:38.335",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338808,1724127038344,"fUSD",-949.01086108,0.00010799,2,"2024-08-20T04:10:38.344",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338809,1724127038353,"fUSD",-687.53484988,0.00010799,2,"2024-08-20T04:10:38.353",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338810,1724127038362,"fUSD",-402.84503134,0.000108,2,"2024-08-20T04:10:38.362",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338811,1724127038371,"fUSD",-500.0,0.00010812,2,"2024-08-20T04:10:38.371",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338812,1724127038381,"fUSD",-5846.0,0.00010831,2,"2024-08-20T04:10:38.381",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338813,1724127038390,"fUSD",-1674.0,0.00010831,2,"2024-08-20T04:10:38.390",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338814,1724127038399,"fUSD",-289.0,0.00010831,2,"2024-08-20T04:10:38.399",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338815,1724127038408,"fUSD",-3727.0,0.00010831,2,"2024-08-20T04:10:38.408",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338816,1724127038417,"fUSD",-1205.0,0.00010831,2,"2024-08-20T04:10:38.417",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338817,1724127038426,"fUSD",-21775.0,0.00010831,2,"2024-08-20T04:10:38.426",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338818,1724127038435,"fUSD",-4528.03384534,0.00010839,2,"2024-08-20T04:10:38.435",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338819,1724127038445,"fUSD",-266.39177733,0.00010852,2,"2024-08-20T04:10:38.445",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338820,1724127038454,"fUSD",-500.0,0.00010855,2,"2024-08-20T04:10:38.454",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338821,1724127038463,"fUSD",-500.0,0.00010862,2,"2024-08-20T04:10:38.463",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338822,1724127038472,"fUSD",-2100.0,0.00010862,2,"2024-08-20T04:10:38.472",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338823,1724127038481,"fUSD",-880.0,0.00010862,2,"2024-08-20T04:10:38.481",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338824,1724127038490,"fUSD",-1513.01065829,0.00010871,2,"2024-08-20T04:10:38.490",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338825,1724127038499,"fUSD",-296.0,0.00010871,2,"2024-08-20T04:10:38.499",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338826,1724127038508,"fUSD",-156.33,0.00010887,2,"2024-08-20T04:10:38.508",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338827,1724127038517,"fUSD",-650.3528601,0.00010888,2,"2024-08-20T04:10:38.517",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338828,1724127038527,"fUSD",-1040.44716,0.0001089,2,"2024-08-20T04:10:38.527",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338829,1724127038536,"fUSD",-151.54817037,0.00010893,2,"2024-08-20T04:10:38.536",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338830,1724127038551,"fUSD",-500.0,0.00010897,2,"2024-08-20T04:10:38.551",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338831,1724127038561,"fUSD",-500.0,0.000109,2,"2024-08-20T04:10:38.561",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338832,1724127038570,"fUSD",-511.72345297,0.000109,2,"2024-08-20T04:10:38.570",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338833,1724127038579,"fUSD",-500.0,0.00010908,2,"2024-08-20T04:10:38.579",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338834,1724127038588,"fUSD",-500.0,0.00010932,2,"2024-08-20T04:10:38.588",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338835,1724127038597,"fUSD",-2100.0,0.00010934,2,"2024-08-20T04:10:38.597",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338836,1724127038606,"fUSD",-500.0,0.00010937,2,"2024-08-20T04:10:38.606",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338837,1724127038616,"fUSD",-500.0,0.00010942,2,"2024-08-20T04:10:38.616",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338838,1724127038625,"fUSD",-2000.0,0.00010949,2,"2024-08-20T04:10:38.625",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338839,1724127038634,"fUSD",-1500.0,0.00010952,2,"2024-08-20T04:10:38.634",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338840,1724127038643,"fUSD",-250.0,0.00010959,2,"2024-08-20T04:10:38.643",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338841,1724127038653,"fUSD",-151.94,0.00010959,2,"2024-08-20T04:10:38.653",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338842,1724127038662,"fUSD",-218.88,0.0001096,2,"2024-08-20T04:10:38.662",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338843,1724127038671,"fUSD",-150.245,0.00010961,2,"2024-08-20T04:10:38.671",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338844,1724127038681,"fUSD",-190.924,0.00010961,2,"2024-08-20T04:10:38.681",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338845,1724127038690,"fUSD",-154.67,0.00010961,2,"2024-08-20T04:10:38.690",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338846,1724127038699,"fUSD",-187.341,0.00010961,2,"2024-08-20T04:10:38.699",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338847,1724127038708,"fUSD",-261.435,0.00010961,2,"2024-08-20T04:10:38.708",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338848,1724127038718,"fUSD",-151.464,0.00010961,2,"2024-08-20T04:10:38.718",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338849,1724127038726,"fUSD",-1543.0,0.00010961,2,"2024-08-20T04:10:38.726",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338850,1724127038736,"fUSD",-623.0,0.00010961,2,"2024-08-20T04:10:38.736",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338851,1724127038746,"fUSD",-1923.0,0.00010961,2,"2024-08-20T04:10:38.746",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338852,1724127038924,"fUSD",-1258.0,0.00010961,2,"2024-08-20T04:10:38.924",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338853,1724127038935,"fUSD",-150.0,0.00010961,2,"2024-08-20T04:10:38.935",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338854,1724127038945,"fUSD",-556.0,0.00010961,2,"2024-08-20T04:10:38.945",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338855,1724127038954,"fUSD",-1137.0,0.00010961,2,"2024-08-20T04:10:38.954",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338856,1724127038963,"fUSD",-447.0,0.00010961,2,"2024-08-20T04:10:38.963",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338857,1724127038973,"fUSD",-810.0,0.00010961,2,"2024-08-20T04:10:38.973",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338858,1724127038983,"fUSD",-551.0,0.00010961,2,"2024-08-20T04:10:38.983",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338859,1724127038992,"fUSD",-150.0,0.00010961,2,"2024-08-20T04:10:38.992",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338860,1724127039001,"fUSD",-1896.0,0.00010961,2,"2024-08-20T04:10:39.001",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338861,1724127039011,"fUSD",-500.0,0.00010966,2,"2024-08-20T04:10:39.011",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338862,1724127039020,"fUSD",-200.0,0.00010973,2,"2024-08-20T04:10:39.020",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338863,1724127039029,"fUSD",-1050.97286875,0.00010988,2,"2024-08-20T04:10:39.029",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338864,1724127039038,"fUSD",-150.69683038,0.00010991,2,"2024-08-20T04:10:39.038",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338865,1724127039049,"fUSD",-276.01616267,0.00010993,2,"2024-08-20T04:10:39.049",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338866,1724127039058,"fUSD",-405.80102707,0.00010994,2,"2024-08-20T04:10:39.058",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338867,1724127039067,"fUSD",-618.1116044,0.00010994,2,"2024-08-20T04:10:39.067",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338868,1724127039077,"fUSD",-500.0,0.00010998,2,"2024-08-20T04:10:39.077",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338869,1724127039087,"fUSD",-277.76276379,0.00010999,2,"2024-08-20T04:10:39.087",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338870,1724127039097,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.097",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338871,1724127039107,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.107",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338872,1724127039116,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.116",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338873,1724127039126,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.126",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338874,1724127039135,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.135",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338875,1724127039145,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.145",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338876,1724127039156,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.156",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338877,1724127039167,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.167",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338878,1724127039176,"fUSD",-284.93563115,0.00010999,2,"2024-08-20T04:10:39.176",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338879,1724127039186,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.186",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338880,1724127039195,"fUSD",-260.54266588,0.00010999,2,"2024-08-20T04:10:39.195",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338881,1724127039205,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.205",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338882,1724127039214,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.214",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338883,1724127039224,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.224",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338884,1724127039236,"fUSD",-500.0,0.00010999,2,"2024-08-20T04:10:39.236",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338885,1724127039246,"fUSD",-570.0,0.00011,2,"2024-08-20T04:10:39.246",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338886,1724127039256,"fUSD",-518970.66596896,0.00011,2,"2024-08-20T04:10:39.256",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338887,1724127039265,"fUSD",-7344003.04111555,0.00011,2,"2024-08-20T04:10:39.265",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338888,1724127039280,"fUSD",-617.53442811,0.00011,2,"2024-08-20T04:10:39.280",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338889,1724127039292,"fUSD",-1029.980762,0.00011,2,"2024-08-20T04:10:39.292",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338890,1724127039806,"fUSD",-512.93754881,9.999e-05,2,"2024-08-20T04:10:39.806",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338891,1724127039816,"fUSD",-399.12062519,0.00011,2,"2024-08-20T04:10:39.816",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338948,1724127045931,"fUSD",-200.0,0.00010973,2,"2024-08-20T04:10:45.931",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338949,1724127045940,"fUSD",-510.0,0.00011,2,"2024-08-20T04:10:45.940",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335338950,1724127045950,"fUSD",-7749.42931972,0.00011,2,"2024-08-20T04:10:45.950",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339115,1724127111015,"fUSD",462.62,8.219e-05,2,"2024-08-20T04:11:51.015",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339116,1724127168773,"fUSD",822.4,9.734e-05,2,"2024-08-20T04:12:48.773",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339118,1724127267536,"fUSD",1311.33528181,9.734e-05,2,"2024-08-20T04:14:27.536",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339119,1724127293101,"fUSD",166.17,9.725e-05,2,"2024-08-20T04:14:53.101",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339120,1724127320530,"fUSD",1313.06325569,9.734e-05,2,"2024-08-20T04:15:20.530",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339121,1724127403022,"fUSD",207.04908879,9.74e-05,2,"2024-08-20T04:16:43.022",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339122,1724127403050,"fUSD",465.54091121,9.74e-05,2,"2024-08-20T04:16:43.050",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339123,1724127426569,"fUSD",155.0,9.899e-05,2,"2024-08-20T04:17:06.569",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339124,1724127429637,"fUSD",164.16,7.005e-05,2,"2024-08-20T04:17:09.637",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339125,1724127429998,"fUSD",164.16,8.014e-05,2,"2024-08-20T04:17:09.998",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339126,1724127430354,"fUSD",164.16,9.023e-05,2,"2024-08-20T04:17:10.354",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339127,1724127432534,"fUSD",1311.0864134,9.734e-05,2,"2024-08-20T04:17:12.534",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339136,1724127569395,"fUSD",10471.38,9.726e-05,2,"2024-08-20T04:19:29.395",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339137,1724127584952,"fUSD",462.93,8.219e-05,2,"2024-08-20T04:19:44.952",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339138,1724127620553,"fUSD",1311.0864134,9.734e-05,2,"2024-08-20T04:20:20.553",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339139,1724127700564,"fUSD",1311.0864134,9.734e-05,2,"2024-08-20T04:21:40.564",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339148,1724127763755,"fUSD",342.08,9.694e-05,2,"2024-08-20T04:22:43.755",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339151,1724127801562,"fUSD",1311.0864134,9.734e-05,2,"2024-08-20T04:23:21.562",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339153,1724127922140,"fUSD",173.26,9.707e-05,2,"2024-08-20T04:25:22.140",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339154,1724127968361,"fUSD",824.33212466,9.899e-05,2,"2024-08-20T04:26:08.361",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339157,1724128094197,"fUSD",439.78,8.219e-05,2,"2024-08-20T04:28:14.197",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339164,1724128166675,"fUSD",155.04,6.971e-05,2,"2024-08-20T04:29:26.675",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339165,1724128167226,"fUSD",155.04,8.099e-05,2,"2024-08-20T04:29:27.226",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339166,1724128167599,"fUSD",155.04,9.227e-05,2,"2024-08-20T04:29:27.599",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339202,1724128237882,"fUSD",-1284.61198642,9.954e-05,2,"2024-08-20T04:30:37.882",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339203,1724128237892,"fUSD",-649.99211963,9.962e-05,2,"2024-08-20T04:30:37.892",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339204,1724128237901,"fUSD",-2141.55397307,0.0001,2,"2024-08-20T04:30:37.901",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339205,1724128237911,"fUSD",-500.0,0.00010054,2,"2024-08-20T04:30:37.911",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339206,1724128237920,"fUSD",-900.0,0.00010073,2,"2024-08-20T04:30:37.920",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339207,1724128237929,"fUSD",-300.0,0.000101,3,"2024-08-20T04:30:37.929",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339208,1724128237939,"fUSD",-402.19299026,0.00010104,2,"2024-08-20T04:30:37.939",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339209,1724128237950,"fUSD",-97.80700974,0.00010104,2,"2024-08-20T04:30:37.950",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339210,1724128237959,"fUSD",-959.40429015,0.00010118,2,"2024-08-20T04:30:37.959",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339211,1724128237968,"fUSD",-500.0,0.00010128,2,"2024-08-20T04:30:37.968",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339212,1724128237978,"fUSD",-1800.0,0.00010162,2,"2024-08-20T04:30:37.978",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339213,1724128237988,"fUSD",-500.0,0.00010165,2,"2024-08-20T04:30:37.988",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339214,1724128237997,"fUSD",-500.0,0.00010166,2,"2024-08-20T04:30:37.997",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339215,1724128238006,"fUSD",-500.0,0.00010183,2,"2024-08-20T04:30:38.006",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339216,1724128238015,"fUSD",-600.0,0.000102,3,"2024-08-20T04:30:38.015",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339217,1724128238025,"fUSD",-1000.0,0.000103,3,"2024-08-20T04:30:38.025",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339218,1724128238034,"fUSD",-1600.0,0.00010307,2,"2024-08-20T04:30:38.034",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339219,1724128238043,"fUSD",-500.0,0.00010343,2,"2024-08-20T04:30:38.043",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339220,1724128238053,"fUSD",-900.0,0.00010352,2,"2024-08-20T04:30:38.053",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339221,1724128238062,"fUSD",-155.04,0.00010355,2,"2024-08-20T04:30:38.062",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339222,1724128238071,"fUSD",-900.0,0.00010359,2,"2024-08-20T04:30:38.071",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339223,1724128238080,"fUSD",-500.0,0.000104,2,"2024-08-20T04:30:38.080",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339224,1724128238089,"fUSD",-1300.0,0.000104,3,"2024-08-20T04:30:38.089",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339225,1724128238098,"fUSD",-500.0,0.00010421,2,"2024-08-20T04:30:38.098",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339226,1724128238108,"fUSD",-500.0,0.00010423,2,"2024-08-20T04:30:38.108",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339227,1724128238117,"fUSD",-500.0,0.00010452,2,"2024-08-20T04:30:38.117",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339228,1724128238126,"fUSD",-424.71727826,0.00010461,2,"2024-08-20T04:30:38.126",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339229,1724128238137,"fUSD",-15.06272174,0.00010461,2,"2024-08-20T04:30:38.137",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339230,1724128238147,"fUSD",-541.35357527,0.00010477,2,"2024-08-20T04:30:38.147",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339231,1724128238156,"fUSD",-1800.0,0.00010487,2,"2024-08-20T04:30:38.156",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339232,1724128238165,"fUSD",-1700.0,0.000105,3,"2024-08-20T04:30:38.165",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339233,1724128238174,"fUSD",-500.0,0.00010503,2,"2024-08-20T04:30:38.174",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339234,1724128238183,"fUSD",-500.0,0.00010516,2,"2024-08-20T04:30:38.183",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339235,1724128238195,"fUSD",-500.0,0.00010526,2,"2024-08-20T04:30:38.195",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339236,1724128238205,"fUSD",-500.0,0.00010535,2,"2024-08-20T04:30:38.205",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339237,1724128238215,"fUSD",-500.0,0.0001059,2,"2024-08-20T04:30:38.215",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339238,1724128238224,"fUSD",-754.30370299,0.000106,2,"2024-08-20T04:30:38.224",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339239,1724128238237,"fUSD",-1045.69629701,0.000106,2,"2024-08-20T04:30:38.237",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339240,1724128238246,"fUSD",-300.0,0.000106,3,"2024-08-20T04:30:38.246",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339241,1724128238255,"fUSD",-1600.0,0.00010615,2,"2024-08-20T04:30:38.255",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339242,1724128238265,"fUSD",-300.0,0.000107,3,"2024-08-20T04:30:38.265",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339243,1724128238274,"fUSD",-500.0,0.00010703,2,"2024-08-20T04:30:38.274",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339244,1724128238283,"fUSD",-500.0,0.00010727,2,"2024-08-20T04:30:38.283",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339245,1724128238292,"fUSD",-150.0,0.00010731,2,"2024-08-20T04:30:38.292",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339246,1724128238302,"fUSD",-500.0,0.00010737,2,"2024-08-20T04:30:38.302",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339247,1724128238312,"fUSD",-482.31986787,0.00010739,2,"2024-08-20T04:30:38.312",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339248,1724128238323,"fUSD",-1317.68013213,0.00010739,2,"2024-08-20T04:30:38.323",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339249,1724128238332,"fUSD",-150.0,0.00010746,2,"2024-08-20T04:30:38.332",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339250,1724128238341,"fUSD",-150.0,0.00010753,2,"2024-08-20T04:30:38.341",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339251,1724128238351,"fUSD",-500.0,0.00010797,2,"2024-08-20T04:30:38.351",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339252,1724128238360,"fUSD",-300.0,0.000108,3,"2024-08-20T04:30:38.360",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339253,1724128238369,"fUSD",-150.0,0.00010804,2,"2024-08-20T04:30:38.369",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339254,1724128238378,"fUSD",-150.6336408,0.00010807,2,"2024-08-20T04:30:38.378",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339255,1724128238387,"fUSD",-500.0,0.00010829,2,"2024-08-20T04:30:38.387",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339256,1724128238396,"fUSD",-644.31993648,0.00010835,2,"2024-08-20T04:30:38.396",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339257,1724128238405,"fUSD",-900.0,0.00010847,2,"2024-08-20T04:30:38.405",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339258,1724128238414,"fUSD",-150.0,0.00010849,2,"2024-08-20T04:30:38.414",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339259,1724128238423,"fUSD",-526.83395276,0.00010852,2,"2024-08-20T04:30:38.423",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339260,1724128238432,"fUSD",-150.0,0.00010853,2,"2024-08-20T04:30:38.432",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339261,1724128238441,"fUSD",-150.0,0.00010858,2,"2024-08-20T04:30:38.441",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339262,1724128238450,"fUSD",-155.0,0.00010861,2,"2024-08-20T04:30:38.450",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339263,1724128238459,"fUSD",-415.2008792,0.00010861,2,"2024-08-20T04:30:38.459",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339264,1724128238467,"fUSD",-150.0,0.00010869,2,"2024-08-20T04:30:38.467",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339265,1724128238476,"fUSD",-500.0,0.00010886,2,"2024-08-20T04:30:38.476",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339266,1724128238486,"fUSD",-155.16328719,0.00010888,2,"2024-08-20T04:30:38.486",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339267,1724128238495,"fUSD",-548.03894757,0.00010888,2,"2024-08-20T04:30:38.495",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339268,1724128238503,"fUSD",-1203.35911,0.0001089,2,"2024-08-20T04:30:38.503",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339269,1724128238513,"fUSD",-874.5562,0.00010893,2,"2024-08-20T04:30:38.513",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339270,1724128238522,"fUSD",-10000.0,0.00010893,2,"2024-08-20T04:30:38.522",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339271,1724128238531,"fUSD",-155.0,0.00010899,2,"2024-08-20T04:30:38.531",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339272,1724128238542,"fUSD",-570.2645,0.000109,2,"2024-08-20T04:30:38.542",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339273,1724128238551,"fUSD",-500.0,0.000109,2,"2024-08-20T04:30:38.551",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339274,1724128238560,"fUSD",-300.0,0.000109,3,"2024-08-20T04:30:38.560",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339275,1724128238569,"fUSD",-214.36028434,0.000109,2,"2024-08-20T04:30:38.569",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339276,1724128238578,"fUSD",-341.14896864,0.000109,2,"2024-08-20T04:30:38.578",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339277,1724128238587,"fUSD",-150.0,0.00010903,2,"2024-08-20T04:30:38.587",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339278,1724128238596,"fUSD",-342.08,0.00010906,2,"2024-08-20T04:30:38.596",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339279,1724128238605,"fUSD",-500.0,0.0001092,2,"2024-08-20T04:30:38.605",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339280,1724128238614,"fUSD",-173.26,0.0001092,2,"2024-08-20T04:30:38.614",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339281,1724128238623,"fUSD",-507.95852424,0.00010934,2,"2024-08-20T04:30:38.623",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339282,1724128238632,"fUSD",-166.17,0.0001094,2,"2024-08-20T04:30:38.632",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339283,1724128238641,"fUSD",-822.4,0.00010951,2,"2024-08-20T04:30:38.641",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339284,1724128238650,"fUSD",-150.0,0.00010954,2,"2024-08-20T04:30:38.650",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339285,1724128238659,"fUSD",-250.0,0.00010959,2,"2024-08-20T04:30:38.659",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339286,1724128238669,"fUSD",-1137.0,0.00010963,2,"2024-08-20T04:30:38.669",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339287,1724128238678,"fUSD",-447.0,0.00010963,2,"2024-08-20T04:30:38.678",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339288,1724128238687,"fUSD",-810.0,0.00010963,2,"2024-08-20T04:30:38.687",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339289,1724128238696,"fUSD",-556.0,0.00010963,2,"2024-08-20T04:30:38.696",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339290,1724128238705,"fUSD",-1896.0,0.00010963,2,"2024-08-20T04:30:38.705",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339291,1724128238714,"fUSD",-551.0,0.00010963,2,"2024-08-20T04:30:38.714",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339292,1724128238723,"fUSD",-1165.0,0.00010963,2,"2024-08-20T04:30:38.723",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339293,1724128238732,"fUSD",-3319.0,0.00010963,2,"2024-08-20T04:30:38.732",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339294,1724128238742,"fUSD",-247.0,0.00010963,2,"2024-08-20T04:30:38.742",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339295,1724128238751,"fUSD",-842.359,0.00010963,2,"2024-08-20T04:30:38.751",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339296,1724128238760,"fUSD",-1077.0,0.00010963,2,"2024-08-20T04:30:38.760",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339297,1724128238769,"fUSD",-1923.0,0.00010963,2,"2024-08-20T04:30:38.769",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339298,1724128238778,"fUSD",-171.952,0.00010963,2,"2024-08-20T04:30:38.778",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339299,1724128238787,"fUSD",-3727.0,0.00010963,2,"2024-08-20T04:30:38.787",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339300,1724128238796,"fUSD",-1258.0,0.00010963,2,"2024-08-20T04:30:38.796",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339301,1724128238805,"fUSD",-5846.0,0.00010963,2,"2024-08-20T04:30:38.805",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339302,1724128238814,"fUSD",-623.0,0.00010963,2,"2024-08-20T04:30:38.814",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339303,1724128238824,"fUSD",-200.29167287,0.00010973,2,"2024-08-20T04:30:38.824",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339304,1724128238833,"fUSD",-200.0,0.00010973,2,"2024-08-20T04:30:38.833",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339305,1724128238842,"fUSD",-150.0,0.00010974,2,"2024-08-20T04:30:38.842",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339306,1724128238851,"fUSD",-500.0,0.00010989,2,"2024-08-20T04:30:38.851",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339307,1724128238860,"fUSD",-628.7660464,0.00010989,2,"2024-08-20T04:30:38.860",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339308,1724128238869,"fUSD",-900.0,0.0001099,2,"2024-08-20T04:30:38.869",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339309,1724128238878,"fUSD",-9989.72301686,0.00010993,2,"2024-08-20T04:30:38.878",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339310,1724128238887,"fUSD",-348.99877145,0.00010993,2,"2024-08-20T04:30:38.887",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339311,1724128238897,"fUSD",-250.0415261,0.00010997,2,"2024-08-20T04:30:38.897",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339312,1724128238906,"fUSD",-1640.2677404,0.00010997,2,"2024-08-20T04:30:38.906",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339313,1724128238915,"fUSD",-1800.0,0.00010997,2,"2024-08-20T04:30:38.915",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339314,1724128238925,"fUSD",-280.51728179,0.00010999,2,"2024-08-20T04:30:38.925",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339315,1724128238934,"fUSD",-284.65140432,0.00010999,2,"2024-08-20T04:30:38.934",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339316,1724128238943,"fUSD",-525.10993324,0.00010999,2,"2024-08-20T04:30:38.943",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339317,1724128238952,"fUSD",-340.70639905,0.00010999,2,"2024-08-20T04:30:38.952",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339318,1724128238961,"fUSD",-397270.15976918,0.00011,2,"2024-08-20T04:30:38.961",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339319,1724128238970,"fUSD",-3371905.52829738,0.00011,2,"2024-08-20T04:30:38.970",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339320,1724128239120,"fUSD",-1456586.07749159,0.00011,2,"2024-08-20T04:30:39.120",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339321,1724128239131,"fUSD",-81047.39394063,0.00011,2,"2024-08-20T04:30:39.131",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339322,1724128239146,"fUSD",-1438.78074722,0.00011,2,"2024-08-20T04:30:39.146",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339323,1724128240363,"fUSD",-610.065,0.00010893,2,"2024-08-20T04:30:40.363",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339324,1724128240373,"fUSD",-639.318,0.00010893,2,"2024-08-20T04:30:40.373",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339325,1724128240389,"fUSD",-3042.04280272,0.00010893,2,"2024-08-20T04:30:40.389",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339326,1724128240400,"fUSD",-5708.57419728,0.00010893,2,"2024-08-20T04:30:40.400",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339327,1724128240409,"fUSD",-10331.92580272,0.00011,2,"2024-08-20T04:30:40.409",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339352,1724128242904,"fUSD",-155.0,0.00010852,2,"2024-08-20T04:30:42.904",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339353,1724128242913,"fUSD",-2844.6587433,0.00010893,2,"2024-08-20T04:30:42.913",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339354,1724128242925,"fUSD",-7155.3412567,0.00010893,2,"2024-08-20T04:30:42.925",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339355,1724128242934,"fUSD",-1674.0,0.00010963,2,"2024-08-20T04:30:42.934",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339356,1724128242943,"fUSD",-10415.16347693,0.00011,2,"2024-08-20T04:30:42.943",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339358,1724128243529,"fUSD",-1240.38172753,0.00011,2,"2024-08-20T04:30:43.529",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339359,1724128243540,"fUSD",-1308.00000413,0.00011,2,"2024-08-20T04:30:43.540",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339360,1724128245886,"fUSD",-9955.0114,0.00010893,2,"2024-08-20T04:30:45.886",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339361,1724128246105,"fUSD",-44.9886,0.00010893,2,"2024-08-20T04:30:46.105",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339362,1724128246114,"fUSD",-1018.7543104,0.00010963,2,"2024-08-20T04:30:46.114",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339363,1724128377898,"fUSD",170.9,9.744e-05,2,"2024-08-20T04:32:57.898",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339364,1724128485022,"fUSD",3296.82,9.733e-05,2,"2024-08-20T04:34:45.022",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339365,1724128584757,"fUSD",418.08,8.219e-05,2,"2024-08-20T04:36:24.757",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339366,1724128673316,"fUSD",155.04,6.944e-05,2,"2024-08-20T04:37:53.316",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339367,1724128673709,"fUSD",155.04,8.419e-05,2,"2024-08-20T04:37:53.709",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339368,1724128674039,"fUSD",155.04,9.894e-05,2,"2024-08-20T04:37:54.039",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339369,1724128845978,"fUSD",159.97,9.695e-05,2,"2024-08-20T04:40:45.978",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339370,1724128905186,"fUSD",1000.0,9.691e-05,2,"2024-08-20T04:41:45.186",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339371,1724129049968,"fUSD",397.17,8.219e-05,2,"2024-08-20T04:44:09.968",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339372,1724129187375,"fUSD",155.04,6.958e-05,2,"2024-08-20T04:46:27.375",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339373,1724129187716,"fUSD",155.04,8.876e-05,2,"2024-08-20T04:46:27.716",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339374,1724129345451,"fUSD",164.62,9.738e-05,2,"2024-08-20T04:49:05.451",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339380,1724129422910,"fUSD",200.0,9.721e-05,2,"2024-08-20T04:50:22.910",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339384,1724129438102,"fUSD",-155.0,9.999e-05,2,"2024-08-20T04:50:38.102",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339385,1724129438114,"fUSD",-500.0,0.00010012,2,"2024-08-20T04:50:38.114",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339386,1724129438128,"fUSD",-317.39249104,0.00010026,2,"2024-08-20T04:50:38.128",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339387,1724129438139,"fUSD",-155.0,0.00010026,2,"2024-08-20T04:50:38.139",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339388,1724129438150,"fUSD",-500.0,0.00010034,2,"2024-08-20T04:50:38.150",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339389,1724129438162,"fUSD",-300.0,0.0001005,2,"2024-08-20T04:50:38.162",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339390,1724129438174,"fUSD",-50000.0,0.00010051,2,"2024-08-20T04:50:38.174",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339391,1724129438185,"fUSD",-1500.0,0.00010051,2,"2024-08-20T04:50:38.185",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339392,1724129438197,"fUSD",-1500.0,0.00010087,2,"2024-08-20T04:50:38.197",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339393,1724129438210,"fUSD",-150.0,0.00010109,2,"2024-08-20T04:50:38.210",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339394,1724129438220,"fUSD",-150.0,0.0001011,2,"2024-08-20T04:50:38.220",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339395,1724129438230,"fUSD",-500.0,0.00010123,2,"2024-08-20T04:50:38.230",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339396,1724129438240,"fUSD",-500.0,0.00010151,2,"2024-08-20T04:50:38.240",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339397,1724129438249,"fUSD",-500.0,0.00010174,2,"2024-08-20T04:50:38.249",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339398,1724129438259,"fUSD",-500.0,0.00010193,2,"2024-08-20T04:50:38.259",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339399,1724129438269,"fUSD",-500.0,0.00010263,2,"2024-08-20T04:50:38.269",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339400,1724129438280,"fUSD",-500.0,0.00010328,2,"2024-08-20T04:50:38.280",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339401,1724129438291,"fUSD",-500.0,0.00010352,2,"2024-08-20T04:50:38.291",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339402,1724129438302,"fUSD",-1500.0,0.00010354,2,"2024-08-20T04:50:38.302",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339403,1724129438313,"fUSD",-2503.70655412,0.0001042,2,"2024-08-20T04:50:38.313",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339404,1724129438325,"fUSD",-500.0,0.00010432,2,"2024-08-20T04:50:38.325",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339405,1724129438335,"fUSD",-1500.0,0.00010435,2,"2024-08-20T04:50:38.335",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339406,1724129438344,"fUSD",-397.17,0.00010459,2,"2024-08-20T04:50:38.344",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339407,1724129438354,"fUSD",-1500.0,0.00010526,2,"2024-08-20T04:50:38.354",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339408,1724129438365,"fUSD",-1500.0,0.00010561,2,"2024-08-20T04:50:38.365",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339409,1724129438376,"fUSD",-1500.0,0.00010595,2,"2024-08-20T04:50:38.376",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339411,1724129438387,"fUSD",-1500.0,0.00010724,2,"2024-08-20T04:50:38.387",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339413,1724129438397,"fUSD",-150.0,0.00010738,2,"2024-08-20T04:50:38.397",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339415,1724129438408,"fUSD",-500.0,0.00010739,2,"2024-08-20T04:50:38.408",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339417,1724129438419,"fUSD",-1500.0,0.00010747,2,"2024-08-20T04:50:38.419",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339419,1724129438428,"fUSD",-500.0,0.00010784,2,"2024-08-20T04:50:38.428",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339420,1724129438438,"fUSD",-155.04,0.00010794,2,"2024-08-20T04:50:38.438",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339422,1724129438448,"fUSD",-1500.0,0.00010815,2,"2024-08-20T04:50:38.448",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339424,1724129438458,"fUSD",-176.43925016,0.00010827,2,"2024-08-20T04:50:38.458",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339425,1724129438468,"fUSD",-243.22143177,0.00010835,2,"2024-08-20T04:50:38.468",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339426,1724129438478,"fUSD",-500.0,0.00010841,2,"2024-08-20T04:50:38.478",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339427,1724129438488,"fUSD",-150.0,0.00010843,2,"2024-08-20T04:50:38.488",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339428,1724129438500,"fUSD",-150.86,0.00010852,2,"2024-08-20T04:50:38.500",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339429,1724129438512,"fUSD",-500.0,0.00010869,2,"2024-08-20T04:50:38.512",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339430,1724129438524,"fUSD",-150.0,0.00010875,2,"2024-08-20T04:50:38.524",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339431,1724129438536,"fUSD",-500.0,0.00010879,2,"2024-08-20T04:50:38.536",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339432,1724129438547,"fUSD",-957.94483,0.0001089,2,"2024-08-20T04:50:38.547",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339433,1724129438557,"fUSD",-532.36755097,0.0001089,2,"2024-08-20T04:50:38.557",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339434,1724129438568,"fUSD",-523.08333089,0.00010899,2,"2024-08-20T04:50:38.568",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339435,1724129438578,"fUSD",-1000.0,0.00010902,2,"2024-08-20T04:50:38.578",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339436,1724129438589,"fUSD",-700.0,0.00010921,2,"2024-08-20T04:50:38.589",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339437,1724129438601,"fUSD",-200.0,0.00010936,2,"2024-08-20T04:50:38.601",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339438,1724129438611,"fUSD",-500.0,0.00010943,2,"2024-08-20T04:50:38.611",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339439,1724129438623,"fUSD",-150.0,0.00010947,2,"2024-08-20T04:50:38.623",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339440,1724129438635,"fUSD",-700.0,0.0001095,2,"2024-08-20T04:50:38.635",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339441,1724129438646,"fUSD",-150.0,0.00010951,2,"2024-08-20T04:50:38.646",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339442,1724129438656,"fUSD",-460.15,0.00010959,2,"2024-08-20T04:50:38.656",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339443,1724129438666,"fUSD",-250.0,0.00010959,2,"2024-08-20T04:50:38.666",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339444,1724129438678,"fUSD",-413.32982156,0.00010963,2,"2024-08-20T04:50:38.678",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339445,1724129438688,"fUSD",-1923.0,0.00010964,2,"2024-08-20T04:50:38.688",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339446,1724129438700,"fUSD",-623.0,0.00010964,2,"2024-08-20T04:50:38.700",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339447,1724129438711,"fUSD",-1601.438,0.00010964,2,"2024-08-20T04:50:38.711",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339448,1724129438723,"fUSD",-1258.0,0.00010964,2,"2024-08-20T04:50:38.723",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339449,1724129438735,"fUSD",-810.0,0.00010964,2,"2024-08-20T04:50:38.735",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339450,1724129438745,"fUSD",-447.0,0.00010964,2,"2024-08-20T04:50:38.745",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339451,1724129438755,"fUSD",-556.0,0.00010964,2,"2024-08-20T04:50:38.755",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339452,1724129438765,"fUSD",-1137.0,0.00010964,2,"2024-08-20T04:50:38.765",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339453,1724129438775,"fUSD",-1077.0,0.00010964,2,"2024-08-20T04:50:38.775",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339454,1724129438786,"fUSD",-551.0,0.00010964,2,"2024-08-20T04:50:38.786",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339455,1724129438796,"fUSD",-1896.0,0.00010964,2,"2024-08-20T04:50:38.796",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339456,1724129438807,"fUSD",-1165.0,0.00010964,2,"2024-08-20T04:50:38.807",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339457,1724129438817,"fUSD",-3319.0,0.00010964,2,"2024-08-20T04:50:38.817",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339458,1724129438828,"fUSD",-247.0,0.00010964,2,"2024-08-20T04:50:38.828",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339459,1724129438839,"fUSD",-764.0,0.00010964,2,"2024-08-20T04:50:38.839",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339460,1724129438850,"fUSD",-1674.0,0.00010964,2,"2024-08-20T04:50:38.850",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339461,1724129438859,"fUSD",-5846.0,0.00010964,2,"2024-08-20T04:50:38.859",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339462,1724129438870,"fUSD",-3727.0,0.00010964,2,"2024-08-20T04:50:38.870",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339463,1724129438880,"fUSD",-21775.0,0.00010964,2,"2024-08-20T04:50:38.880",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339464,1724129438891,"fUSD",-1205.0,0.00010964,2,"2024-08-20T04:50:38.891",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339465,1724129438902,"fUSD",-689.49954605,0.00010964,2,"2024-08-20T04:50:38.902",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339466,1724129438912,"fUSD",-200.08073662,0.00010973,2,"2024-08-20T04:50:38.912",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339467,1724129438922,"fUSD",-200.0,0.00010973,2,"2024-08-20T04:50:38.922",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339468,1724129438932,"fUSD",-348.26413265,0.00010993,2,"2024-08-20T04:50:38.932",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339469,1724129438947,"fUSD",-150.0,0.00010995,2,"2024-08-20T04:50:38.947",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339470,1724129438957,"fUSD",-500.0,0.00010996,2,"2024-08-20T04:50:38.957",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339471,1724129438967,"fUSD",-1792.4497882,0.00010997,2,"2024-08-20T04:50:38.967",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339472,1724129438979,"fUSD",-610.6200081,0.00010997,2,"2024-08-20T04:50:38.979",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339473,1724129438989,"fUSD",-296.6042266,0.00010997,2,"2024-08-20T04:50:38.989",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339474,1724129439000,"fUSD",-3619.1483697,0.00010997,2,"2024-08-20T04:50:39.000",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339475,1724129439010,"fUSD",-1849.2232049,0.00010998,2,"2024-08-20T04:50:39.010",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339476,1724129439022,"fUSD",-218.85021907,0.00010999,2,"2024-08-20T04:50:39.022",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339477,1724129439032,"fUSD",-155.8827471,0.00010999,2,"2024-08-20T04:50:39.032",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339478,1724129439043,"fUSD",-267527.49327694,0.00011,2,"2024-08-20T04:50:39.043",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339479,1724129439053,"fUSD",-94461.75248198,0.00011,2,"2024-08-20T04:50:39.053",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339480,1724129439071,"fUSD",-12175.48374,0.00011,2,"2024-08-20T04:50:39.071",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339481,1724129439084,"fUSD",-914.6193422,0.00011,2,"2024-08-20T04:50:39.084",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339482,1724129440528,"fUSD",-547.78273589,9.999e-05,2,"2024-08-20T04:50:40.528",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339483,1724129440539,"fUSD",-115.31448088,0.00011,2,"2024-08-20T04:50:40.539",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339624,1724129443829,"fUSD",-155.0,9.988e-05,2,"2024-08-20T04:50:43.829",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339625,1724129443839,"fUSD",-2888.6,0.0001042,2,"2024-08-20T04:50:43.839",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339626,1724129446114,"fUSD",-815.46707181,0.000101,5,"2024-08-20T04:50:46.114",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339627,1724129446172,"fUSD",-50.53292819,0.000101,5,"2024-08-20T04:50:46.172",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339628,1724129446181,"fUSD",-2992.91707181,0.0001042,2,"2024-08-20T04:50:46.181",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339629,1724129446193,"fUSD",-4118.48292819,0.0001042,2,"2024-08-20T04:50:46.193",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339630,1724129446202,"fUSD",-10238.21073715,0.00011,2,"2024-08-20T04:50:46.202",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339631,1724129446229,"fUSD",-307.10332674,0.00011,2,"2024-08-20T04:50:46.229",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339632,1724129446240,"fUSD",-3518.04920049,0.00011,2,"2024-08-20T04:50:46.240",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339636,1724129583841,"fUSD",379.12,8.219e-05,2,"2024-08-20T04:53:03.841",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339639,1724129780478,"fUSD",309.51844732,0.00017,60,"2024-08-20T04:56:20.478",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339640,1724129787953,"fUSD",171.1,9.73e-05,2,"2024-08-20T04:56:27.953",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339641,1724129811781,"fUSD",155.04,6.985e-05,2,"2024-08-20T04:56:51.781",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339642,1724129812312,"fUSD",155.04,9.725e-05,2,"2024-08-20T04:56:52.312",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339643,1724129917570,"fUSD",880.0,9.696e-05,2,"2024-08-20T04:58:37.570",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339644,1724130055825,"fUSD",293.21893831,9.899e-05,2,"2024-08-20T05:00:55.825",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339645,1724130063138,"fUSD",360.16,8.219e-05,2,"2024-08-20T05:01:03.138",0.00030295,15.83,0.9962485450663533,1918930861.6283374]
[335339652,1724130315176,"fUSD",155.04,7.014e-05,2,"2024-08-20T05:05:15.176",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339653,1724130345405,"fUSD",170.97,9.757e-05,2,"2024-08-20T05:05:45.405",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339654,1724130385457,"fUSD",17657.17955964,8.502e-05,2,"2024-08-20T05:06:25.457",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339655,1724130465769,"fUSD",296.0,9.67e-05,2,"2024-08-20T05:07:45.769",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339658,1724130574402,"fUSD",362.48,8.219e-05,2,"2024-08-20T05:09:34.402",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339661,1724130605529,"fUSD",150.0,9.903e-05,2,"2024-08-20T05:10:05.529",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339673,1724130632156,"fUSD",-556.26670477,9.929e-05,2,"2024-08-20T05:10:32.156",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339674,1724130632168,"fUSD",-5160.47432172,9.929e-05,2,"2024-08-20T05:10:32.168",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339675,1724130632177,"fUSD",-402.0,9.942e-05,2,"2024-08-20T05:10:32.177",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339676,1724130632186,"fUSD",-892.73569344,9.943e-05,2,"2024-08-20T05:10:32.186",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339677,1724130632195,"fUSD",-6939.13795073,9.943e-05,2,"2024-08-20T05:10:32.195",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339678,1724130632206,"fUSD",-415.98592689,9.943e-05,2,"2024-08-20T05:10:32.206",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339679,1724130632217,"fUSD",-352.9371836,9.943e-05,2,"2024-08-20T05:10:32.217",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339680,1724130632412,"fUSD",-1282.02818207,9.943e-05,2,"2024-08-20T05:10:32.412",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339681,1724130632424,"fUSD",-854.80884198,9.943e-05,2,"2024-08-20T05:10:32.424",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339682,1724130632439,"fUSD",-4835.63922378,9.943e-05,2,"2024-08-20T05:10:32.439",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339683,1724130632450,"fUSD",-298.62086198,9.943e-05,2,"2024-08-20T05:10:32.450",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339684,1724130632461,"fUSD",-911.46,9.943e-05,2,"2024-08-20T05:10:32.461",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339685,1724130632471,"fUSD",-331.2684472,9.943e-05,2,"2024-08-20T05:10:32.471",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339686,1724130632482,"fUSD",-909.63404358,9.943e-05,2,"2024-08-20T05:10:32.482",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339687,1724130632493,"fUSD",-756.03810701,9.943e-05,2,"2024-08-20T05:10:32.493",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339688,1724130632503,"fUSD",-1182.71091713,9.943e-05,2,"2024-08-20T05:10:32.503",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339689,1724130632517,"fUSD",-953.4260579,9.943e-05,2,"2024-08-20T05:10:32.517",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339690,1724130632530,"fUSD",-857.30470671,9.943e-05,2,"2024-08-20T05:10:32.530",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339691,1724130632543,"fUSD",-5285.7693527,9.943e-05,2,"2024-08-20T05:10:32.543",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339692,1724130632553,"fUSD",-300.0,9.987e-05,2,"2024-08-20T05:10:32.553",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339693,1724130632562,"fUSD",-300.0,9.987e-05,2,"2024-08-20T05:10:32.562",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339694,1724130632571,"fUSD",-446.88360849,9.988e-05,2,"2024-08-20T05:10:32.571",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339695,1724130632583,"fUSD",-1941.09161472,9.988e-05,2,"2024-08-20T05:10:32.583",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339696,1724130632593,"fUSD",-6169.82146297,9.988e-05,2,"2024-08-20T05:10:32.593",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339697,1724130632605,"fUSD",-1311.16777197,9.988e-05,2,"2024-08-20T05:10:32.605",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339698,1724130632618,"fUSD",-552.46305185,9.988e-05,2,"2024-08-20T05:10:32.618",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339699,1724130632630,"fUSD",-2255.73111815,9.988e-05,2,"2024-08-20T05:10:32.630",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339700,1724130632641,"fUSD",-5295.56352255,9.988e-05,2,"2024-08-20T05:10:32.641",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339701,1724130632652,"fUSD",-4957.06675285,9.988e-05,2,"2024-08-20T05:10:32.652",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339702,1724130632664,"fUSD",-2805.46655057,9.988e-05,2,"2024-08-20T05:10:32.664",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339703,1724130632685,"fUSD",-5530.51723118,9.988e-05,2,"2024-08-20T05:10:32.685",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339704,1724130638140,"fUSD",-2387.97522321,9.943e-05,2,"2024-08-20T05:10:38.140",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339705,1724130638150,"fUSD",-21122.20253791,9.988e-05,2,"2024-08-20T05:10:38.150",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339706,1724130638160,"fUSD",-150.0,9.998e-05,2,"2024-08-20T05:10:38.160",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339707,1724130638169,"fUSD",-448.53,0.0001,2,"2024-08-20T05:10:38.169",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339708,1724130638179,"fUSD",-1050.0,0.0001,2,"2024-08-20T05:10:38.179",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339709,1724130638188,"fUSD",-3098.03931686,0.0001,2,"2024-08-20T05:10:38.188",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339710,1724130638197,"fUSD",-546.9938583,0.00010009,2,"2024-08-20T05:10:38.197",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339711,1724130638206,"fUSD",-601.86371233,0.00010026,2,"2024-08-20T05:10:38.206",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339712,1724130638215,"fUSD",-155.0,0.00010026,2,"2024-08-20T05:10:38.215",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339713,1724130638225,"fUSD",-907.46872764,0.00010026,2,"2024-08-20T05:10:38.225",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339714,1724130638234,"fUSD",-1300.0,0.0001005,2,"2024-08-20T05:10:38.234",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339715,1724130638243,"fUSD",-700.0,0.0001006,2,"2024-08-20T05:10:38.243",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339716,1724130638252,"fUSD",-1300.0,0.00010078,2,"2024-08-20T05:10:38.252",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339717,1724130638261,"fUSD",-500.0,0.00010112,2,"2024-08-20T05:10:38.261",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339718,1724130638271,"fUSD",-500.0,0.00010159,2,"2024-08-20T05:10:38.271",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339719,1724130638280,"fUSD",-974.08,0.00010159,2,"2024-08-20T05:10:38.280",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339720,1724130638289,"fUSD",-907.7,0.00010175,2,"2024-08-20T05:10:38.289",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339721,1724130638299,"fUSD",-500.0,0.0001019,2,"2024-08-20T05:10:38.299",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339722,1724130638308,"fUSD",-500.0,0.00010219,2,"2024-08-20T05:10:38.308",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339723,1724130638317,"fUSD",-180.39,0.00010227,2,"2024-08-20T05:10:38.317",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339724,1724130638326,"fUSD",-500.0,0.00010231,2,"2024-08-20T05:10:38.326",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339725,1724130638336,"fUSD",-500.0,0.00010273,2,"2024-08-20T05:10:38.336",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339726,1724130638345,"fUSD",-4982.2,0.00010296,2,"2024-08-20T05:10:38.345",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339727,1724130638355,"fUSD",-500.0,0.00010311,2,"2024-08-20T05:10:38.355",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339728,1724130638364,"fUSD",-500.0,0.00010345,2,"2024-08-20T05:10:38.364",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339729,1724130638374,"fUSD",-9655.03352551,0.00010422,2,"2024-08-20T05:10:38.374",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339730,1724130638383,"fUSD",-362.48,0.00010458,2,"2024-08-20T05:10:38.383",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339731,1724130638392,"fUSD",-500.0,0.0001046,2,"2024-08-20T05:10:38.392",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339732,1724130638402,"fUSD",-1300.0,0.00010505,2,"2024-08-20T05:10:38.402",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339733,1724130638411,"fUSD",-211.18107492,0.00010566,2,"2024-08-20T05:10:38.411",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339734,1724130638420,"fUSD",-1300.0,0.00010607,2,"2024-08-20T05:10:38.420",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339735,1724130638429,"fUSD",-1300.0,0.00010609,2,"2024-08-20T05:10:38.429",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339736,1724130638438,"fUSD",-1300.0,0.00010619,2,"2024-08-20T05:10:38.438",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339737,1724130638446,"fUSD",-500.0,0.00010639,2,"2024-08-20T05:10:38.446",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339738,1724130638455,"fUSD",-1300.0,0.00010689,2,"2024-08-20T05:10:38.455",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339739,1724130638464,"fUSD",-700.0,0.00010723,2,"2024-08-20T05:10:38.464",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339740,1724130638473,"fUSD",-500.0,0.00010734,2,"2024-08-20T05:10:38.473",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339741,1724130638483,"fUSD",-416.81027458,0.00010835,2,"2024-08-20T05:10:38.483",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339742,1724130638491,"fUSD",-155.04,0.00010849,2,"2024-08-20T05:10:38.491",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339743,1724130638500,"fUSD",-447.0,0.00010854,2,"2024-08-20T05:10:38.500",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339744,1724130638509,"fUSD",-551.0,0.00010854,2,"2024-08-20T05:10:38.509",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339745,1724130638518,"fUSD",-1896.0,0.00010854,2,"2024-08-20T05:10:38.518",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339746,1724130638528,"fUSD",-247.0,0.00010854,2,"2024-08-20T05:10:38.528",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339747,1724130638537,"fUSD",-3319.0,0.00010854,2,"2024-08-20T05:10:38.537",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339749,1724130638546,"fUSD",-1165.0,0.00010854,2,"2024-08-20T05:10:38.546",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339751,1724130638555,"fUSD",-764.0,0.00010854,2,"2024-08-20T05:10:38.555",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339753,1724130638564,"fUSD",-293.785,0.00010854,2,"2024-08-20T05:10:38.564",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339755,1724130638573,"fUSD",-3727.0,0.00010854,2,"2024-08-20T05:10:38.573",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339756,1724130638582,"fUSD",-5846.0,0.00010854,2,"2024-08-20T05:10:38.582",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339758,1724130638591,"fUSD",-21775.0,0.00010854,2,"2024-08-20T05:10:38.591",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339760,1724130638600,"fUSD",-1674.0,0.00010855,2,"2024-08-20T05:10:38.600",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339762,1724130638609,"fUSD",-1205.0,0.00010855,2,"2024-08-20T05:10:38.609",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339764,1724130638618,"fUSD",-304.17876895,0.00010861,2,"2024-08-20T05:10:38.618",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339765,1724130638627,"fUSD",-296.0,0.00010878,2,"2024-08-20T05:10:38.627",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339767,1724130638636,"fUSD",-500.0,0.00010882,2,"2024-08-20T05:10:38.636",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339770,1724130638645,"fUSD",-1300.0,0.00010884,2,"2024-08-20T05:10:38.645",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339772,1724130638654,"fUSD",-152.67439,0.0001089,2,"2024-08-20T05:10:38.654",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339774,1724130638663,"fUSD",-1424.43096,0.0001089,2,"2024-08-20T05:10:38.663",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339777,1724130638673,"fUSD",-531.44515046,0.0001089,2,"2024-08-20T05:10:38.673",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339780,1724130638686,"fUSD",-202.9138,0.000109,2,"2024-08-20T05:10:38.686",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339782,1724130638695,"fUSD",-1069.1205,0.000109,2,"2024-08-20T05:10:38.695",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339783,1724130638705,"fUSD",-274.8809,0.000109,2,"2024-08-20T05:10:38.705",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339785,1724130638714,"fUSD",-1000.0,0.000109,2,"2024-08-20T05:10:38.714",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339787,1724130638725,"fUSD",-1007.0,0.000109,2,"2024-08-20T05:10:38.725",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339788,1724130638734,"fUSD",-880.0,0.00010907,2,"2024-08-20T05:10:38.734",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339789,1724130638743,"fUSD",-500.0,0.00010913,2,"2024-08-20T05:10:38.743",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339790,1724130638752,"fUSD",-151.94,0.00010959,2,"2024-08-20T05:10:38.752",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339791,1724130638762,"fUSD",-250.0,0.00010959,2,"2024-08-20T05:10:38.762",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339792,1724130638771,"fUSD",-193.9,0.00010959,2,"2024-08-20T05:10:38.771",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339793,1724130638780,"fUSD",-161.58,0.00010959,2,"2024-08-20T05:10:38.780",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339794,1724130638789,"fUSD",-807.95,0.00010959,2,"2024-08-20T05:10:38.789",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339795,1724130638800,"fUSD",-150.0,0.00010964,2,"2024-08-20T05:10:38.800",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339796,1724130638811,"fUSD",-623.0,0.00010964,2,"2024-08-20T05:10:38.811",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339797,1724130638820,"fUSD",-1258.0,0.00010964,2,"2024-08-20T05:10:38.820",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339798,1724130638830,"fUSD",-1543.0,0.00010964,2,"2024-08-20T05:10:38.830",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339799,1724130638840,"fUSD",-1923.0,0.00010964,2,"2024-08-20T05:10:38.840",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339800,1724130638849,"fUSD",-810.0,0.00010964,2,"2024-08-20T05:10:38.849",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339801,1724130638859,"fUSD",-1137.0,0.00010964,2,"2024-08-20T05:10:38.859",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339802,1724130638868,"fUSD",-556.0,0.00010964,2,"2024-08-20T05:10:38.868",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339803,1724130638877,"fUSD",-200.0,0.00010973,2,"2024-08-20T05:10:38.877",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339804,1724130638887,"fUSD",-420.0,0.00010985,2,"2024-08-20T05:10:38.887",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339805,1724130638896,"fUSD",-420.0,0.00010985,2,"2024-08-20T05:10:38.896",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339806,1724130638905,"fUSD",-2089.9964531,0.00010997,2,"2024-08-20T05:10:38.905",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339807,1724130638914,"fUSD",-711.9829295,0.00010997,2,"2024-08-20T05:10:38.914",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339808,1724130638923,"fUSD",-163.34208761,0.00010997,2,"2024-08-20T05:10:38.923",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339809,1724130638931,"fUSD",-8500.0,0.00010999,2,"2024-08-20T05:10:38.931",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339810,1724130638940,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:10:38.940",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339811,1724130638949,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:10:38.949",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339812,1724130638959,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:10:38.959",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339813,1724130638967,"fUSD",-335.85584655,0.00010999,2,"2024-08-20T05:10:38.967",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339814,1724130638976,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:38.976",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339815,1724130638985,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:38.985",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339816,1724130638994,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:38.994",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339817,1724130639003,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.003",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339818,1724130639012,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.012",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339819,1724130639022,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.022",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339820,1724130639031,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.031",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339821,1724130639041,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.041",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339822,1724130639050,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.050",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339823,1724130639059,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.059",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339824,1724130639069,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.069",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339825,1724130639078,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.078",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339826,1724130639087,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.087",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339827,1724130639097,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.097",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339828,1724130639106,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.106",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339829,1724130639115,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.115",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339830,1724130639124,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.124",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339831,1724130639133,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.133",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339832,1724130639142,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.142",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339833,1724130639151,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.151",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339834,1724130639160,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.160",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339835,1724130639169,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.169",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339836,1724130639179,"fUSD",-873.96,0.00010999,2,"2024-08-20T05:10:39.179",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339837,1724130639188,"fUSD",-874.0140368,0.00010999,2,"2024-08-20T05:10:39.188",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339838,1724130639197,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:10:39.197",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339839,1724130639206,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:10:39.206",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339840,1724130639215,"fUSD",-519.13152986,0.00010999,2,"2024-08-20T05:10:39.215",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339841,1724130639224,"fUSD",-500.97453688,0.00010999,2,"2024-08-20T05:10:39.224",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339842,1724130639233,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:10:39.233",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339843,1724130639242,"fUSD",-196.5282653,0.00010999,2,"2024-08-20T05:10:39.242",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339844,1724130639252,"fUSD",-306.72696288,0.00010999,2,"2024-08-20T05:10:39.252",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339845,1724130639261,"fUSD",-188.52177489,0.00010999,2,"2024-08-20T05:10:39.261",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339846,1724130639270,"fUSD",-140396.05785596,0.00011,2,"2024-08-20T05:10:39.270",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339847,1724130639282,"fUSD",-9059.29733584,0.00011,2,"2024-08-20T05:10:39.282",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339848,1724130639299,"fUSD",-523.08333089,0.00010799,2,"2024-08-20T05:10:39.299",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339849,1724130639308,"fUSD",-3938.93813298,0.00011,2,"2024-08-20T05:10:39.308",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339850,1724130639318,"fUSD",-2977.32631438,0.00011,2,"2024-08-20T05:10:39.318",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339851,1724130639329,"fUSD",-400.7929494,0.00011,2,"2024-08-20T05:10:39.329",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339852,1724130639349,"fUSD",-13552.17793519,0.00011,2,"2024-08-20T05:10:39.349",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339853,1724130639360,"fUSD",-290.08119832,0.00011,2,"2024-08-20T05:10:39.360",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339854,1724130639370,"fUSD",-1400.23603358,0.00011,2,"2024-08-20T05:10:39.370",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339855,1724130639381,"fUSD",-463.4202856,0.00011,2,"2024-08-20T05:10:39.381",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339856,1724130639391,"fUSD",-458.13648655,0.00011,2,"2024-08-20T05:10:39.391",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339857,1724130639402,"fUSD",-1185.14145906,0.00011,2,"2024-08-20T05:10:39.402",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339858,1724130639413,"fUSD",-705.84775833,0.00011,2,"2024-08-20T05:10:39.413",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339859,1724130639424,"fUSD",-531.47044292,0.00011,2,"2024-08-20T05:10:39.424",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339860,1724130639441,"fUSD",-19099.21,0.00011,2,"2024-08-20T05:10:39.441",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339861,1724130639452,"fUSD",-6057.23386798,0.00011,2,"2024-08-20T05:10:39.452",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339862,1724130639462,"fUSD",-16071.45571123,0.00011,2,"2024-08-20T05:10:39.462",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339863,1724130639472,"fUSD",-27604.04831325,0.00011,2,"2024-08-20T05:10:39.472",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339864,1724130639483,"fUSD",-22243.24876,0.00011,2,"2024-08-20T05:10:39.483",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339865,1724130639494,"fUSD",-4509.7,0.00011,2,"2024-08-20T05:10:39.494",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339867,1724130640252,"fUSD",-14482.93865093,0.00011,2,"2024-08-20T05:10:40.252",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339872,1724130640296,"fUSD",-610.52,0.00011,2,"2024-08-20T05:10:40.296",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339874,1724130640307,"fUSD",-401.74,0.00011,2,"2024-08-20T05:10:40.307",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339875,1724130640411,"fUSD",-3698.49104601,0.00011,2,"2024-08-20T05:10:40.411",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339876,1724130640422,"fUSD",-256.62236691,0.00011,2,"2024-08-20T05:10:40.422",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339877,1724130640433,"fUSD",-311.1051,0.00011,2,"2024-08-20T05:10:40.433",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339878,1724130640578,"fUSD",-760.74789201,0.00011,2,"2024-08-20T05:10:40.578",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339938,1724130643277,"fUSD",-3425.09560134,0.00011,2,"2024-08-20T05:10:43.277",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339943,1724130643766,"fUSD",-44786.6104302,0.00011,2,"2024-08-20T05:10:43.766",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339944,1724130643783,"fUSD",-20992.84609772,0.00011,2,"2024-08-20T05:10:43.783",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339946,1724130643792,"fUSD",-31095.55390228,0.00011,2,"2024-08-20T05:10:43.792",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339957,1724130646210,"fUSD",-2538.34480063,0.00011,2,"2024-08-20T05:10:46.210",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339958,1724130646378,"fUSD",-17612.52095072,0.00011,2,"2024-08-20T05:10:46.378",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339959,1724130646438,"fUSD",-316.01403212,0.00011,2,"2024-08-20T05:10:46.438",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339960,1724130646496,"fUSD",-1750.24114476,0.00011,2,"2024-08-20T05:10:46.496",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339962,1724130805539,"fUSD",155.04,7.031e-05,2,"2024-08-20T05:13:25.539",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339964,1724130831721,"fUSD",162.72,9.746e-05,2,"2024-08-20T05:13:51.721",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339965,1724130841070,"fUSD",158.49569177,8.522e-05,2,"2024-08-20T05:14:01.070",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339966,1724130852402,"fUSD",791.65079818,7.031e-05,2,"2024-08-20T05:14:12.402",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339967,1724130870340,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:14:30.340",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339968,1724130872356,"fUSD",500.0,9.59e-05,2,"2024-08-20T05:14:32.356",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339970,1724130894853,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:14:54.853",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339971,1724130895263,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:14:55.263",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339972,1724130897313,"fUSD",500.0,9.59e-05,2,"2024-08-20T05:14:57.313",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339973,1724130903346,"fUSD",700.0,8.22e-05,2,"2024-08-20T05:15:03.346",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339974,1724130905047,"fUSD",700.0,9.59e-05,2,"2024-08-20T05:15:05.047",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339975,1724130908758,"fUSD",791.65079818,8.522e-05,2,"2024-08-20T05:15:08.758",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339977,1724130916867,"fUSD",39788.57,9.737e-05,2,"2024-08-20T05:15:16.867",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339978,1724130920482,"fUSD",800.0,8.22e-05,2,"2024-08-20T05:15:20.482",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339979,1724130922052,"fUSD",800.0,9.59e-05,2,"2024-08-20T05:15:22.052",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339980,1724130932471,"fUSD",822.4,9.722e-05,2,"2024-08-20T05:15:32.471",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339981,1724131029300,"fUSD",791.65079818,9.722e-05,2,"2024-08-20T05:17:09.300",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339982,1724131085690,"fUSD",366.73,8.219e-05,2,"2024-08-20T05:18:05.690",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339983,1724131102717,"fUSD",700.0,8.22e-05,2,"2024-08-20T05:18:22.717",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339984,1724131104746,"fUSD",700.0,9.59e-05,2,"2024-08-20T05:18:24.746",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339985,1724131137312,"fUSD",791.65079818,8.219e-05,2,"2024-08-20T05:18:57.312",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339986,1724131156895,"fUSD",700.0,8.22e-05,2,"2024-08-20T05:19:16.895",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339987,1724131159970,"fUSD",700.0,9.59e-05,2,"2024-08-20T05:19:19.970",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339988,1724131234361,"fUSD",791.65079818,9.59e-05,2,"2024-08-20T05:20:34.361",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339989,1724131241639,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:41.639",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339990,1724131241711,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:41.711",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339991,1724131241768,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:41.768",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339992,1724131241821,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:41.821",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339993,1724131241882,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:41.882",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339994,1724131241948,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:41.948",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339995,1724131242005,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:42.005",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339996,1724131242062,"fUSD",152.59,0.000139,31,"2024-08-20T05:20:42.062",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339997,1724131277366,"fUSD",155.04,6.935e-05,2,"2024-08-20T05:21:17.366",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339998,1724131345934,"fUSD",164.15,9.665e-05,2,"2024-08-20T05:22:25.934",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335339999,1724131347318,"fUSD",791.65079818,6.935e-05,2,"2024-08-20T05:22:27.318",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340000,1724131374094,"fUSD",4090.5615708,9.899e-05,2,"2024-08-20T05:22:54.094",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340001,1724131402326,"fUSD",791.65079818,8.406e-05,2,"2024-08-20T05:23:22.326",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340002,1724131519824,"fUSD",791.65079818,8.406e-05,2,"2024-08-20T05:25:19.824",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340003,1724131532036,"fUSD",342.08,9.649e-05,2,"2024-08-20T05:25:32.036",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340004,1724131544909,"fUSD",9009.23,9.663e-05,2,"2024-08-20T05:25:44.909",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340005,1724131592628,"fUSD",387.63,8.219e-05,2,"2024-08-20T05:26:32.628",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340006,1724131608708,"fUSD",928.5931,9.808e-05,2,"2024-08-20T05:26:48.708",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340007,1724131627834,"fUSD",791.65079818,9.663e-05,2,"2024-08-20T05:27:07.834",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340009,1724131712849,"fUSD",791.65079818,9.663e-05,2,"2024-08-20T05:28:32.849",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340010,1724131752854,"fUSD",791.65079818,9.663e-05,2,"2024-08-20T05:29:12.854",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340026,1724131799509,"fUSD",155.04,6.82e-05,2,"2024-08-20T05:29:59.509",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340027,1724131804177,"fUSD",26166.76980326,9.899e-05,2,"2024-08-20T05:30:04.177",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340028,1724131820363,"fUSD",169.36,9.503e-05,2,"2024-08-20T05:30:20.363",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340029,1724131826746,"fUSD",2387.97522321,8.267e-05,2,"2024-08-20T05:30:26.746",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340084,1724131835915,"fUSD",305.59025245,8.267e-05,2,"2024-08-20T05:30:35.915",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340094,1724131838434,"fUSD",-726.0,9.908e-05,2,"2024-08-20T05:30:38.434",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340095,1724131838443,"fUSD",-641.47936302,9.908e-05,2,"2024-08-20T05:30:38.443",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340096,1724131838455,"fUSD",-1000.0,9.908e-05,2,"2024-08-20T05:30:38.455",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340097,1724131838466,"fUSD",-1999.65474534,9.908e-05,2,"2024-08-20T05:30:38.466",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340098,1724131838475,"fUSD",-300.0,9.942e-05,2,"2024-08-20T05:30:38.475",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340099,1724131838484,"fUSD",-150.0,9.997e-05,2,"2024-08-20T05:30:38.484",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340100,1724131838493,"fUSD",-637.42531501,9.998e-05,2,"2024-08-20T05:30:38.493",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340101,1724131838503,"fUSD",-211.18107492,0.0001,2,"2024-08-20T05:30:38.503",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340102,1724131838512,"fUSD",-962.88244665,0.00010009,2,"2024-08-20T05:30:38.512",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340103,1724131838521,"fUSD",-316.86944542,0.00010009,2,"2024-08-20T05:30:38.521",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340104,1724131838530,"fUSD",-700.0,0.0001001,2,"2024-08-20T05:30:38.530",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340105,1724131838539,"fUSD",-700.0,0.00010073,2,"2024-08-20T05:30:38.539",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340106,1724131838548,"fUSD",-384.99695287,0.00010089,2,"2024-08-20T05:30:38.548",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340107,1724131838557,"fUSD",-1200.0,0.00010112,2,"2024-08-20T05:30:38.557",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340108,1724131838566,"fUSD",-499.99,0.00010112,2,"2024-08-20T05:30:38.566",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340109,1724131838575,"fUSD",-700.0,0.00010143,2,"2024-08-20T05:30:38.575",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340110,1724131838585,"fUSD",-189.98,0.00010148,2,"2024-08-20T05:30:38.585",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340111,1724131838761,"fUSD",-500.0,0.00010155,2,"2024-08-20T05:30:38.761",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340112,1724131838776,"fUSD",-500.0,0.00010174,2,"2024-08-20T05:30:38.776",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340113,1724131838786,"fUSD",-500.0,0.00010241,2,"2024-08-20T05:30:38.786",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340114,1724131838795,"fUSD",-500.0,0.0001027,2,"2024-08-20T05:30:38.795",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340115,1724131838804,"fUSD",-1200.0,0.00010278,2,"2024-08-20T05:30:38.804",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340116,1724131838813,"fUSD",-500.0,0.00010301,2,"2024-08-20T05:30:38.813",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340117,1724131838822,"fUSD",-500.0,0.00010327,2,"2024-08-20T05:30:38.822",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340118,1724131838831,"fUSD",-500.0,0.00010327,2,"2024-08-20T05:30:38.831",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340119,1724131838840,"fUSD",-500.0,0.00010379,2,"2024-08-20T05:30:38.840",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340120,1724131838849,"fUSD",-387.63,0.0001046,2,"2024-08-20T05:30:38.849",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340121,1724131838858,"fUSD",-700.0,0.0001048,2,"2024-08-20T05:30:38.858",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340122,1724131838867,"fUSD",-155.0,0.00010505,2,"2024-08-20T05:30:38.867",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340123,1724131838879,"fUSD",-500.0,0.00010505,2,"2024-08-20T05:30:38.879",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340124,1724131838887,"fUSD",-189.2915523,0.00010524,2,"2024-08-20T05:30:38.887",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340125,1724131838910,"fUSD",-510.7084477,0.00010524,2,"2024-08-20T05:30:38.910",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340127,1724131838919,"fUSD",-500.0,0.00010524,2,"2024-08-20T05:30:38.919",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340129,1724131838929,"fUSD",-500.0,0.0001057,2,"2024-08-20T05:30:38.929",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340130,1724131838938,"fUSD",-500.0,0.00010579,2,"2024-08-20T05:30:38.938",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340132,1724131838947,"fUSD",-700.0,0.00010599,2,"2024-08-20T05:30:38.947",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340134,1724131838956,"fUSD",-700.0,0.00010675,2,"2024-08-20T05:30:38.956",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340135,1724131838965,"fUSD",-500.0,0.00010698,2,"2024-08-20T05:30:38.965",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340136,1724131838975,"fUSD",-6202.52916118,0.00010699,2,"2024-08-20T05:30:38.975",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340137,1724131838984,"fUSD",-700.0,0.00010734,2,"2024-08-20T05:30:38.984",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340138,1724131838993,"fUSD",-500.0,0.00010739,2,"2024-08-20T05:30:38.993",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340139,1724131839002,"fUSD",-700.0,0.00010756,2,"2024-08-20T05:30:39.002",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340140,1724131839011,"fUSD",-500.0,0.00010758,2,"2024-08-20T05:30:39.011",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340141,1724131839020,"fUSD",-526.83395276,0.00010799,2,"2024-08-20T05:30:39.020",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340142,1724131839029,"fUSD",-113336.98658854,0.000108,2,"2024-08-20T05:30:39.029",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340143,1724131839038,"fUSD",-500.0,0.00010853,2,"2024-08-20T05:30:39.038",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340144,1724131839047,"fUSD",-342.08,0.00010856,2,"2024-08-20T05:30:39.047",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340145,1724131839056,"fUSD",-1923.0,0.00010856,2,"2024-08-20T05:30:39.056",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340146,1724131839065,"fUSD",-5846.0,0.00010856,2,"2024-08-20T05:30:39.065",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340147,1724131839074,"fUSD",-623.0,0.00010856,2,"2024-08-20T05:30:39.074",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340148,1724131839083,"fUSD",-3727.0,0.00010856,2,"2024-08-20T05:30:39.083",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340149,1724131839092,"fUSD",-1258.0,0.00010856,2,"2024-08-20T05:30:39.092",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340150,1724131839101,"fUSD",-21775.0,0.00010856,2,"2024-08-20T05:30:39.101",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340151,1724131839111,"fUSD",-17706.1646,0.00010864,2,"2024-08-20T05:30:39.111",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340152,1724131839120,"fUSD",-21005.95092525,0.0001088,2,"2024-08-20T05:30:39.120",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340153,1724131839133,"fUSD",-2484.81414,0.0001089,2,"2024-08-20T05:30:39.133",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340154,1724131839149,"fUSD",-155.0,0.0001089,2,"2024-08-20T05:30:39.149",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340155,1724131839159,"fUSD",-531.44515046,0.0001089,2,"2024-08-20T05:30:39.159",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340156,1724131839168,"fUSD",-214.7691,0.00010892,2,"2024-08-20T05:30:39.168",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340157,1724131839177,"fUSD",-425.92449576,0.00010893,2,"2024-08-20T05:30:39.177",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340158,1724131839187,"fUSD",-7500.0,0.000109,2,"2024-08-20T05:30:39.187",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340159,1724131839195,"fUSD",-500.0,0.00010902,2,"2024-08-20T05:30:39.195",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340160,1724131839204,"fUSD",-1200.0,0.00010906,2,"2024-08-20T05:30:39.204",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340161,1724131839216,"fUSD",-680.52253229,0.00010928,2,"2024-08-20T05:30:39.216",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340162,1724131839226,"fUSD",-420.0,0.00010936,2,"2024-08-20T05:30:39.226",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340163,1724131839235,"fUSD",-822.4,0.00010937,2,"2024-08-20T05:30:39.235",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340164,1724131839244,"fUSD",-500.0,0.0001094,2,"2024-08-20T05:30:39.244",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340165,1724131839255,"fUSD",-500.42377046,0.00010958,2,"2024-08-20T05:30:39.255",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340166,1724131839263,"fUSD",-437.14,0.00010959,2,"2024-08-20T05:30:39.263",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340167,1724131839272,"fUSD",-250.0,0.00010959,2,"2024-08-20T05:30:39.272",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340168,1724131839282,"fUSD",-500.0,0.0001096,2,"2024-08-20T05:30:39.282",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340169,1724131839293,"fUSD",-500.0,0.0001096,2,"2024-08-20T05:30:39.293",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340170,1724131839303,"fUSD",-700.0,0.0001096,2,"2024-08-20T05:30:39.303",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340171,1724131839312,"fUSD",-700.0,0.0001096,2,"2024-08-20T05:30:39.312",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340172,1724131839321,"fUSD",-334.73,0.00010964,2,"2024-08-20T05:30:39.321",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340173,1724131839331,"fUSD",-810.0,0.00010964,2,"2024-08-20T05:30:39.331",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340174,1724131839340,"fUSD",-1137.0,0.00010964,2,"2024-08-20T05:30:39.340",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340175,1724131839349,"fUSD",-447.0,0.00010964,2,"2024-08-20T05:30:39.349",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340176,1724131839359,"fUSD",-551.0,0.00010964,2,"2024-08-20T05:30:39.359",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340177,1724131839368,"fUSD",-1896.0,0.00010964,2,"2024-08-20T05:30:39.368",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340178,1724131839379,"fUSD",-1006.124,0.00010964,2,"2024-08-20T05:30:39.379",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340179,1724131839389,"fUSD",-3319.0,0.00010964,2,"2024-08-20T05:30:39.389",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340180,1724131839398,"fUSD",-247.0,0.00010964,2,"2024-08-20T05:30:39.398",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340181,1724131839407,"fUSD",-157.364,0.00010964,2,"2024-08-20T05:30:39.407",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340182,1724131839417,"fUSD",-1077.0,0.00010964,2,"2024-08-20T05:30:39.417",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340183,1724131839426,"fUSD",-200.0,0.00010973,2,"2024-08-20T05:30:39.426",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340184,1724131839435,"fUSD",-635326.44964364,0.00010989,2,"2024-08-20T05:30:39.435",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340185,1724131839444,"fUSD",-4324.10720347,0.00010993,2,"2024-08-20T05:30:39.444",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340186,1724131839454,"fUSD",-152.0,0.00010997,2,"2024-08-20T05:30:39.454",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340187,1724131839463,"fUSD",-4329.1792191,0.00010998,2,"2024-08-20T05:30:39.463",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340188,1724131839472,"fUSD",-1637.6920747,0.00010998,2,"2024-08-20T05:30:39.472",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340189,1724131839481,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.481",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340190,1724131839490,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.490",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340191,1724131839499,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.499",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340192,1724131839508,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.508",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340193,1724131839517,"fUSD",-501.72518311,0.00010999,2,"2024-08-20T05:30:39.517",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340194,1724131839527,"fUSD",-386.11568496,0.00010999,2,"2024-08-20T05:30:39.527",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340195,1724131839536,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.536",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340196,1724131839545,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.545",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340197,1724131839554,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.554",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340198,1724131839563,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.563",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340199,1724131839572,"fUSD",-237.25128099,0.00010999,2,"2024-08-20T05:30:39.572",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340200,1724131839581,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:30:39.581",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340201,1724131839590,"fUSD",-363.5219145,0.00010999,2,"2024-08-20T05:30:39.590",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340202,1724131839599,"fUSD",-523.1991546,0.00010999,2,"2024-08-20T05:30:39.599",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340203,1724131839608,"fUSD",-63685.41534775,0.00011,2,"2024-08-20T05:30:39.608",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340207,1724131840615,"fUSD",-875.6832297,0.00010856,2,"2024-08-20T05:30:40.615",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340208,1724131840628,"fUSD",-271.37002482,0.00010856,2,"2024-08-20T05:30:40.628",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340209,1724131840675,"fUSD",-57.94674548,0.00010856,2,"2024-08-20T05:30:40.675",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340210,1724131840684,"fUSD",-1429.40885721,0.00011,2,"2024-08-20T05:30:40.684",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340211,1724131840695,"fUSD",-3472.08824335,0.00011,2,"2024-08-20T05:30:40.695",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340212,1724131840846,"fUSD",-473.28023069,0.00011,2,"2024-08-20T05:30:40.846",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340213,1724131840858,"fUSD",-1917.30000001,0.00011,2,"2024-08-20T05:30:40.858",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340214,1724131840869,"fUSD",-294.89065398,0.00011,2,"2024-08-20T05:30:40.869",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340215,1724131841568,"fUSD",-921.88176135,0.00011,2,"2024-08-20T05:30:41.568",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340216,1724131841579,"fUSD",-1074.08000001,0.00011,2,"2024-08-20T05:30:41.579",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340223,1724131843396,"fUSD",-47697.05045783,0.00011,2,"2024-08-20T05:30:43.396",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340224,1724131843407,"fUSD",-21584.48931259,0.00011,2,"2024-08-20T05:30:43.407",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340225,1724131843455,"fUSD",-505.5664408,0.00011,2,"2024-08-20T05:30:43.455",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340226,1724131843794,"fUSD",-2759.87102715,0.00011,2,"2024-08-20T05:30:43.794",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340227,1724131843806,"fUSD",-485.29999995,0.00011,2,"2024-08-20T05:30:43.806",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340228,1724131843820,"fUSD",-4828.4046603,0.00011,2,"2024-08-20T05:30:43.820",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340229,1724131843842,"fUSD",-541.68566657,0.00011,2,"2024-08-20T05:30:43.842",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340230,1724131843854,"fUSD",-697.68583,0.00011,2,"2024-08-20T05:30:43.854",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340231,1724131843865,"fUSD",-720.02828238,0.00011,2,"2024-08-20T05:30:43.865",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340232,1724131843880,"fUSD",-502.49912,0.00011,2,"2024-08-20T05:30:43.880",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340233,1724131843891,"fUSD",-1016.1,0.00011,2,"2024-08-20T05:30:43.891",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340234,1724131843901,"fUSD",-41625.90796018,0.00011,2,"2024-08-20T05:30:43.901",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340235,1724131843911,"fUSD",-89067.73919105,0.00011,2,"2024-08-20T05:30:43.911",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340244,1724131846455,"fUSD",-824.59977352,0.00010856,2,"2024-08-20T05:30:46.455",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340245,1724131846467,"fUSD",-718.40022648,0.00010856,2,"2024-08-20T05:30:46.467",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340246,1724131846477,"fUSD",-1654.41497889,0.00011,2,"2024-08-20T05:30:46.477",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340247,1724131846516,"fUSD",-1089.88117537,0.00011,2,"2024-08-20T05:30:46.516",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340248,1724131846581,"fUSD",-2018.11153893,0.00011,2,"2024-08-20T05:30:46.581",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340249,1724131846592,"fUSD",-1491.15000001,0.00011,2,"2024-08-20T05:30:46.592",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340250,1724131846604,"fUSD",-7599.63402511,0.00011,2,"2024-08-20T05:30:46.604",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340251,1724131846615,"fUSD",-1383.40857251,0.00011,2,"2024-08-20T05:30:46.615",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340252,1724131846627,"fUSD",-2497.79507697,0.00011,2,"2024-08-20T05:30:46.627",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340253,1724131846647,"fUSD",-2335.18041205,0.00011,2,"2024-08-20T05:30:46.647",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340254,1724131846658,"fUSD",-2460.78284806,0.00011,2,"2024-08-20T05:30:46.658",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340255,1724131846669,"fUSD",-1002.44274149,0.00011,2,"2024-08-20T05:30:46.669",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340256,1724131846680,"fUSD",-430.72220257,0.00011,2,"2024-08-20T05:30:46.680",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340257,1724131846691,"fUSD",-121759.2728302,0.00011,2,"2024-08-20T05:30:46.691",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340258,1724131846721,"fUSD",26166.76980326,8.267e-05,2,"2024-08-20T05:30:46.721",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340259,1724131846741,"fUSD",-329.20700671,0.00011,2,"2024-08-20T05:30:46.741",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340378,1724131848758,"fUSD",152.6,0.000139,31,"2024-08-20T05:30:48.758",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340379,1724131848802,"fUSD",152.6,0.000139,31,"2024-08-20T05:30:48.802",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340380,1724131848866,"fUSD",152.6,0.000139,31,"2024-08-20T05:30:48.866",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340381,1724131848919,"fUSD",152.6,0.000139,31,"2024-08-20T05:30:48.919",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340382,1724131848959,"fUSD",152.6,0.000139,31,"2024-08-20T05:30:48.959",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340383,1724131848999,"fUSD",152.6,0.000139,31,"2024-08-20T05:30:48.999",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340384,1724131849079,"fUSD",152.6,0.000139,31,"2024-08-20T05:30:49.079",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340385,1724131858851,"fUSD",791.65079818,6.82e-05,2,"2024-08-20T05:30:58.851",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340386,1724131861911,"fUSD",527.07058742,8.267e-05,2,"2024-08-20T05:31:01.911",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340387,1724131862917,"fUSD",155.05725633,8.267e-05,2,"2024-08-20T05:31:02.917",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340388,1724131871305,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:31:11.305",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340389,1724131872248,"fUSD",366.4101937,8.267e-05,2,"2024-08-20T05:31:12.248",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340390,1724131881373,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:31:21.373",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340391,1724131881560,"fUSD",1500.0,8.267e-05,2,"2024-08-20T05:31:21.560",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340392,1724131882982,"fUSD",500.0,9.59e-05,2,"2024-08-20T05:31:22.982",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340393,1724131886743,"fUSD",2387.97522321,8.267e-05,2,"2024-08-20T05:31:26.743",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340394,1724131888463,"fUSD",600.0,8.22e-05,2,"2024-08-20T05:31:28.463",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340395,1724131888850,"fUSD",791.65079818,6.82e-05,2,"2024-08-20T05:31:28.850",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340396,1724131890056,"fUSD",600.0,9.59e-05,2,"2024-08-20T05:31:30.056",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340397,1724131930025,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:32:10.025",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340398,1724131931233,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:32:11.233",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340399,1724131932821,"fUSD",500.0,9.59e-05,2,"2024-08-20T05:32:12.821",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340400,1724131962951,"fUSD",789.6154,9.898e-05,2,"2024-08-20T05:32:42.951",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340401,1724131977089,"fUSD",946.93,9.819e-05,2,"2024-08-20T05:32:57.089",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340402,1724132004865,"fUSD",791.65079818,9.898e-05,2,"2024-08-20T05:33:24.865",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340403,1724132031206,"fUSD",1292.11,9.756e-05,2,"2024-08-20T05:33:51.206",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340404,1724132099697,"fUSD",388.1,8.219e-05,2,"2024-08-20T05:34:59.697",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340405,1724132118884,"fUSD",791.65079818,9.756e-05,2,"2024-08-20T05:35:18.884",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340406,1724132127744,"fUSD",218.86,9.727e-05,2,"2024-08-20T05:35:27.744",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340407,1724132134535,"fUSD",863.16,9.75e-05,2,"2024-08-20T05:35:34.535",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340408,1724132162750,"fUSD",169.2,9.725e-05,2,"2024-08-20T05:36:02.750",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340409,1724132201470,"fUSD",2425.3,9.7e-05,2,"2024-08-20T05:36:41.470",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340410,1724132203881,"fUSD",791.65079818,9.727e-05,2,"2024-08-20T05:36:43.881",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340411,1724132296640,"fUSD",170.43,9.591e-05,2,"2024-08-20T05:38:16.640",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340412,1724132306415,"fUSD",155.04,6.863e-05,2,"2024-08-20T05:38:26.415",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340413,1724132316886,"fUSD",486.83506255,9.727e-05,2,"2024-08-20T05:38:36.886",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340414,1724132454626,"fUSD",152.61,0.000139,31,"2024-08-20T05:40:54.626",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340415,1724132454685,"fUSD",152.61,0.000139,31,"2024-08-20T05:40:54.685",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340416,1724132454739,"fUSD",152.61,0.000139,31,"2024-08-20T05:40:54.739",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340417,1724132454797,"fUSD",152.61,0.000139,31,"2024-08-20T05:40:54.797",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340418,1724132454858,"fUSD",152.61,0.000139,31,"2024-08-20T05:40:54.858",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340419,1724132454921,"fUSD",152.61,0.000139,31,"2024-08-20T05:40:54.921",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340420,1724132454982,"fUSD",152.61,0.000139,31,"2024-08-20T05:40:54.982",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340421,1724132467792,"fUSD",250.0,9.595e-05,2,"2024-08-20T05:41:07.792",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340422,1724132597776,"fUSD",210.09,9.606e-05,2,"2024-08-20T05:43:17.776",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340423,1724132604134,"fUSD",151.5,7.69e-05,2,"2024-08-20T05:43:24.134",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340424,1724132615523,"fUSD",309.47,9.601e-05,2,"2024-08-20T05:43:35.523",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340425,1724132682741,"fUSD",23890.0,9.606e-05,2,"2024-08-20T05:44:42.741",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340426,1724132723526,"fUSD",387.75,8.219e-05,2,"2024-08-20T05:45:23.526",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340429,1724133003690,"fUSD",250.0,9.548e-05,2,"2024-08-20T05:50:03.690",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340437,1724133031508,"fUSD",-210.24889066,9.926e-05,2,"2024-08-20T05:50:31.508",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340438,1724133031518,"fUSD",-449.72857045,9.928e-05,2,"2024-08-20T05:50:31.518",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340439,1724133031529,"fUSD",-2563.95051218,9.928e-05,2,"2024-08-20T05:50:31.529",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340440,1724133031539,"fUSD",-203.67516453,9.943e-05,2,"2024-08-20T05:50:31.539",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340441,1724133031549,"fUSD",-546.74754214,9.943e-05,2,"2024-08-20T05:50:31.549",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340442,1724133031559,"fUSD",-2048.22336618,9.943e-05,2,"2024-08-20T05:50:31.559",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340443,1724133031569,"fUSD",-300.0,9.961e-05,2,"2024-08-20T05:50:31.569",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340444,1724133031579,"fUSD",-1267.57,0.0001,2,"2024-08-20T05:50:31.579",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340445,1724133031589,"fUSD",-500.0,0.00010052,2,"2024-08-20T05:50:31.589",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340446,1724133031598,"fUSD",-316.93568837,0.00010097,2,"2024-08-20T05:50:31.598",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340447,1724133031608,"fUSD",-1008.65,0.000101,2,"2024-08-20T05:50:31.608",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340448,1724133031621,"fUSD",-511.07878361,0.00010136,2,"2024-08-20T05:50:31.621",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340449,1724133031630,"fUSD",-150.0,0.00010137,2,"2024-08-20T05:50:31.630",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340450,1724133031639,"fUSD",-500.0,0.00010147,2,"2024-08-20T05:50:31.639",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340451,1724133031649,"fUSD",-499.99,0.00010157,2,"2024-08-20T05:50:31.649",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340452,1724133031658,"fUSD",-500.0,0.00010232,2,"2024-08-20T05:50:31.658",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340453,1724133031666,"fUSD",-500.0,0.00010259,2,"2024-08-20T05:50:31.666",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340454,1724133031675,"fUSD",-151.05,0.00010261,2,"2024-08-20T05:50:31.675",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340455,1724133031684,"fUSD",-564.32771473,0.00010289,2,"2024-08-20T05:50:31.684",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340456,1724133031694,"fUSD",-500.0,0.00010299,2,"2024-08-20T05:50:31.694",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340457,1724133031703,"fUSD",-500.0,0.00010321,2,"2024-08-20T05:50:31.703",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340458,1724133031712,"fUSD",-500.0,0.00010357,2,"2024-08-20T05:50:31.712",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340459,1724133031722,"fUSD",-1200.0,0.00010362,2,"2024-08-20T05:50:31.722",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340460,1724133031731,"fUSD",-1100.0,0.00010421,2,"2024-08-20T05:50:31.731",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340461,1724133031741,"fUSD",-2278.18329497,0.00010424,2,"2024-08-20T05:50:31.741",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340462,1724133031752,"fUSD",-3649.63627015,0.00010424,2,"2024-08-20T05:50:31.752",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340464,1724133031767,"fUSD",-279.69657276,0.00010424,2,"2024-08-20T05:50:31.767",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340465,1724133031778,"fUSD",-662.54834617,0.00010424,2,"2024-08-20T05:50:31.778",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340466,1724133031789,"fUSD",-711.6,0.00010424,2,"2024-08-20T05:50:31.789",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340467,1724133031800,"fUSD",-679.71,0.00010424,2,"2024-08-20T05:50:31.800",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340468,1724133031811,"fUSD",-818.82444517,0.00010424,2,"2024-08-20T05:50:31.811",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340469,1724133031823,"fUSD",-757.13168339,0.00010424,2,"2024-08-20T05:50:31.823",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340471,1724133031834,"fUSD",-162.66938739,0.00010424,2,"2024-08-20T05:50:31.834",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340473,1724133031844,"fUSD",-212.28396438,0.00010449,2,"2024-08-20T05:50:31.844",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340475,1724133031853,"fUSD",-500.0,0.00010453,2,"2024-08-20T05:50:31.853",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340477,1724133031863,"fUSD",-150.0,0.00010454,2,"2024-08-20T05:50:31.863",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340479,1724133031873,"fUSD",-387.75,0.00010454,2,"2024-08-20T05:50:31.873",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340481,1724133031882,"fUSD",-206.36404039,0.00010505,2,"2024-08-20T05:50:31.882",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340483,1724133031891,"fUSD",-1100.0,0.00010509,2,"2024-08-20T05:50:31.891",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340485,1724133031900,"fUSD",-500.0,0.00010537,2,"2024-08-20T05:50:31.900",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340486,1724133031910,"fUSD",-500.0,0.00010589,2,"2024-08-20T05:50:31.910",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340487,1724133031919,"fUSD",-500.0,0.0001063,2,"2024-08-20T05:50:31.919",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340488,1724133031928,"fUSD",-171.1484267,0.000107,2,"2024-08-20T05:50:31.928",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340489,1724133031943,"fUSD",-10758.9469733,0.000107,2,"2024-08-20T05:50:31.943",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340490,1724133031953,"fUSD",-500.0,0.00010735,2,"2024-08-20T05:50:31.953",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340491,1724133031961,"fUSD",-500.0,0.00010737,2,"2024-08-20T05:50:31.961",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340492,1724133031970,"fUSD",-500.0,0.00010764,2,"2024-08-20T05:50:31.970",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340493,1724133031980,"fUSD",-1200.0,0.0001079,2,"2024-08-20T05:50:31.980",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340494,1724133031989,"fUSD",-272.8767,0.000108,2,"2024-08-20T05:50:31.989",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340495,1724133031998,"fUSD",-2832.81902336,0.000108,2,"2024-08-20T05:50:31.998",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340496,1724133032009,"fUSD",-4966.64814685,0.000108,2,"2024-08-20T05:50:32.009",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340502,1724133037488,"fUSD",-2869.05284405,9.961e-05,2,"2024-08-20T05:50:37.488",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340503,1724133037499,"fUSD",-13471.93545453,9.961e-05,2,"2024-08-20T05:50:37.499",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340504,1724133037546,"fUSD",-33659.01170142,9.961e-05,2,"2024-08-20T05:50:37.546",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340505,1724133037555,"fUSD",-2400.4667755,0.00010424,2,"2024-08-20T05:50:37.555",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340506,1724133037565,"fUSD",-1140.41792979,0.000108,2,"2024-08-20T05:50:37.565",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340507,1724133037575,"fUSD",-2500.0,0.000108,2,"2024-08-20T05:50:37.575",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340508,1724133037584,"fUSD",-309.47,0.00010801,2,"2024-08-20T05:50:37.584",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340509,1724133037594,"fUSD",-1210.8933878,0.00010835,2,"2024-08-20T05:50:37.594",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340510,1724133037603,"fUSD",-531.10751801,0.00010852,2,"2024-08-20T05:50:37.603",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340511,1724133037612,"fUSD",-269.1295869,0.00010862,2,"2024-08-20T05:50:37.612",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340512,1724133037623,"fUSD",-500.0,0.00010875,2,"2024-08-20T05:50:37.623",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340513,1724133037633,"fUSD",-161.21189468,0.00010889,2,"2024-08-20T05:50:37.633",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340514,1724133037642,"fUSD",-1439.53753,0.0001089,2,"2024-08-20T05:50:37.642",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340515,1724133037651,"fUSD",-304.33714639,0.00010899,2,"2024-08-20T05:50:37.651",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340516,1724133037660,"fUSD",-181.62999869,0.00010899,2,"2024-08-20T05:50:37.660",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340517,1724133037669,"fUSD",-181.62999868,0.00010899,2,"2024-08-20T05:50:37.669",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340518,1724133037679,"fUSD",-186.95013057,0.00010899,2,"2024-08-20T05:50:37.679",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340519,1724133037688,"fUSD",-500.0,0.00010899,2,"2024-08-20T05:50:37.688",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340520,1724133037697,"fUSD",-348.26413265,0.00010899,2,"2024-08-20T05:50:37.697",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340521,1724133037706,"fUSD",-156039.6264,0.000109,2,"2024-08-20T05:50:37.706",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340522,1724133037715,"fUSD",-181.62999868,0.000109,2,"2024-08-20T05:50:37.715",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340523,1724133037724,"fUSD",-420.0,0.00010957,2,"2024-08-20T05:50:37.724",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340524,1724133037733,"fUSD",-151.94,0.00010959,2,"2024-08-20T05:50:37.733",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340525,1724133037742,"fUSD",-250.0,0.00010959,2,"2024-08-20T05:50:37.742",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340526,1724133037751,"fUSD",-500.0,0.0001096,2,"2024-08-20T05:50:37.751",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340527,1724133037760,"fUSD",-500.0,0.0001096,2,"2024-08-20T05:50:37.760",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340528,1724133037770,"fUSD",-500.0,0.0001096,2,"2024-08-20T05:50:37.770",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340530,1724133037779,"fUSD",-600.0,0.0001096,2,"2024-08-20T05:50:37.779",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340532,1724133037788,"fUSD",-1719.292,0.00010966,2,"2024-08-20T05:50:37.788",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340534,1724133037797,"fUSD",-607.45,0.00010966,2,"2024-08-20T05:50:37.797",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340536,1724133037807,"fUSD",-1543.0,0.00010966,2,"2024-08-20T05:50:37.807",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340537,1724133037816,"fUSD",-447.0,0.00010966,2,"2024-08-20T05:50:37.816",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340539,1724133037826,"fUSD",-810.0,0.00010966,2,"2024-08-20T05:50:37.826",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340541,1724133037835,"fUSD",-1137.0,0.00010966,2,"2024-08-20T05:50:37.835",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340543,1724133037845,"fUSD",-545.81,0.00010966,2,"2024-08-20T05:50:37.845",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340545,1724133037854,"fUSD",-1115.306,0.00010966,2,"2024-08-20T05:50:37.854",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340547,1724133037863,"fUSD",-247.0,0.00010966,2,"2024-08-20T05:50:37.863",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340549,1724133037873,"fUSD",-173.346,0.00010966,2,"2024-08-20T05:50:37.873",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340551,1724133037883,"fUSD",-5846.0,0.00010966,2,"2024-08-20T05:50:37.883",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340553,1724133037893,"fUSD",-3727.0,0.00010966,2,"2024-08-20T05:50:37.893",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340555,1724133037902,"fUSD",-1205.0,0.00010966,2,"2024-08-20T05:50:37.902",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340557,1724133037911,"fUSD",-18997.095,0.00010966,2,"2024-08-20T05:50:37.911",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340559,1724133037919,"fUSD",-1674.0,0.00010966,2,"2024-08-20T05:50:37.919",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340561,1724133037928,"fUSD",-863.16,0.00010968,2,"2024-08-20T05:50:37.928",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340562,1724133037941,"fUSD",-200.0,0.00010973,2,"2024-08-20T05:50:37.941",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340564,1724133037950,"fUSD",-1565.5910233,0.00010995,2,"2024-08-20T05:50:37.950",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340566,1724133037960,"fUSD",-879.8924717,0.00010997,2,"2024-08-20T05:50:37.960",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340568,1724133037969,"fUSD",-5297.8803466,0.00010997,2,"2024-08-20T05:50:37.969",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340570,1724133037979,"fUSD",-500.0,0.00010999,2,"2024-08-20T05:50:37.979",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340572,1724133037988,"fUSD",-554.99200468,0.00010999,2,"2024-08-20T05:50:37.988",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340574,1724133037998,"fUSD",-199523.6529954,0.00011,2,"2024-08-20T05:50:37.998",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340576,1724133038007,"fUSD",-630853.02711646,0.00011,2,"2024-08-20T05:50:38.007",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340578,1724133038019,"fUSD",-250.0,0.00011,2,"2024-08-20T05:50:38.019",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340580,1724133038028,"fUSD",-4083407.11984196,0.00011,2,"2024-08-20T05:50:38.028",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340582,1724133038039,"fUSD",-3545.23258283,0.00011,2,"2024-08-20T05:50:38.039",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340584,1724133038051,"fUSD",-5711.16854345,0.00011,2,"2024-08-20T05:50:38.051",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340586,1724133038065,"fUSD",-2304.2877929,0.00011,2,"2024-08-20T05:50:38.065",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340588,1724133038076,"fUSD",-4186.27582778,0.00011,2,"2024-08-20T05:50:38.076",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340627,1724133039952,"fUSD",-918.72672,0.00010989,2,"2024-08-20T05:50:39.952",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340628,1724133040013,"fUSD",-807.36149997,0.00010989,2,"2024-08-20T05:50:40.013",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340648,1724133043284,"fUSD",-916.74900749,0.00010989,2,"2024-08-20T05:50:43.284",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340649,1724133043298,"fUSD",-3880.7624815,0.00010989,2,"2024-08-20T05:50:43.298",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340650,1724133043313,"fUSD",-4911.22029618,0.00010989,2,"2024-08-20T05:50:43.313",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340651,1724133043325,"fUSD",-267.06272339,0.00010989,2,"2024-08-20T05:50:43.325",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340652,1724133043341,"fUSD",-515.811067,0.00010989,2,"2024-08-20T05:50:43.341",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340653,1724133043353,"fUSD",-475.33246739,0.00010989,2,"2024-08-20T05:50:43.353",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340654,1724133043364,"fUSD",-565.99524606,0.00010989,2,"2024-08-20T05:50:43.364",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340655,1724133043380,"fUSD",-12907.74829428,0.00010989,2,"2024-08-20T05:50:43.380",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340656,1724133043389,"fUSD",-2480814.68494456,0.00011,2,"2024-08-20T05:50:43.389",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340657,1724133043401,"fUSD",-1404.61876171,0.00011,2,"2024-08-20T05:50:43.401",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340658,1724133043412,"fUSD",-742.96054236,0.00011,2,"2024-08-20T05:50:43.412",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340659,1724133043424,"fUSD",-370.64262849,0.00011,2,"2024-08-20T05:50:43.424",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340660,1724133043436,"fUSD",-3145.92623713,0.00011,2,"2024-08-20T05:50:43.436",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340661,1724133045529,"fUSD",-500.0,0.00010899,2,"2024-08-20T05:50:45.529",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340662,1724133045539,"fUSD",-1077.0,0.00010966,2,"2024-08-20T05:50:45.539",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340663,1724133045548,"fUSD",-375.85524068,0.00010999,2,"2024-08-20T05:50:45.548",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340664,1724133045557,"fUSD",-6891.06951234,0.00011,2,"2024-08-20T05:50:45.557",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340665,1724133045569,"fUSD",-6140.54993197,0.00011,2,"2024-08-20T05:50:45.569",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340666,1724133045580,"fUSD",-8046.26506283,0.00011,2,"2024-08-20T05:50:45.580",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340667,1724133045591,"fUSD",-547.44,0.00011,2,"2024-08-20T05:50:45.591",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340668,1724133045602,"fUSD",-268.25,0.00011,2,"2024-08-20T05:50:45.602",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340669,1724133045624,"fUSD",-9923.04667477,0.00011,2,"2024-08-20T05:50:45.624",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340670,1724133045636,"fUSD",-55489.51273293,0.00011,2,"2024-08-20T05:50:45.636",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340671,1724133045648,"fUSD",-2701.23101814,0.00011,2,"2024-08-20T05:50:45.648",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340672,1724133045659,"fUSD",-4694.20147376,0.00011,2,"2024-08-20T05:50:45.659",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340673,1724133045671,"fUSD",-1917.4034452,0.00011,2,"2024-08-20T05:50:45.671",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340674,1724133045683,"fUSD",-2971.79283218,0.00011,2,"2024-08-20T05:50:45.683",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340675,1724133045698,"fUSD",-347.95971273,0.00011,2,"2024-08-20T05:50:45.698",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340676,1724133045710,"fUSD",-261.60174887,0.00011,2,"2024-08-20T05:50:45.710",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340677,1724133045722,"fUSD",-1128.75496496,0.00011,2,"2024-08-20T05:50:45.722",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340678,1724133045735,"fUSD",-290.05976315,0.00011,2,"2024-08-20T05:50:45.735",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340679,1724133045750,"fUSD",-31953.5332958,0.00011,2,"2024-08-20T05:50:45.750",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340680,1724133045762,"fUSD",-3398.41651,0.00011,2,"2024-08-20T05:50:45.762",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340681,1724133045773,"fUSD",-1892.41874492,0.00011,2,"2024-08-20T05:50:45.773",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340682,1724133045785,"fUSD",-1453.49,0.00011,2,"2024-08-20T05:50:45.785",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340683,1724133045797,"fUSD",-1217.64466643,0.00011,2,"2024-08-20T05:50:45.797",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340684,1724133045808,"fUSD",-465.67505228,0.00011,2,"2024-08-20T05:50:45.808",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340685,1724133045819,"fUSD",-1134.13449414,0.00011,2,"2024-08-20T05:50:45.819",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340686,1724133045831,"fUSD",-1110.1255479,0.00011,2,"2024-08-20T05:50:45.831",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340687,1724133045842,"fUSD",-3596.64044679,0.00011,2,"2024-08-20T05:50:45.842",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340688,1724133045853,"fUSD",-1744.32203037,0.00011,2,"2024-08-20T05:50:45.853",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340689,1724133045865,"fUSD",-417.95823573,0.00011,2,"2024-08-20T05:50:45.865",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340690,1724133045878,"fUSD",-283.49453764,0.00011,2,"2024-08-20T05:50:45.878",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340691,1724133045893,"fUSD",-299.07844765,0.00011,2,"2024-08-20T05:50:45.893",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340692,1724133045905,"fUSD",-434.012,0.00011,2,"2024-08-20T05:50:45.905",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340693,1724133045916,"fUSD",-678.72349785,0.00011,2,"2024-08-20T05:50:45.916",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340694,1724133045927,"fUSD",-1904.96994,0.00011,2,"2024-08-20T05:50:45.927",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340695,1724133045948,"fUSD",-54640.62865134,0.00011,2,"2024-08-20T05:50:45.948",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340696,1724133045959,"fUSD",-850.03340466,0.00011,2,"2024-08-20T05:50:45.959",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340699,1724133045970,"fUSD",-748.16785056,0.00011,2,"2024-08-20T05:50:45.970",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340701,1724133045982,"fUSD",-1531.57713695,0.00011,2,"2024-08-20T05:50:45.982",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340703,1724133045993,"fUSD",-2760.07254817,0.00011,2,"2024-08-20T05:50:45.993",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340706,1724133059767,"fUSD",152.62,0.000139,31,"2024-08-20T05:50:59.767",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340707,1724133059820,"fUSD",152.62,0.000139,31,"2024-08-20T05:50:59.820",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340708,1724133059887,"fUSD",152.62,0.000139,31,"2024-08-20T05:50:59.887",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340709,1724133059953,"fUSD",152.62,0.000139,31,"2024-08-20T05:50:59.953",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340710,1724133060071,"fUSD",152.62,0.000139,31,"2024-08-20T05:51:00.071",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340711,1724133060130,"fUSD",152.62,0.000139,31,"2024-08-20T05:51:00.130",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340712,1724133060179,"fUSD",152.62,0.000139,31,"2024-08-20T05:51:00.179",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340713,1724133084153,"fUSD",600.0,8.22e-05,2,"2024-08-20T05:51:24.153",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340714,1724133084684,"fUSD",600.0,8.22e-05,2,"2024-08-20T05:51:24.684",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340715,1724133085748,"fUSD",600.0,9.59e-05,2,"2024-08-20T05:51:25.748",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340716,1724133086254,"fUSD",600.0,9.59e-05,2,"2024-08-20T05:51:26.254",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340717,1724133106935,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:51:46.935",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340718,1724133108515,"fUSD",500.0,9.59e-05,2,"2024-08-20T05:51:48.515",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340719,1724133111166,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:51:51.166",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340720,1724133111322,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:51:51.322",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340721,1724133144329,"fUSD",814.31,9.788e-05,2,"2024-08-20T05:52:24.329",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340722,1724133170487,"fUSD",6408.63,9.764e-05,2,"2024-08-20T05:52:50.487",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340723,1724133176260,"fUSD",385.18,8.219e-05,2,"2024-08-20T05:52:56.260",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340724,1724133201979,"fUSD",500.0,8.22e-05,2,"2024-08-20T05:53:21.979",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340725,1724133203710,"fUSD",500.0,9.59e-05,2,"2024-08-20T05:53:23.710",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340729,1724133584900,"fUSD",210.09,9.707e-05,2,"2024-08-20T05:59:44.900",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340730,1724133631442,"fUSD",5458.24,9.796e-05,2,"2024-08-20T06:00:31.442",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340731,1724133633538,"fUSD",348.55,9.726e-05,2,"2024-08-20T06:00:33.538",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340732,1724133664877,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:04.877",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340733,1724133664914,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:04.914",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340734,1724133664979,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:04.979",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340735,1724133665026,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:05.026",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340736,1724133665091,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:05.091",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340737,1724133665160,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:05.160",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340738,1724133665214,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:05.214",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340739,1724133665272,"fUSD",152.98,0.000139,31,"2024-08-20T06:01:05.272",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340740,1724133692985,"fUSD",383.8,8.219e-05,2,"2024-08-20T06:01:32.985",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340741,1724133756597,"fUSD",169.36,9.673e-05,2,"2024-08-20T06:02:36.597",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340743,1724133893604,"fUSD",710.39,9.651e-05,2,"2024-08-20T06:04:53.604",0.00030295,15.85,0.9962687384664789,1926122246.0918903]
[335340744,1724134100151,"fUSD",166.89,9.625e-05,2,"2024-08-20T06:08:20.151",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340745,1724134125979,"fUSD",721.16,9.605e-05,2,"2024-08-20T06:08:45.979",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340763,1724134231693,"fUSD",-316.99095318,9.941e-05,2,"2024-08-20T06:10:31.693",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340764,1724134231703,"fUSD",-1702.03857524,9.988e-05,2,"2024-08-20T06:10:31.703",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340775,1724134231841,"fUSD",-685.51165392,9.988e-05,2,"2024-08-20T06:10:31.841",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340777,1724134231851,"fUSD",-1050.0,0.0001,2,"2024-08-20T06:10:31.851",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340778,1724134231861,"fUSD",-1000.0,0.0001,10,"2024-08-20T06:10:31.861",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340779,1724134231870,"fUSD",-1996.35403379,0.0001,2,"2024-08-20T06:10:31.870",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340780,1724134231991,"fUSD",-500.0,0.0001,2,"2024-08-20T06:10:31.991",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340781,1724134232003,"fUSD",-5860.89305868,0.0001,2,"2024-08-20T06:10:32.003",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340783,1724134232012,"fUSD",-21442.98986273,0.0001,2,"2024-08-20T06:10:32.012",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340785,1724134232021,"fUSD",-653.89626809,0.0001,2,"2024-08-20T06:10:32.021",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340787,1724134232031,"fUSD",-318.31588367,0.00010009,2,"2024-08-20T06:10:32.031",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340789,1724134232040,"fUSD",-944.36445845,0.00010012,2,"2024-08-20T06:10:32.040",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340791,1724134232049,"fUSD",-225.41168761,0.00010026,2,"2024-08-20T06:10:32.049",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340793,1724134232059,"fUSD",-1100.0,0.00010044,2,"2024-08-20T06:10:32.059",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340795,1724134232068,"fUSD",-230.21,0.00010066,2,"2024-08-20T06:10:32.068",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340797,1724134232078,"fUSD",-500.39111977,0.00010097,2,"2024-08-20T06:10:32.078",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340799,1724134232087,"fUSD",-500.0,0.00010127,2,"2024-08-20T06:10:32.087",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340801,1724134232096,"fUSD",-500.0,0.00010128,2,"2024-08-20T06:10:32.096",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340802,1724134232105,"fUSD",-500.0,0.00010156,2,"2024-08-20T06:10:32.105",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340804,1724134232115,"fUSD",-299.99,0.00010156,2,"2024-08-20T06:10:32.115",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340806,1724134232124,"fUSD",-500.0,0.00010208,2,"2024-08-20T06:10:32.124",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340808,1724134232133,"fUSD",-591.87,0.00010208,2,"2024-08-20T06:10:32.133",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340811,1724134232144,"fUSD",-500.0,0.00010238,2,"2024-08-20T06:10:32.144",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340814,1724134232154,"fUSD",-500.0,0.00010259,2,"2024-08-20T06:10:32.154",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340816,1724134232163,"fUSD",-500.0,0.00010308,2,"2024-08-20T06:10:32.163",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340818,1724134232173,"fUSD",-4818.15,0.00010346,2,"2024-08-20T06:10:32.173",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340820,1724134232182,"fUSD",-500.0,0.00010397,2,"2024-08-20T06:10:32.182",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340822,1724134232192,"fUSD",-500.0,0.00010413,2,"2024-08-20T06:10:32.192",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340824,1724134232201,"fUSD",-10000.0,0.00010427,2,"2024-08-20T06:10:32.201",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340826,1724134232210,"fUSD",-500.0,0.00010436,2,"2024-08-20T06:10:32.210",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340828,1724134232219,"fUSD",-383.8,0.00010463,2,"2024-08-20T06:10:32.219",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340830,1724134232228,"fUSD",-1257.5209126,0.00010471,2,"2024-08-20T06:10:32.228",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340832,1724134232238,"fUSD",-500.0,0.00010494,2,"2024-08-20T06:10:32.238",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340834,1724134232247,"fUSD",-255.82951222,0.00010505,2,"2024-08-20T06:10:32.247",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340836,1724134232256,"fUSD",-150.0,0.00010505,2,"2024-08-20T06:10:32.256",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340838,1724134232265,"fUSD",-500.0,0.00010518,2,"2024-08-20T06:10:32.265",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340840,1724134232275,"fUSD",-687.72540872,0.00010566,2,"2024-08-20T06:10:32.275",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340842,1724134232284,"fUSD",-500.0,0.00010644,2,"2024-08-20T06:10:32.284",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340844,1724134232293,"fUSD",-285.99221951,0.000107,2,"2024-08-20T06:10:32.293",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340846,1724134232302,"fUSD",-155.0,0.00010713,2,"2024-08-20T06:10:32.302",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340848,1724134232312,"fUSD",-150.0,0.00010742,2,"2024-08-20T06:10:32.312",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340850,1724134232325,"fUSD",-263.24769125,0.00010786,2,"2024-08-20T06:10:32.325",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340852,1724134232334,"fUSD",-368.77990224,0.00010799,2,"2024-08-20T06:10:32.334",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340854,1724134237716,"fUSD",-155.38649312,9.999e-05,2,"2024-08-20T06:10:37.716",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340855,1724134237725,"fUSD",-161.54919525,0.00010799,2,"2024-08-20T06:10:37.725",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340856,1724134237793,"fUSD",-432.71363248,0.00010799,2,"2024-08-20T06:10:37.793",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340857,1724134237802,"fUSD",-7584.42480361,0.000108,2,"2024-08-20T06:10:37.802",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340858,1724134237813,"fUSD",-404.64145571,0.000108,2,"2024-08-20T06:10:37.813",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340859,1724134237824,"fUSD",-805.12343125,0.000108,2,"2024-08-20T06:10:37.824",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340860,1724134237836,"fUSD",-794.86802,0.000108,2,"2024-08-20T06:10:37.836",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340861,1724134237871,"fUSD",-8046.48342549,0.000108,2,"2024-08-20T06:10:37.871",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340862,1724134237881,"fUSD",-2422.97266394,0.000108,2,"2024-08-20T06:10:37.881",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340863,1724134237890,"fUSD",-2500.0,0.000108,2,"2024-08-20T06:10:37.890",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340864,1724134237899,"fUSD",-417.80862872,0.000108,2,"2024-08-20T06:10:37.899",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340865,1724134237908,"fUSD",-154.63107695,0.000108,2,"2024-08-20T06:10:37.908",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340866,1724134237918,"fUSD",-1000.0,0.00010802,2,"2024-08-20T06:10:37.918",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340867,1724134237927,"fUSD",-721.16,0.00010806,2,"2024-08-20T06:10:37.927",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340868,1724134237937,"fUSD",-500.0,0.0001084,2,"2024-08-20T06:10:37.937",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340869,1724134237946,"fUSD",-1100.0,0.00010853,2,"2024-08-20T06:10:37.946",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340870,1724134237956,"fUSD",-1470.04576209,0.00010862,2,"2024-08-20T06:10:37.956",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340871,1724134237967,"fUSD",-72.95423791,0.00010862,2,"2024-08-20T06:10:37.967",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340872,1724134237976,"fUSD",-209.965,0.00010862,2,"2024-08-20T06:10:37.976",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340873,1724134237985,"fUSD",-236.15905691,0.00010862,2,"2024-08-20T06:10:37.985",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340874,1724134237996,"fUSD",-54.64294309,0.00010862,2,"2024-08-20T06:10:37.996",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340875,1724134238005,"fUSD",-1137.0,0.00010862,2,"2024-08-20T06:10:38.005",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340876,1724134238014,"fUSD",-247.0,0.00010862,2,"2024-08-20T06:10:38.014",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340877,1724134238023,"fUSD",-2061.87465932,0.00010862,2,"2024-08-20T06:10:38.023",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340879,1724134238034,"fUSD",-494.75234068,0.00010862,2,"2024-08-20T06:10:38.034",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340881,1724134238043,"fUSD",-370.93765932,0.00010862,2,"2024-08-20T06:10:38.043",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340884,1724134238057,"fUSD",-1303.06234068,0.00010862,2,"2024-08-20T06:10:38.057",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340886,1724134238066,"fUSD",-3727.0,0.00010862,2,"2024-08-20T06:10:38.066",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340888,1724134238075,"fUSD",-1205.0,0.00010862,2,"2024-08-20T06:10:38.075",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340889,1724134238084,"fUSD",-304.06728316,0.00010862,2,"2024-08-20T06:10:38.084",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340891,1724134238093,"fUSD",-270.51980682,0.00010862,2,"2024-08-20T06:10:38.093",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340893,1724134238102,"fUSD",-500.0,0.00010865,2,"2024-08-20T06:10:38.102",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340895,1724134238111,"fUSD",-5153.5218,0.00010873,2,"2024-08-20T06:10:38.111",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340897,1724134238121,"fUSD",-200.0,0.00010873,2,"2024-08-20T06:10:38.121",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340899,1724134238130,"fUSD",-2135.32,0.00010873,2,"2024-08-20T06:10:38.130",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340901,1724134238139,"fUSD",-1100.0,0.0001089,2,"2024-08-20T06:10:38.139",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340903,1724134238149,"fUSD",-7726.37705157,0.0001089,2,"2024-08-20T06:10:38.149",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340905,1724134238158,"fUSD",-163.34208761,0.00010897,2,"2024-08-20T06:10:38.158",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340907,1724134238167,"fUSD",-500.0,0.00010899,2,"2024-08-20T06:10:38.167",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340909,1724134238176,"fUSD",-499.999999,0.00010899,2,"2024-08-20T06:10:38.176",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340911,1724134238185,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.185",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340913,1724134238194,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.194",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340915,1724134238203,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.203",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340917,1724134238213,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.213",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340919,1724134238222,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.222",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340921,1724134238232,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.232",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340922,1724134238241,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.241",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340923,1724134238250,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.250",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340924,1724134238259,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.259",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340925,1724134238268,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.268",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340926,1724134238277,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.277",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340927,1724134238286,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.286",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340928,1724134238295,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.295",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340929,1724134238304,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.304",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340930,1724134238314,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.314",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340931,1724134238326,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.326",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340932,1724134238336,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.336",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340933,1724134238345,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.345",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340934,1724134238354,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.354",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340935,1724134238363,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.363",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340936,1724134238372,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.372",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340937,1724134238381,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.381",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340938,1724134238390,"fUSD",-2285.22,0.00010899,2,"2024-08-20T06:10:38.390",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340939,1724134238402,"fUSD",-2285.31688234,0.00010899,2,"2024-08-20T06:10:38.402",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340940,1724134238412,"fUSD",-500.0,0.00010899,2,"2024-08-20T06:10:38.412",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340941,1724134238421,"fUSD",-196.5282653,0.00010899,2,"2024-08-20T06:10:38.421",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340942,1724134238430,"fUSD",-500.0,0.00010899,2,"2024-08-20T06:10:38.430",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340943,1724134238439,"fUSD",-473.71337353,0.00010899,2,"2024-08-20T06:10:38.439",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340944,1724134238447,"fUSD",-367886.00947422,0.000109,2,"2024-08-20T06:10:38.447",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340945,1724134238460,"fUSD",-541261.84107501,0.000109,2,"2024-08-20T06:10:38.460",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340946,1724134238471,"fUSD",-2862.10250956,0.000109,2,"2024-08-20T06:10:38.471",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340947,1724134238481,"fUSD",-308.66866659,0.000109,2,"2024-08-20T06:10:38.481",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340948,1724134238493,"fUSD",-397.72222246,0.000109,2,"2024-08-20T06:10:38.493",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340949,1724134239865,"fUSD",-325.57201946,0.00010862,2,"2024-08-20T06:10:39.865",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340950,1724134239877,"fUSD",-751.42798054,0.00010862,2,"2024-08-20T06:10:39.877",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340951,1724134239886,"fUSD",-1198.57201946,0.000109,2,"2024-08-20T06:10:39.886",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340952,1724134239898,"fUSD",-1922.42255462,0.000109,2,"2024-08-20T06:10:39.898",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340953,1724134241784,"fUSD",-430.7793177,0.000109,2,"2024-08-20T06:10:41.784",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340964,1724134242749,"fUSD",-21642.8178528,0.000109,2,"2024-08-20T06:10:42.749",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340965,1724134242760,"fUSD",-15896.8466157,0.000109,2,"2024-08-20T06:10:42.760",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340966,1724134242771,"fUSD",-8673.86875784,0.000109,2,"2024-08-20T06:10:42.771",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340967,1724134243131,"fUSD",-507.53028692,0.000109,2,"2024-08-20T06:10:43.131",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340968,1724134243143,"fUSD",-4986.28499988,0.000109,2,"2024-08-20T06:10:43.143",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340969,1724134243154,"fUSD",-349020.58908805,0.000109,2,"2024-08-20T06:10:43.154",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340970,1724134243166,"fUSD",-1160.60801783,0.000109,2,"2024-08-20T06:10:43.166",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340971,1724134243178,"fUSD",-500.0,0.000109,2,"2024-08-20T06:10:43.178",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340972,1724134243189,"fUSD",-1257.99548884,0.000109,2,"2024-08-20T06:10:43.189",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340973,1724134243200,"fUSD",-357.69482547,0.000109,2,"2024-08-20T06:10:43.200",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340974,1724134243212,"fUSD",-613105.44411985,0.000109,2,"2024-08-20T06:10:43.212",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340975,1724134243223,"fUSD",-13057.23584385,0.000109,2,"2024-08-20T06:10:43.223",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340976,1724134243239,"fUSD",-423.95581672,0.000109,2,"2024-08-20T06:10:43.239",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340977,1724134243251,"fUSD",-590.0,0.000109,2,"2024-08-20T06:10:43.251",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340978,1724134243267,"fUSD",-105517.73012631,0.000109,2,"2024-08-20T06:10:43.267",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340979,1724134243278,"fUSD",-1067.08377648,0.000109,2,"2024-08-20T06:10:43.278",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340983,1724134244130,"fUSD",393.16,8.259e-05,2,"2024-08-20T06:10:44.130",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340989,1724134245967,"fUSD",-393.16,0.00010523,2,"2024-08-20T06:10:45.967",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340990,1724134245977,"fUSD",-72363.12769706,0.000109,2,"2024-08-20T06:10:45.977",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340991,1724134245988,"fUSD",-704.97632012,0.000109,2,"2024-08-20T06:10:45.988",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340992,1724134261574,"fUSD",500.0,8.22e-05,2,"2024-08-20T06:11:01.574",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340993,1724134263171,"fUSD",500.0,9.59e-05,2,"2024-08-20T06:11:03.171",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340994,1724134270105,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.105",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340995,1724134270159,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.159",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340996,1724134270369,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.369",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340997,1724134270406,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.406",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340998,1724134270439,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.439",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335340999,1724134270468,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.468",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341000,1724134270496,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.496",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341001,1724134270532,"fUSD",152.99,0.000139,31,"2024-08-20T06:11:10.532",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341002,1724134282034,"fUSD",700.0,8.22e-05,2,"2024-08-20T06:11:22.034",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341003,1724134283597,"fUSD",700.0,9.59e-05,2,"2024-08-20T06:11:23.597",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341005,1724134376243,"fUSD",500.0,8.22e-05,2,"2024-08-20T06:12:56.243",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341006,1724134377862,"fUSD",500.0,9.59e-05,2,"2024-08-20T06:12:57.862",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341007,1724134433356,"fUSD",250.0,9.708e-05,2,"2024-08-20T06:13:53.356",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341008,1724134491627,"fUSD",574.33,9.702e-05,2,"2024-08-20T06:14:51.627",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341009,1724134576185,"fUSD",7156.11,9.67e-05,2,"2024-08-20T06:16:16.185",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341010,1724134586665,"fUSD",1961.68,9.67e-05,2,"2024-08-20T06:16:26.665",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341011,1724134598107,"fUSD",567.3,9.669e-05,2,"2024-08-20T06:16:38.107",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341012,1724134652041,"fUSD",301.62,9.763e-05,2,"2024-08-20T06:17:32.041",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341013,1724134718334,"fUSD",386.89,8.219e-05,2,"2024-08-20T06:18:38.334",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341014,1724134796138,"fUSD",184.16,9.748e-05,2,"2024-08-20T06:19:56.138",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341015,1724134818260,"fUSD",20300.43151136,8.219e-05,2,"2024-08-20T06:20:18.260",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341017,1724134844486,"fUSD",26166.76980326,9.899e-05,2,"2024-08-20T06:20:44.486",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341018,1724134874882,"fUSD",153.01,0.000139,31,"2024-08-20T06:21:14.882",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341019,1724134874920,"fUSD",153.01,0.000139,31,"2024-08-20T06:21:14.920",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341020,1724134874958,"fUSD",153.01,0.000139,31,"2024-08-20T06:21:14.958",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341021,1724134874988,"fUSD",153.01,0.000139,31,"2024-08-20T06:21:14.988",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341022,1724134875025,"fUSD",153.01,0.000139,31,"2024-08-20T06:21:15.025",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341023,1724134875055,"fUSD",153.01,0.000139,31,"2024-08-20T06:21:15.055",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341024,1724134875089,"fUSD",153.01,0.000139,31,"2024-08-20T06:21:15.089",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341025,1724134877734,"fUSD",479.59507119,8.219e-05,2,"2024-08-20T06:21:17.734",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341026,1724135106972,"fUSD",546.16,9.652e-05,2,"2024-08-20T06:25:06.972",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341027,1724135183063,"fUSD",382.81,8.219e-05,2,"2024-08-20T06:26:23.063",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341030,1724135271805,"fUSD",184.2,9.625e-05,2,"2024-08-20T06:27:51.805",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341072,1724135432103,"fUSD",-286.18192272,9.909e-05,2,"2024-08-20T06:30:32.103",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341073,1724135432116,"fUSD",-13.81807728,9.909e-05,2,"2024-08-20T06:30:32.116",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341074,1724135432126,"fUSD",-300.0,9.909e-05,2,"2024-08-20T06:30:32.126",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341075,1724135432136,"fUSD",-18842.4961054,9.91e-05,2,"2024-08-20T06:30:32.136",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341076,1724135432146,"fUSD",-949.25809032,9.929e-05,2,"2024-08-20T06:30:32.146",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341077,1724135432156,"fUSD",-316.88042356,9.988e-05,2,"2024-08-20T06:30:32.156",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341078,1724135432166,"fUSD",-2387.97522321,9.988e-05,2,"2024-08-20T06:30:32.166",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341079,1724135432177,"fUSD",-150.0,0.00010053,2,"2024-08-20T06:30:32.177",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341080,1724135432188,"fUSD",-27161.53240387,0.00010054,2,"2024-08-20T06:30:32.188",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341081,1724135432203,"fUSD",-7226.18825408,0.00010054,2,"2024-08-20T06:30:32.203",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341082,1724135432215,"fUSD",-2300.0,0.00010054,2,"2024-08-20T06:30:32.215",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341083,1724135432229,"fUSD",-5129.39934205,0.00010054,2,"2024-08-20T06:30:32.229",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341084,1724135432240,"fUSD",-21.63251415,0.00010081,2,"2024-08-20T06:30:32.240",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341086,1724135432251,"fUSD",-163.47748585,0.00010081,2,"2024-08-20T06:30:32.251",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341087,1724135432261,"fUSD",-155.0,0.00010097,2,"2024-08-20T06:30:32.261",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341088,1724135432271,"fUSD",-585.44265294,0.00010097,2,"2024-08-20T06:30:32.271",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341089,1724135432287,"fUSD",-360.246502,0.00010097,2,"2024-08-20T06:30:32.287",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341090,1724135432301,"fUSD",-196.25822847,0.00010097,2,"2024-08-20T06:30:32.301",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341091,1724135432312,"fUSD",-500.0,0.00010126,2,"2024-08-20T06:30:32.312",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341092,1724135432323,"fUSD",-38.34927363,0.00010177,2,"2024-08-20T06:30:32.323",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341093,1724135432336,"fUSD",-461.65072637,0.00010177,2,"2024-08-20T06:30:32.336",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341094,1724135432346,"fUSD",-500.0,0.00010178,2,"2024-08-20T06:30:32.346",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341095,1724135432357,"fUSD",-10952.02,0.00010178,2,"2024-08-20T06:30:32.357",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341096,1724135432367,"fUSD",-500.0,0.00010235,2,"2024-08-20T06:30:32.367",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341097,1724135432376,"fUSD",-500.0,0.00010268,2,"2024-08-20T06:30:32.376",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341098,1724135432387,"fUSD",-500.0,0.00010281,2,"2024-08-20T06:30:32.387",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341099,1724135432398,"fUSD",-500.0,0.00010304,2,"2024-08-20T06:30:32.398",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341100,1724135432409,"fUSD",-500.0,0.00010325,2,"2024-08-20T06:30:32.409",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341101,1724135432419,"fUSD",-500.0,0.00010362,2,"2024-08-20T06:30:32.419",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341102,1724135432429,"fUSD",-219.6,0.00010366,2,"2024-08-20T06:30:32.429",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341103,1724135432440,"fUSD",-430.57462367,0.00010367,2,"2024-08-20T06:30:32.440",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341208,1724135443011,"fUSD",-69.42537633,0.00010367,2,"2024-08-20T06:30:43.011",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341209,1724135443022,"fUSD",-1000.0,0.00010398,2,"2024-08-20T06:30:43.022",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341210,1724135443032,"fUSD",-500.0,0.0001041,2,"2024-08-20T06:30:43.032",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341211,1724135443043,"fUSD",-500.0,0.00010411,2,"2024-08-20T06:30:43.043",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341212,1724135443053,"fUSD",-662.81462115,0.00010435,2,"2024-08-20T06:30:43.053",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341213,1724135443064,"fUSD",-382.81,0.00010458,2,"2024-08-20T06:30:43.064",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341214,1724135443075,"fUSD",-500.0,0.00010469,2,"2024-08-20T06:30:43.075",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341215,1724135443085,"fUSD",-300.0,0.00010478,2,"2024-08-20T06:30:43.085",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341216,1724135443097,"fUSD",-150.0,0.00010478,2,"2024-08-20T06:30:43.097",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341217,1724135443107,"fUSD",-150.0,0.00010478,2,"2024-08-20T06:30:43.107",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341218,1724135443117,"fUSD",-852.78,0.00010478,2,"2024-08-20T06:30:43.117",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341219,1724135443128,"fUSD",-1000.0,0.0001049,2,"2024-08-20T06:30:43.128",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341220,1724135443138,"fUSD",-150.0,0.000105,2,"2024-08-20T06:30:43.138",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341221,1724135443148,"fUSD",-140.60611799,0.00010539,2,"2024-08-20T06:30:43.148",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341243,1724135446254,"fUSD",-183.8340141,0.00010471,2,"2024-08-20T06:30:46.254",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341244,1724135446264,"fUSD",-359.39388201,0.00010539,2,"2024-08-20T06:30:46.264",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341245,1724135446274,"fUSD",-2424.35878526,0.00010541,2,"2024-08-20T06:30:46.274",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341246,1724135473002,"fUSD",700.0,8.22e-05,2,"2024-08-20T06:31:13.002",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341247,1724135474451,"fUSD",700.0,9.59e-05,2,"2024-08-20T06:31:14.451",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341248,1724135477988,"fUSD",153.03,0.000139,31,"2024-08-20T06:31:17.988",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341249,1724135478208,"fUSD",153.03,0.000139,31,"2024-08-20T06:31:18.208",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341250,1724135478357,"fUSD",153.03,0.000139,31,"2024-08-20T06:31:18.357",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341251,1724135478396,"fUSD",153.03,0.000139,31,"2024-08-20T06:31:18.396",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341252,1724135478434,"fUSD",153.03,0.000139,31,"2024-08-20T06:31:18.434",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341253,1724135478650,"fUSD",153.03,0.000139,31,"2024-08-20T06:31:18.650",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341254,1724135478681,"fUSD",153.03,0.000139,31,"2024-08-20T06:31:18.681",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341255,1724135500506,"fUSD",500.0,8.22e-05,2,"2024-08-20T06:31:40.506",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341256,1724135502106,"fUSD",500.0,9.59e-05,2,"2024-08-20T06:31:42.106",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341258,1724135540049,"fUSD",250.0,9.758e-05,2,"2024-08-20T06:32:20.049",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341259,1724135573252,"fUSD",308.97565539,9.758e-05,2,"2024-08-20T06:32:53.252",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341260,1724135605699,"fUSD",11984.81,9.676e-05,2,"2024-08-20T06:33:25.699",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341261,1724135731152,"fUSD",373.52,8.219e-05,2,"2024-08-20T06:35:31.152",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341262,1724135735138,"fUSD",177.0,9.669e-05,2,"2024-08-20T06:35:35.138",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341263,1724135754536,"fUSD",1000.0,9.658e-05,2,"2024-08-20T06:35:54.536",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341265,1724136080557,"fUSD",153.07,0.000139,31,"2024-08-20T06:41:20.557",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341266,1724136080621,"fUSD",153.07,0.000139,31,"2024-08-20T06:41:20.621",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341267,1724136080672,"fUSD",153.07,0.000139,31,"2024-08-20T06:41:20.672",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341268,1724136080734,"fUSD",153.07,0.000139,31,"2024-08-20T06:41:20.734",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341269,1724136080797,"fUSD",153.07,0.000139,31,"2024-08-20T06:41:20.797",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341270,1724136080854,"fUSD",153.07,0.000139,31,"2024-08-20T06:41:20.854",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341271,1724136080916,"fUSD",153.07,0.000139,31,"2024-08-20T06:41:20.916",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341273,1724136196037,"fUSD",367.89,8.219e-05,2,"2024-08-20T06:43:16.037",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341274,1724136246818,"fUSD",200.0,9.627e-05,2,"2024-08-20T06:44:06.818",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341275,1724136248564,"fUSD",203.03298078,9.899e-05,2,"2024-08-20T06:44:08.564",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341277,1724136337622,"fUSD",547.20212831,9.899e-05,2,"2024-08-20T06:45:37.622",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341278,1724136379854,"fUSD",293.8,9.621e-05,2,"2024-08-20T06:46:19.854",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341280,1724136474167,"fUSD",297.09,9.64e-05,2,"2024-08-20T06:47:54.167",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341287,1724136552641,"fUSD",26166.76980326,9.899e-05,2,"2024-08-20T06:49:12.641",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341298,1724136602901,"fUSD",619.28,9.621e-05,2,"2024-08-20T06:50:02.901",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341299,1724136612390,"fUSD",250.0,9.614e-05,2,"2024-08-20T06:50:12.390",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341315,1724136632096,"fUSD",-150.0,9.987e-05,2,"2024-08-20T06:50:32.096",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341316,1724136632105,"fUSD",-155.46460812,0.0001,2,"2024-08-20T06:50:32.105",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341317,1724136632114,"fUSD",-194.13539188,0.00010009,2,"2024-08-20T06:50:32.114",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341318,1724136632126,"fUSD",-884.04452458,0.00010009,2,"2024-08-20T06:50:32.126",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341319,1724136632135,"fUSD",-115.85607542,0.00010022,2,"2024-08-20T06:50:32.135",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341320,1724136632148,"fUSD",-784.14392458,0.00010022,2,"2024-08-20T06:50:32.148",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341321,1724136632158,"fUSD",-216.24927542,0.00010026,2,"2024-08-20T06:50:32.158",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341322,1724136632169,"fUSD",-596.87371873,0.00010026,2,"2024-08-20T06:50:32.169",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341323,1724136632178,"fUSD",-500.0,0.00010031,2,"2024-08-20T06:50:32.178",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341324,1724136632187,"fUSD",-150.0,0.00010055,2,"2024-08-20T06:50:32.187",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341325,1724136632197,"fUSD",-2382.04857339,0.00010097,2,"2024-08-20T06:50:32.197",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341326,1724136632206,"fUSD",-300.0,0.000101,3,"2024-08-20T06:50:32.206",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341327,1724136632215,"fUSD",-900.0,0.00010148,2,"2024-08-20T06:50:32.215",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341328,1724136632232,"fUSD",-351.3221124,0.00010178,2,"2024-08-20T06:50:32.232",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341329,1724136632244,"fUSD",-548.6778876,0.00010178,2,"2024-08-20T06:50:32.244",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341330,1724136632254,"fUSD",-536.89298034,0.000102,3,"2024-08-20T06:50:32.254",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341331,1724136632270,"fUSD",-63.10701966,0.000102,3,"2024-08-20T06:50:32.270",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341332,1724136632284,"fUSD",-252.67249884,0.00010221,2,"2024-08-20T06:50:32.284",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341333,1724136632295,"fUSD",-647.32750116,0.00010221,2,"2024-08-20T06:50:32.295",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341334,1724136632304,"fUSD",-49.44681486,0.00010299,2,"2024-08-20T06:50:32.304",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341335,1724136632317,"fUSD",-250.55318514,0.00010299,2,"2024-08-20T06:50:32.317",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341337,1724136632327,"fUSD",-3128.0,0.000103,5,"2024-08-20T06:50:32.327",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341338,1724136632336,"fUSD",-900.0,0.000103,3,"2024-08-20T06:50:32.336",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341339,1724136632345,"fUSD",-1000.0,0.000103,2,"2024-08-20T06:50:32.345",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341340,1724136632354,"fUSD",-1200.0,0.000104,3,"2024-08-20T06:50:32.354",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341341,1724136632363,"fUSD",-3000.0,0.0001044,2,"2024-08-20T06:50:32.363",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341342,1724136632371,"fUSD",-367.89,0.00010455,2,"2024-08-20T06:50:32.371",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341343,1724136632381,"fUSD",-155.0,0.00010471,2,"2024-08-20T06:50:32.381",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341344,1724136632390,"fUSD",-886.22761371,0.00010471,2,"2024-08-20T06:50:32.390",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341345,1724136632399,"fUSD",-1000.0,0.00010487,2,"2024-08-20T06:50:32.399",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341346,1724136632409,"fUSD",-1500.0,0.000105,3,"2024-08-20T06:50:32.409",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341347,1724136632418,"fUSD",-155.0,0.00010505,2,"2024-08-20T06:50:32.418",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341348,1724136632427,"fUSD",-500.0,0.00010521,2,"2024-08-20T06:50:32.427",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341349,1724136632436,"fUSD",-898.61865491,0.00010526,2,"2024-08-20T06:50:32.436",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341350,1724136632457,"fUSD",-101.38134509,0.00010526,2,"2024-08-20T06:50:32.457",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341351,1724136632467,"fUSD",-442.63865491,0.00010528,2,"2024-08-20T06:50:32.467",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341352,1724136632479,"fUSD",-57.36134509,0.00010528,2,"2024-08-20T06:50:32.479",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341353,1724136632488,"fUSD",-300.0,0.000106,3,"2024-08-20T06:50:32.488",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341354,1724136632499,"fUSD",-599.94163559,0.00010666,2,"2024-08-20T06:50:32.499",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341355,1724136632510,"fUSD",-353.05087664,0.00010666,2,"2024-08-20T06:50:32.510",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341357,1724136638135,"fUSD",-484.5265281,9.91e-05,2,"2024-08-20T06:50:38.135",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341358,1724136638146,"fUSD",-322.73400096,9.91e-05,2,"2024-08-20T06:50:38.146",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341359,1724136638155,"fUSD",-81.55589059,9.929e-05,2,"2024-08-20T06:50:38.155",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341360,1724136638166,"fUSD",-233.6369938,9.929e-05,2,"2024-08-20T06:50:38.166",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341361,1724136638176,"fUSD",-547.00748777,0.00010666,2,"2024-08-20T06:50:38.176",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341362,1724136638185,"fUSD",-150.0,0.00010685,2,"2024-08-20T06:50:38.185",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341363,1724136638194,"fUSD",-4476.00306011,0.00010699,2,"2024-08-20T06:50:38.194",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341364,1724136638205,"fUSD",-337.87963989,0.00010699,2,"2024-08-20T06:50:38.205",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341365,1724136638214,"fUSD",-297.79548198,0.000107,3,"2024-08-20T06:50:38.214",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341366,1724136638225,"fUSD",-2.20451802,0.000107,3,"2024-08-20T06:50:38.225",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341367,1724136638235,"fUSD",-464.50660094,0.00010722,2,"2024-08-20T06:50:38.235",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341368,1724136638247,"fUSD",-435.49339906,0.00010722,2,"2024-08-20T06:50:38.247",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341369,1724136638256,"fUSD",-280.64998323,0.0001074,2,"2024-08-20T06:50:38.256",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341370,1724136638265,"fUSD",-150.0,0.00010754,2,"2024-08-20T06:50:38.265",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341371,1724136638274,"fUSD",-500.0,0.00010761,2,"2024-08-20T06:50:38.274",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341372,1724136638283,"fUSD",-150.0,0.00010767,2,"2024-08-20T06:50:38.283",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341373,1724136638293,"fUSD",-155.59736033,0.00010777,2,"2024-08-20T06:50:38.293",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341374,1724136638302,"fUSD",-500.0,0.00010785,2,"2024-08-20T06:50:38.302",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341375,1724136638311,"fUSD",-500.0,0.00010795,2,"2024-08-20T06:50:38.311",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341376,1724136638319,"fUSD",-488.45076354,0.00010799,2,"2024-08-20T06:50:38.319",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341377,1724136638331,"fUSD",-714.41022738,0.00010799,2,"2024-08-20T06:50:38.331",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341387,1724136638513,"fUSD",-7240.00000001,0.00010799,2,"2024-08-20T06:50:38.513",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341389,1724136638525,"fUSD",-925.30673529,0.00010799,2,"2024-08-20T06:50:38.525",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341391,1724136638536,"fUSD",-2043.10614724,0.00010799,2,"2024-08-20T06:50:38.536",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341394,1724136638555,"fUSD",-6062.9094044,0.00010799,2,"2024-08-20T06:50:38.555",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341396,1724136638566,"fUSD",-607.8,0.00010799,2,"2024-08-20T06:50:38.566",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341612,1724136643241,"fUSD",-17721.04622214,0.00010799,2,"2024-08-20T06:50:43.241",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341614,1724136643250,"fUSD",-3236.6523,0.00010799,2,"2024-08-20T06:50:43.250",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341615,1724136643259,"fUSD",-2034.7355,0.00010799,2,"2024-08-20T06:50:43.259",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341616,1724136643268,"fUSD",-364.4281,0.00010799,2,"2024-08-20T06:50:43.268",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341617,1724136643278,"fUSD",-388.79,0.00010799,2,"2024-08-20T06:50:43.278",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341619,1724136643287,"fUSD",-7328.88374958,0.000108,2,"2024-08-20T06:50:43.287",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341628,1724136646162,"fUSD",-563.05,9.955e-05,2,"2024-08-20T06:50:46.162",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341629,1724136646171,"fUSD",-1442.108,0.000108,2,"2024-08-20T06:50:46.171",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341630,1724136676470,"fUSD",500.0,8.22e-05,2,"2024-08-20T06:51:16.470",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341631,1724136678053,"fUSD",500.0,9.59e-05,2,"2024-08-20T06:51:18.053",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341632,1724136680474,"fUSD",408.69,8.219e-05,2,"2024-08-20T06:51:20.474",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341633,1724136682838,"fUSD",153.15,0.000139,31,"2024-08-20T06:51:22.838",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341634,1724136682893,"fUSD",153.15,0.000139,31,"2024-08-20T06:51:22.893",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341635,1724136682956,"fUSD",153.15,0.000139,31,"2024-08-20T06:51:22.956",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341636,1724136683013,"fUSD",153.15,0.000139,31,"2024-08-20T06:51:23.013",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341637,1724136683075,"fUSD",153.15,0.000139,31,"2024-08-20T06:51:23.075",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341638,1724136683138,"fUSD",153.15,0.000139,31,"2024-08-20T06:51:23.138",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341639,1724136683194,"fUSD",153.15,0.000139,31,"2024-08-20T06:51:23.194",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341640,1724136723254,"fUSD",600.0,8.22e-05,2,"2024-08-20T06:52:03.254",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341641,1724136725064,"fUSD",600.0,9.59e-05,2,"2024-08-20T06:52:05.064",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341642,1724136782807,"fUSD",840.0,9.692e-05,2,"2024-08-20T06:53:02.807",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341643,1724136849227,"fUSD",293.8,9.698e-05,2,"2024-08-20T06:54:09.227",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341644,1724136872213,"fUSD",791.65079818,9.698e-05,2,"2024-08-20T06:54:32.213",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341645,1724136892460,"fUSD",9320.64558111,9.698e-05,2,"2024-08-20T06:54:52.460",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341646,1724136917881,"fUSD",533.25,9.679e-05,2,"2024-08-20T06:55:17.881",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341647,1724136968220,"fUSD",791.14503336,9.679e-05,2,"2024-08-20T06:56:08.220",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341648,1724137038970,"fUSD",2511.73,9.704e-05,2,"2024-08-20T06:57:18.970",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341649,1724137051621,"fUSD",1289.70991624,0.0001,120,"2024-08-20T06:57:31.621",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341650,1724137057158,"fUSD",309.64,9.765e-05,2,"2024-08-20T06:57:37.158",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341651,1724137076234,"fUSD",458.78931347,9.679e-05,2,"2024-08-20T06:57:56.234",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341652,1724137161381,"fUSD",336.80860674,9.679e-05,2,"2024-08-20T06:59:21.381",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341653,1724137161471,"fUSD",300.0,9.679e-05,2,"2024-08-20T06:59:21.471",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341654,1724137187588,"fUSD",401.2,8.219e-05,2,"2024-08-20T06:59:47.588",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341655,1724137279629,"fUSD",328.0,9.716e-05,2,"2024-08-20T07:01:19.629",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341656,1724137324612,"fUSD",164.96,9.711e-05,2,"2024-08-20T07:02:04.612",0.00030295,15.86,0.9961576532656554,1924461411.9366274]
[335341657,1724137540050,"fUSD",154.82,9.674e-05,2,"2024-08-20T07:05:40.050",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341658,1724137571338,"fUSD",1635.35007841,9.711e-05,2,"2024-08-20T07:06:11.338",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341659,1724137615109,"fUSD",23890.0,9.649e-05,2,"2024-08-20T07:06:55.109",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341660,1724137656865,"fUSD",150.33188135,9.601e-05,2,"2024-08-20T07:07:36.865",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341661,1724137669823,"fUSD",1635.35007841,9.649e-05,2,"2024-08-20T07:07:49.823",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341662,1724137677069,"fUSD",536.65833866,9.899e-05,2,"2024-08-20T07:07:57.069",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341663,1724137690461,"fUSD",394.18,8.219e-05,2,"2024-08-20T07:08:10.461",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341664,1724137760292,"fUSD",8433.41,9.677e-05,2,"2024-08-20T07:09:20.292",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341665,1724137776262,"fUSD",1635.35007841,8.219e-05,2,"2024-08-20T07:09:36.262",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341670,1724137810829,"fUSD",737.6,9.682e-05,2,"2024-08-20T07:10:10.829",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341680,1724137832345,"fUSD",-444.41287004,9.905e-05,2,"2024-08-20T07:10:32.345",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341681,1724137832357,"fUSD",-80.58712996,9.905e-05,2,"2024-08-20T07:10:32.357",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341682,1724137832366,"fUSD",-203.03298078,9.929e-05,2,"2024-08-20T07:10:32.366",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341683,1724137832375,"fUSD",-93.65761326,9.943e-05,2,"2024-08-20T07:10:32.375",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341684,1724137832392,"fUSD",-61.76790002,9.943e-05,2,"2024-08-20T07:10:32.392",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341685,1724137832402,"fUSD",-160.8261543,9.943e-05,2,"2024-08-20T07:10:32.402",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341686,1724137832411,"fUSD",-137.75711504,9.943e-05,2,"2024-08-20T07:10:32.411",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341687,1724137832422,"fUSD",-129.13473004,9.943e-05,2,"2024-08-20T07:10:32.422",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341688,1724137832432,"fUSD",-455.460777,9.962e-05,2,"2024-08-20T07:10:32.432",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341689,1724137832443,"fUSD",-621.32544341,9.962e-05,2,"2024-08-20T07:10:32.443",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341788,1724137838417,"fUSD",-558.563858,9.962e-05,2,"2024-08-20T07:10:38.417",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341789,1724137838427,"fUSD",-525.0,9.997e-05,2,"2024-08-20T07:10:38.427",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341790,1724137838436,"fUSD",-124.34863978,0.0001,2,"2024-08-20T07:10:38.436",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341791,1724137838448,"fUSD",-925.65136022,0.0001,2,"2024-08-20T07:10:38.448",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341792,1724137838458,"fUSD",-900.0,0.00010005,2,"2024-08-20T07:10:38.458",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341793,1724137838468,"fUSD",-773.51453216,0.00010026,2,"2024-08-20T07:10:38.468",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341794,1724137838479,"fUSD",-289.9686027,0.00010026,2,"2024-08-20T07:10:38.479",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341795,1724137838490,"fUSD",-59.0840623,0.00010026,2,"2024-08-20T07:10:38.490",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341796,1724137838500,"fUSD",-800.0,0.00010137,2,"2024-08-20T07:10:38.500",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341797,1724137838510,"fUSD",-900.0,0.0001015,2,"2024-08-20T07:10:38.510",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341798,1724137838519,"fUSD",-500.0,0.00010287,2,"2024-08-20T07:10:38.519",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341799,1724137838528,"fUSD",-500.0,0.00010342,2,"2024-08-20T07:10:38.528",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341800,1724137838538,"fUSD",-500.0,0.00010366,2,"2024-08-20T07:10:38.538",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341801,1724137838548,"fUSD",-739.15784255,0.00010385,2,"2024-08-20T07:10:38.548",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341802,1724137838559,"fUSD",-60.84215745,0.00010385,2,"2024-08-20T07:10:38.559",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341803,1724137838568,"fUSD",-500.0,0.00010452,2,"2024-08-20T07:10:38.568",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341804,1724137838578,"fUSD",-394.18,0.0001046,2,"2024-08-20T07:10:38.578",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341806,1724137838588,"fUSD",-284.17386182,0.00010462,2,"2024-08-20T07:10:38.588",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341808,1724137838599,"fUSD",-215.82613818,0.00010462,2,"2024-08-20T07:10:38.599",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341810,1724137838608,"fUSD",-300.0,0.00010469,2,"2024-08-20T07:10:38.608",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341812,1724137838618,"fUSD",-13587.65610845,0.00010471,2,"2024-08-20T07:10:38.618",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341814,1724137838635,"fUSD",-485.28526725,0.00010471,2,"2024-08-20T07:10:38.635",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341816,1724137838646,"fUSD",-335.76750053,0.00010471,2,"2024-08-20T07:10:38.646",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341817,1724137838665,"fUSD",-987.54270914,0.00010471,2,"2024-08-20T07:10:38.665",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341818,1724137838677,"fUSD",-2097.86510482,0.00010471,2,"2024-08-20T07:10:38.677",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341819,1724137838688,"fUSD",-529.12011047,0.00010471,2,"2024-08-20T07:10:38.688",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341820,1724137838699,"fUSD",-2474.09798186,0.00010471,2,"2024-08-20T07:10:38.699",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341824,1724137840434,"fUSD",-863.3110572,0.00010471,2,"2024-08-20T07:10:40.434",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341825,1724137840446,"fUSD",-3193.55135642,0.00010471,2,"2024-08-20T07:10:40.446",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341826,1724137840460,"fUSD",-740.07,0.00010471,2,"2024-08-20T07:10:40.460",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341827,1724137840494,"fUSD",-872.50260712,0.00010471,2,"2024-08-20T07:10:40.494",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341828,1724137840504,"fUSD",-150.0,0.00010542,2,"2024-08-20T07:10:40.504",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341829,1724137840518,"fUSD",-1500.0,0.00010559,2,"2024-08-20T07:10:40.518",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341830,1724137840527,"fUSD",-900.0,0.00010568,2,"2024-08-20T07:10:40.527",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341831,1724137840538,"fUSD",-150.0,0.00010608,2,"2024-08-20T07:10:40.538",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341832,1724137840548,"fUSD",-500.0,0.00010614,2,"2024-08-20T07:10:40.548",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341833,1724137840558,"fUSD",-500.0,0.00010617,2,"2024-08-20T07:10:40.558",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341834,1724137840567,"fUSD",-150.0,0.0001062,2,"2024-08-20T07:10:40.567",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341835,1724137840577,"fUSD",-150.0,0.00010625,2,"2024-08-20T07:10:40.577",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341836,1724137840586,"fUSD",-500.0,0.00010635,2,"2024-08-20T07:10:40.586",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341837,1724137840596,"fUSD",-800.0,0.00010664,2,"2024-08-20T07:10:40.596",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341838,1724137840606,"fUSD",-1235.71597,0.0001069,2,"2024-08-20T07:10:40.606",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341839,1724137840616,"fUSD",-500.0,0.00010704,2,"2024-08-20T07:10:40.616",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341840,1724137840626,"fUSD",-500.0,0.00010737,2,"2024-08-20T07:10:40.626",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341841,1724137840636,"fUSD",-150.0,0.00010744,2,"2024-08-20T07:10:40.636",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341842,1724137840645,"fUSD",-150.0,0.00010748,2,"2024-08-20T07:10:40.645",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341843,1724137840655,"fUSD",-800.0,0.00010763,2,"2024-08-20T07:10:40.655",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341844,1724137840665,"fUSD",-150.0,0.00010793,2,"2024-08-20T07:10:40.665",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341845,1724137840675,"fUSD",-523.8212,0.00010799,2,"2024-08-20T07:10:40.675",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341846,1724137840685,"fUSD",-339.3648,0.00010799,2,"2024-08-20T07:10:40.685",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341847,1724137840695,"fUSD",-439.9808,0.00010799,2,"2024-08-20T07:10:40.695",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341848,1724137840704,"fUSD",-300.16274055,0.00010799,2,"2024-08-20T07:10:40.704",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341849,1724137840714,"fUSD",-1722.43899179,0.000108,2,"2024-08-20T07:10:40.714",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341850,1724137840724,"fUSD",-704.19858187,0.000108,2,"2024-08-20T07:10:40.724",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341851,1724137840734,"fUSD",-173.64546013,0.000108,2,"2024-08-20T07:10:40.734",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341852,1724137840743,"fUSD",-189.68817567,0.000108,2,"2024-08-20T07:10:40.743",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341853,1724137840753,"fUSD",-293.8,0.00010823,2,"2024-08-20T07:10:40.753",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341854,1724137840763,"fUSD",-500.0,0.00010826,2,"2024-08-20T07:10:40.763",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341855,1724137840773,"fUSD",-900.0,0.00010828,2,"2024-08-20T07:10:40.773",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341856,1724137840783,"fUSD",-3263.49579569,0.0001086,2,"2024-08-20T07:10:40.783",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341857,1724137840795,"fUSD",-463.50420431,0.0001086,2,"2024-08-20T07:10:40.795",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341858,1724137840804,"fUSD",-746.03674706,0.0001086,2,"2024-08-20T07:10:40.804",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341859,1724137840820,"fUSD",-312.139997,0.0001086,2,"2024-08-20T07:10:40.820",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341860,1724137840832,"fUSD",-615.82325594,0.0001086,2,"2024-08-20T07:10:40.832",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341861,1724137840842,"fUSD",-675.39,0.0001086,2,"2024-08-20T07:10:40.842",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341862,1724137840851,"fUSD",-1077.0,0.0001086,2,"2024-08-20T07:10:40.851",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341863,1724137840861,"fUSD",-525.21401387,0.00010861,2,"2024-08-20T07:10:40.861",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341864,1724137840870,"fUSD",-547.20212831,0.00010862,2,"2024-08-20T07:10:40.870",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341865,1724137840880,"fUSD",-500.0,0.00010863,2,"2024-08-20T07:10:40.880",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341866,1724137840889,"fUSD",-200.0,0.00010873,2,"2024-08-20T07:10:40.889",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341867,1724137840899,"fUSD",-443.20758685,0.00010888,2,"2024-08-20T07:10:40.899",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341868,1724137840909,"fUSD",-155.0,0.00010888,2,"2024-08-20T07:10:40.909",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341869,1724137840918,"fUSD",-737.6,0.00010892,2,"2024-08-20T07:10:40.918",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341870,1724137840927,"fUSD",-4081.70038608,0.00010897,2,"2024-08-20T07:10:40.927",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341871,1724137840936,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:40.936",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341872,1724137840946,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:40.946",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341873,1724137840955,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:40.955",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341874,1724137840964,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:40.964",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341875,1724137840974,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:40.974",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341876,1724137840983,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:40.983",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341877,1724137840992,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:40.992",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341878,1724137841001,"fUSD",-438.1031577,0.00010898,2,"2024-08-20T07:10:41.001",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341879,1724137841011,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:41.011",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341880,1724137841021,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:10:41.021",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341881,1724137841030,"fUSD",-72761.71713003,0.00010899,2,"2024-08-20T07:10:41.030",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341882,1724137841051,"fUSD",-23713.43801055,0.00010899,2,"2024-08-20T07:10:41.051",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341884,1724137843375,"fUSD",-110918.43388008,0.00010899,2,"2024-08-20T07:10:43.375",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341885,1724137843764,"fUSD",-16315.89051766,0.00010899,2,"2024-08-20T07:10:43.764",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341886,1724137843776,"fUSD",-250.69,0.00010899,2,"2024-08-20T07:10:43.776",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341887,1724137843787,"fUSD",-4290.41672934,0.00010899,2,"2024-08-20T07:10:43.787",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341888,1724137843803,"fUSD",-449.242,0.00010899,2,"2024-08-20T07:10:43.803",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341889,1724137843814,"fUSD",-488.32985,0.00010899,2,"2024-08-20T07:10:43.814",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341890,1724137846277,"fUSD",-269.38241397,0.000108,2,"2024-08-20T07:10:46.277",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341891,1724137846331,"fUSD",-1891.09879631,0.000108,2,"2024-08-20T07:10:46.331",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341892,1724137846385,"fUSD",-3410.00465783,0.000108,2,"2024-08-20T07:10:46.385",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341893,1724137846395,"fUSD",-24056.23417607,0.00010899,2,"2024-08-20T07:10:46.395",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341894,1724137846406,"fUSD",-569.08386004,0.00010899,2,"2024-08-20T07:10:46.406",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341895,1724137846417,"fUSD",-3658.37330908,0.00010899,2,"2024-08-20T07:10:46.417",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341896,1724137846428,"fUSD",-910.07126,0.00010899,2,"2024-08-20T07:10:46.428",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341897,1724137846439,"fUSD",-2580.28709736,0.00010899,2,"2024-08-20T07:10:46.439",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341898,1724137846451,"fUSD",-1509.11451349,0.00010899,2,"2024-08-20T07:10:46.451",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341899,1724137846464,"fUSD",-2678.93484286,0.00010899,2,"2024-08-20T07:10:46.464",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341900,1724137846475,"fUSD",-572.85,0.00010899,2,"2024-08-20T07:10:46.475",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341901,1724137846486,"fUSD",-295.36207819,0.00010899,2,"2024-08-20T07:10:46.486",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341902,1724137846497,"fUSD",-3568.141199,0.00010899,2,"2024-08-20T07:10:46.497",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341903,1724137846508,"fUSD",-2522.7804,0.00010899,2,"2024-08-20T07:10:46.508",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341904,1724137846520,"fUSD",-4610.71360311,0.00010899,2,"2024-08-20T07:10:46.520",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341905,1724137846531,"fUSD",-1143.97892178,0.00010899,2,"2024-08-20T07:10:46.531",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341906,1724137846544,"fUSD",-1752.42752178,0.00010899,2,"2024-08-20T07:10:46.544",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341907,1724137846556,"fUSD",-517.49928082,0.00010899,2,"2024-08-20T07:10:46.556",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341908,1724137846567,"fUSD",-1394.51005659,0.00010899,2,"2024-08-20T07:10:46.567",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341909,1724137846587,"fUSD",-15183.09361482,0.00010899,2,"2024-08-20T07:10:46.587",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341916,1724137888561,"fUSD",2081.9263,9.841e-05,2,"2024-08-20T07:11:28.561",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341917,1724137916275,"fUSD",600.0,8.22e-05,2,"2024-08-20T07:11:56.275",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341918,1724137918333,"fUSD",600.0,9.59e-05,2,"2024-08-20T07:11:58.333",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341919,1724137991846,"fUSD",1635.35007841,9.59e-05,2,"2024-08-20T07:13:11.846",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341920,1724138022067,"fUSD",2545.44,9.73e-05,2,"2024-08-20T07:13:42.067",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341921,1724138035568,"fUSD",600.0,8.22e-05,2,"2024-08-20T07:13:55.568",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341922,1724138037125,"fUSD",600.0,9.59e-05,2,"2024-08-20T07:13:57.125",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341923,1724138040086,"fUSD",213.19433324,9.59e-05,2,"2024-08-20T07:14:00.086",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341924,1724138094229,"fUSD",536.4,9.717e-05,2,"2024-08-20T07:14:54.229",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341925,1724138121907,"fUSD",442.57,9.717e-05,2,"2024-08-20T07:15:21.907",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341926,1724138126785,"fUSD",316.7232625,9.899e-05,2,"2024-08-20T07:15:26.785",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341927,1724138131971,"fUSD",200.0,9.731e-05,2,"2024-08-20T07:15:31.971",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341928,1724138145866,"fUSD",1635.35007841,9.59e-05,2,"2024-08-20T07:15:45.866",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341929,1724138151460,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:15:51.460",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341930,1724138153035,"fUSD",500.0,9.59e-05,2,"2024-08-20T07:15:53.035",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341931,1724138156883,"fUSD",1635.35007841,9.899e-05,2,"2024-08-20T07:15:56.883",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341932,1724138184536,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:16:24.536",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341933,1724138186149,"fUSD",500.0,9.59e-05,2,"2024-08-20T07:16:26.149",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341934,1724138186183,"fUSD",450.0,9.899e-05,2,"2024-08-20T07:16:26.183",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341935,1724138214855,"fUSD",409.24,8.219e-05,2,"2024-08-20T07:16:54.855",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341936,1724138235367,"fUSD",171.9,9.75e-05,2,"2024-08-20T07:17:15.367",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341937,1724138251764,"fUSD",2348.59,9.7e-05,2,"2024-08-20T07:17:31.764",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341944,1724138280144,"fUSD",557.44,9.686e-05,2,"2024-08-20T07:18:00.144",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341945,1724138285875,"fUSD",1635.35007841,9.75e-05,2,"2024-08-20T07:18:05.875",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341949,1724138334143,"fUSD",4017.73,9.754e-05,2,"2024-08-20T07:18:54.143",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341951,1724138372896,"fUSD",1635.35007841,9.754e-05,2,"2024-08-20T07:19:32.896",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341952,1724138398197,"fUSD",500.0,9.662e-05,3,"2024-08-20T07:19:58.197",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341955,1724138407969,"fUSD",150.0,5e-05,2,"2024-08-20T07:20:07.969",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341956,1724138417075,"fUSD",176.28,9.661e-05,2,"2024-08-20T07:20:17.075",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341958,1724138447471,"fUSD",1508.33,9.763e-05,2,"2024-08-20T07:20:47.471",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341960,1724138472906,"fUSD",1635.35007841,9.662e-05,2,"2024-08-20T07:21:12.906",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341961,1724138491284,"fUSD",396.94,9.674e-05,2,"2024-08-20T07:21:31.284",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341966,1724138668257,"fUSD",608.97,9.686e-05,2,"2024-08-20T07:24:28.257",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341967,1724138672465,"fUSD",23900.0,9.691e-05,2,"2024-08-20T07:24:32.465",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341968,1724138694086,"fUSD",407.17,8.219e-05,2,"2024-08-20T07:24:54.086",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341969,1724138738378,"fUSD",189.53,9.652e-05,2,"2024-08-20T07:25:38.378",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341970,1724138762104,"fUSD",1078.43,9.619e-05,2,"2024-08-20T07:26:02.104",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341971,1724138763281,"fUSD",554.04,9.644e-05,2,"2024-08-20T07:26:03.281",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341972,1724138813036,"fUSD",250.0,9.661e-05,2,"2024-08-20T07:26:53.036",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341973,1724138826107,"fUSD",194.75826541,9.789e-05,2,"2024-08-20T07:27:06.107",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341974,1724138877951,"fUSD",176.28,9.552e-05,2,"2024-08-20T07:27:57.951",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341975,1724138886490,"fUSD",642.70938922,9.899e-05,2,"2024-08-20T07:28:06.490",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341977,1724138930460,"fUSD",1049.64030745,9.899e-05,2,"2024-08-20T07:28:50.460",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341978,1724138957929,"fUSD",1746.14005531,9.899e-05,2,"2024-08-20T07:29:17.929",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341979,1724138970907,"fUSD",600.70370687,9.899e-05,2,"2024-08-20T07:29:30.907",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341980,1724138982414,"fUSD",1635.35007841,9.899e-05,2,"2024-08-20T07:29:42.414",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341992,1724139031440,"fUSD",-589.0,9.908e-05,2,"2024-08-20T07:30:31.440",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341994,1724139031449,"fUSD",-441.0581272,9.929e-05,2,"2024-08-20T07:30:31.449",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341996,1724139031459,"fUSD",-155.10941378,9.929e-05,2,"2024-08-20T07:30:31.459",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341998,1724139031468,"fUSD",-14385.13203072,9.968e-05,2,"2024-08-20T07:30:31.468",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335341999,1724139031477,"fUSD",-152.92,9.968e-05,2,"2024-08-20T07:30:31.477",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342000,1724139031486,"fUSD",-11892.32903202,9.988e-05,2,"2024-08-20T07:30:31.486",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342001,1724139031503,"fUSD",-765.29022052,9.988e-05,2,"2024-08-20T07:30:31.503",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342002,1724139031769,"fUSD",-448.12958754,9.988e-05,2,"2024-08-20T07:30:31.769",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342042,1724139037417,"fUSD",-9468.9128423,9.988e-05,2,"2024-08-20T07:30:37.417",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342043,1724139037428,"fUSD",-1375.05186256,9.988e-05,2,"2024-08-20T07:30:37.428",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342044,1724139037697,"fUSD",-2217.05625832,9.988e-05,2,"2024-08-20T07:30:37.697",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342045,1724139037708,"fUSD",-150.0,9.998e-05,2,"2024-08-20T07:30:37.708",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342046,1724139037718,"fUSD",-1050.97286875,0.0001,2,"2024-08-20T07:30:37.718",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342047,1724139037727,"fUSD",-3638.1452817,0.0001,2,"2024-08-20T07:30:37.727",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342048,1724139037736,"fUSD",-4794.2461,0.0001,2,"2024-08-20T07:30:37.736",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342049,1724139037745,"fUSD",-1050.0,0.0001,2,"2024-08-20T07:30:37.745",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342050,1724139037754,"fUSD",-48.5040637,0.00010018,2,"2024-08-20T07:30:37.754",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342051,1724139037766,"fUSD",-451.4959363,0.00010018,2,"2024-08-20T07:30:37.766",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342052,1724139037775,"fUSD",-2563.8,0.00010018,2,"2024-08-20T07:30:37.775",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342053,1724139037788,"fUSD",-500.0,0.00010025,2,"2024-08-20T07:30:37.788",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342054,1724139037797,"fUSD",-166.39780491,0.00010026,2,"2024-08-20T07:30:37.797",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342055,1724139037806,"fUSD",-500.0,0.00010043,2,"2024-08-20T07:30:37.806",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342056,1724139037816,"fUSD",-150.99,0.00010097,2,"2024-08-20T07:30:37.816",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342058,1724139037825,"fUSD",-439.33000716,0.000101,2,"2024-08-20T07:30:37.825",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342060,1724139037835,"fUSD",-500.0,0.00010112,2,"2024-08-20T07:30:37.835",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342061,1724139037844,"fUSD",-397.72258241,0.00010181,2,"2024-08-20T07:30:37.844",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342063,1724139039612,"fUSD",-604.46,0.00010181,2,"2024-08-20T07:30:39.612",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342065,1724139039625,"fUSD",-8997.80741759,0.00010181,2,"2024-08-20T07:30:39.625",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342067,1724139039634,"fUSD",-700.0,0.00010213,2,"2024-08-20T07:30:39.634",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342069,1724139039643,"fUSD",-700.0,0.00010244,2,"2024-08-20T07:30:39.643",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342071,1724139039653,"fUSD",-500.0,0.00010269,2,"2024-08-20T07:30:39.653",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342074,1724139039663,"fUSD",-700.0,0.00010309,2,"2024-08-20T07:30:39.663",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342075,1724139039672,"fUSD",-500.0,0.00010358,2,"2024-08-20T07:30:39.672",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342076,1724139039682,"fUSD",-500.0,0.00010378,2,"2024-08-20T07:30:39.682",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342077,1724139039691,"fUSD",-150.5,0.000104,2,"2024-08-20T07:30:39.691",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342078,1724139039701,"fUSD",-500.0,0.00010448,2,"2024-08-20T07:30:39.701",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342079,1724139039711,"fUSD",-407.17,0.00010459,2,"2024-08-20T07:30:39.711",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342081,1724139039720,"fUSD",-154.223971,0.00010475,2,"2024-08-20T07:30:39.720",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342083,1724139039729,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.729",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342085,1724139039739,"fUSD",-459.563457,0.00010475,2,"2024-08-20T07:30:39.739",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342087,1724139039748,"fUSD",-459.563457,0.00010475,2,"2024-08-20T07:30:39.748",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342088,1724139039758,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.758",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342090,1724139039767,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.767",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342092,1724139039776,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.776",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342094,1724139039785,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.785",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342096,1724139039795,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.795",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342098,1724139039804,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.804",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342100,1724139039814,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:30:39.814",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342102,1724139039823,"fUSD",-360.369066,0.00010475,2,"2024-08-20T07:30:39.823",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342103,1724139039833,"fUSD",-2751.71,0.00010475,2,"2024-08-20T07:30:39.833",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342104,1724139039842,"fUSD",-17553.42,0.00010475,2,"2024-08-20T07:30:39.842",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342105,1724139039851,"fUSD",-25219.96,0.00010475,2,"2024-08-20T07:30:39.851",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342106,1724139039861,"fUSD",-3464.08,0.00010475,2,"2024-08-20T07:30:39.861",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342107,1724139039870,"fUSD",-10843.18,0.00010475,2,"2024-08-20T07:30:39.870",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342108,1724139039885,"fUSD",-8242.23044189,0.00010505,2,"2024-08-20T07:30:39.885",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342109,1724139039895,"fUSD",-500.0,0.00010563,2,"2024-08-20T07:30:39.895",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342110,1724139039905,"fUSD",-1866.38643791,0.00010566,2,"2024-08-20T07:30:39.905",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342111,1724139039914,"fUSD",-155.57775669,0.00010566,2,"2024-08-20T07:30:39.914",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342112,1724139039923,"fUSD",-500.0,0.00010581,2,"2024-08-20T07:30:39.923",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342113,1724139039933,"fUSD",-150.0,0.00010632,2,"2024-08-20T07:30:39.933",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342114,1724139039943,"fUSD",-700.0,0.00010656,2,"2024-08-20T07:30:39.943",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342115,1724139039952,"fUSD",-150.0,0.00010663,2,"2024-08-20T07:30:39.952",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342116,1724139039962,"fUSD",-150.0,0.0001067,2,"2024-08-20T07:30:39.962",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342117,1724139039972,"fUSD",-500.0,0.00010674,2,"2024-08-20T07:30:39.972",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342118,1724139039981,"fUSD",-150.0,0.0001069,2,"2024-08-20T07:30:39.981",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342119,1724139039991,"fUSD",-155.5628945,0.00010699,2,"2024-08-20T07:30:39.991",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342120,1724139040001,"fUSD",-150.0,0.00010706,2,"2024-08-20T07:30:40.001",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342121,1724139040011,"fUSD",-209.44699376,0.00010709,2,"2024-08-20T07:30:40.011",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342122,1724139040020,"fUSD",-1300.9168339,0.00010713,2,"2024-08-20T07:30:40.020",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342123,1724139040028,"fUSD",-700.0,0.00010719,2,"2024-08-20T07:30:40.028",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342124,1724139040038,"fUSD",-2529.73669,0.0001079,2,"2024-08-20T07:30:40.038",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342125,1724139040047,"fUSD",-151.0,0.0001079,2,"2024-08-20T07:30:40.047",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342126,1724139040057,"fUSD",-151.0,0.0001079,2,"2024-08-20T07:30:40.057",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342127,1724139040066,"fUSD",-151.0,0.0001079,2,"2024-08-20T07:30:40.066",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342128,1724139040075,"fUSD",-151.0,0.0001079,2,"2024-08-20T07:30:40.075",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342129,1724139040083,"fUSD",-151.0,0.0001079,2,"2024-08-20T07:30:40.083",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342130,1724139040092,"fUSD",-3058.3099,0.00010799,2,"2024-08-20T07:30:40.092",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342131,1724139040101,"fUSD",-150.0,0.00010799,2,"2024-08-20T07:30:40.101",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342132,1724139040110,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.110",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342133,1724139040119,"fUSD",-459.563457,0.00010799,2,"2024-08-20T07:30:40.119",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342134,1724139040128,"fUSD",-459.563457,0.00010799,2,"2024-08-20T07:30:40.128",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342135,1724139040137,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.137",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342136,1724139040147,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.147",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342137,1724139040155,"fUSD",-263.050873,0.00010799,2,"2024-08-20T07:30:40.155",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342138,1724139040165,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.165",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342139,1724139040174,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.174",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342140,1724139040184,"fUSD",-411.111482,0.00010799,2,"2024-08-20T07:30:40.184",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342141,1724139040193,"fUSD",-411.111482,0.00010799,2,"2024-08-20T07:30:40.193",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342142,1724139040202,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.202",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342143,1724139040212,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.212",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342144,1724139040221,"fUSD",-153.037112,0.00010799,2,"2024-08-20T07:30:40.221",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342145,1724139040231,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.231",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342146,1724139040241,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.241",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342147,1724139040250,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.250",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342148,1724139040259,"fUSD",-151.0,0.00010799,2,"2024-08-20T07:30:40.259",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342149,1724139040268,"fUSD",-270.0311,0.000108,2,"2024-08-20T07:30:40.268",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342150,1724139040279,"fUSD",-164.58292647,0.000108,2,"2024-08-20T07:30:40.279",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342151,1724139040288,"fUSD",-150.0,0.00010801,2,"2024-08-20T07:30:40.288",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342152,1724139040298,"fUSD",-554.04,0.0001085,2,"2024-08-20T07:30:40.298",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342153,1724139040307,"fUSD",-823.55098363,0.00010852,2,"2024-08-20T07:30:40.307",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342154,1724139040317,"fUSD",-607.50217725,0.00010852,2,"2024-08-20T07:30:40.317",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342155,1724139040326,"fUSD",-700.0,0.00010853,2,"2024-08-20T07:30:40.326",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342156,1724139040336,"fUSD",-155.0,0.00010862,2,"2024-08-20T07:30:40.336",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342157,1724139040346,"fUSD",-150.0,0.00010863,2,"2024-08-20T07:30:40.346",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342159,1724139040355,"fUSD",-176.28,0.00010869,2,"2024-08-20T07:30:40.355",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342160,1724139040365,"fUSD",-200.0,0.00010873,2,"2024-08-20T07:30:40.365",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342162,1724139040375,"fUSD",-200.0,0.00010873,2,"2024-08-20T07:30:40.375",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342163,1724139040384,"fUSD",-150.0,0.00010875,2,"2024-08-20T07:30:40.384",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342164,1724139040393,"fUSD",-150.0,0.00010882,2,"2024-08-20T07:30:40.393",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342165,1724139040403,"fUSD",-547.20212831,0.00010888,2,"2024-08-20T07:30:40.403",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342166,1724139040412,"fUSD",-203.03298078,0.00010888,2,"2024-08-20T07:30:40.412",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342167,1724139040421,"fUSD",-1829.54544548,0.0001089,2,"2024-08-20T07:30:40.421",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342168,1724139040430,"fUSD",-557.44,0.00010897,2,"2024-08-20T07:30:40.430",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342169,1724139040440,"fUSD",-2639.34147816,0.00010897,2,"2024-08-20T07:30:40.440",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342170,1724139040449,"fUSD",-669.753908,0.00010898,2,"2024-08-20T07:30:40.449",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342171,1724139040459,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:30:40.459",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342172,1724139040469,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:30:40.469",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342173,1724139040478,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:30:40.478",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342174,1724139040488,"fUSD",-40030.34114248,0.00010899,2,"2024-08-20T07:30:40.488",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342175,1724139040497,"fUSD",-170.59001801,0.00010899,2,"2024-08-20T07:30:40.497",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342176,1724139040507,"fUSD",-2000.0,0.00010899,2,"2024-08-20T07:30:40.507",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342177,1724139040516,"fUSD",-200.0,0.00010899,2,"2024-08-20T07:30:40.516",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342178,1724139040525,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.525",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342179,1724139040535,"fUSD",-516.34481954,0.00010899,2,"2024-08-20T07:30:40.535",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342180,1724139040545,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.545",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342181,1724139040556,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.556",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342182,1724139040566,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.566",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342183,1724139040576,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.576",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342184,1724139040586,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.586",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342185,1724139040596,"fUSD",-150.8132745,0.00010899,2,"2024-08-20T07:30:40.596",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342186,1724139040606,"fUSD",-151.661292,0.00010899,2,"2024-08-20T07:30:40.606",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342187,1724139040616,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.616",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342188,1724139040625,"fUSD",-151.764916,0.00010899,2,"2024-08-20T07:30:40.625",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342189,1724139040635,"fUSD",-152.054564,0.00010899,2,"2024-08-20T07:30:40.635",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342190,1724139040645,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.645",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342191,1724139040654,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.654",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342192,1724139040664,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.664",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342193,1724139040674,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.674",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342194,1724139040683,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.683",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342195,1724139040693,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.693",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342196,1724139040702,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.702",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342197,1724139040712,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.712",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342198,1724139040721,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.721",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342199,1724139040731,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.731",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342200,1724139040740,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.740",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342201,1724139040750,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.750",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342202,1724139040759,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.759",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342203,1724139040769,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.769",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342204,1724139040779,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.779",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342205,1724139040789,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.789",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342206,1724139040798,"fUSD",-505.71737532,0.00010899,2,"2024-08-20T07:30:40.798",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342207,1724139040807,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.807",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342208,1724139040817,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.817",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342209,1724139040826,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.826",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342210,1724139040835,"fUSD",-155.039749,0.00010899,2,"2024-08-20T07:30:40.835",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342211,1724139040844,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.844",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342212,1724139040855,"fUSD",-151.385325,0.00010899,2,"2024-08-20T07:30:40.855",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342213,1724139040864,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.864",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342214,1724139040874,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.874",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342215,1724139040888,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.888",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342216,1724139040898,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.898",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342217,1724139040907,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.907",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342218,1724139040916,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.916",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342219,1724139040926,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.926",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342220,1724139040936,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.936",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342221,1724139040945,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.945",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342222,1724139040955,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:40.955",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342223,1724139040964,"fUSD",-583.80542564,0.00010899,2,"2024-08-20T07:30:40.964",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342224,1724139040973,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.973",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342225,1724139040982,"fUSD",-152.056918,0.00010899,2,"2024-08-20T07:30:40.982",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342226,1724139040991,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:40.991",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342227,1724139041001,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.001",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342228,1724139041010,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.010",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342229,1724139041019,"fUSD",-290.272176,0.00010899,2,"2024-08-20T07:30:41.019",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342230,1724139041030,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.030",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342231,1724139041040,"fUSD",-164.840548,0.00010899,2,"2024-08-20T07:30:41.040",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342232,1724139041050,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.050",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342233,1724139041060,"fUSD",-226.443168,0.00010899,2,"2024-08-20T07:30:41.060",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342234,1724139041071,"fUSD",-226.443168,0.00010899,2,"2024-08-20T07:30:41.071",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342235,1724139041080,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.080",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342236,1724139041090,"fUSD",-151.889182,0.00010899,2,"2024-08-20T07:30:41.090",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342237,1724139041100,"fUSD",-151.639532,0.00010899,2,"2024-08-20T07:30:41.100",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342238,1724139041109,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.109",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342239,1724139041120,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.120",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342240,1724139041129,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.129",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342241,1724139041138,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.138",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342242,1724139041147,"fUSD",-195.109842,0.00010899,2,"2024-08-20T07:30:41.147",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342243,1724139041156,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.156",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342244,1724139041166,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.166",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342245,1724139041175,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.175",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342246,1724139041184,"fUSD",-153.121249,0.00010899,2,"2024-08-20T07:30:41.184",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342247,1724139041193,"fUSD",-256.006112,0.00010899,2,"2024-08-20T07:30:41.193",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342248,1724139041203,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.203",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342249,1724139041213,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:41.213",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342250,1724139041223,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:41.223",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342251,1724139041232,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:41.232",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342252,1724139041242,"fUSD",-250.47140985,0.00010899,2,"2024-08-20T07:30:41.242",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342253,1724139041251,"fUSD",-214.044101,0.00010899,2,"2024-08-20T07:30:41.251",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342254,1724139041260,"fUSD",-214.044101,0.00010899,2,"2024-08-20T07:30:41.260",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342255,1724139041270,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.270",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342256,1724139041280,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.280",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342257,1724139041290,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.290",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342258,1724139041299,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.299",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342259,1724139041309,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.309",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342260,1724139041319,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.319",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342261,1724139041329,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.329",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342262,1724139041339,"fUSD",-152.03689,0.00010899,2,"2024-08-20T07:30:41.339",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342263,1724139041347,"fUSD",-155.96207,0.00010899,2,"2024-08-20T07:30:41.347",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342264,1724139041357,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.357",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342265,1724139041366,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.366",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342266,1724139041376,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.376",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342267,1724139041385,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.385",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342268,1724139041393,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.393",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342269,1724139041403,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.403",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342270,1724139041412,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.412",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342271,1724139041421,"fUSD",-153.118046,0.00010899,2,"2024-08-20T07:30:41.421",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342272,1724139041431,"fUSD",-337.948653,0.00010899,2,"2024-08-20T07:30:41.431",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342273,1724139041440,"fUSD",-337.948653,0.00010899,2,"2024-08-20T07:30:41.440",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342274,1724139041449,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.449",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342275,1724139041459,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.459",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342276,1724139041469,"fUSD",-337.948653,0.00010899,2,"2024-08-20T07:30:41.469",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342277,1724139041478,"fUSD",-337.948653,0.00010899,2,"2024-08-20T07:30:41.478",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342278,1724139041488,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.488",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342279,1724139041497,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.497",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342280,1724139041506,"fUSD",-405.856983,0.00010899,2,"2024-08-20T07:30:41.506",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342281,1724139041515,"fUSD",-405.856983,0.00010899,2,"2024-08-20T07:30:41.515",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342282,1724139041525,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.525",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342283,1724139041535,"fUSD",-153.018947,0.00010899,2,"2024-08-20T07:30:41.535",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342284,1724139041544,"fUSD",-405.856983,0.00010899,2,"2024-08-20T07:30:41.544",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342285,1724139041554,"fUSD",-405.856983,0.00010899,2,"2024-08-20T07:30:41.554",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342286,1724139041563,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.563",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342287,1724139041573,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.573",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342288,1724139041583,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.583",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342289,1724139041592,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.592",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342290,1724139041601,"fUSD",-159.046397,0.00010899,2,"2024-08-20T07:30:41.601",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342291,1724139041611,"fUSD",-159.046397,0.00010899,2,"2024-08-20T07:30:41.611",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342292,1724139041620,"fUSD",-159.046397,0.00010899,2,"2024-08-20T07:30:41.620",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342293,1724139041629,"fUSD",-159.046397,0.00010899,2,"2024-08-20T07:30:41.629",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342294,1724139041639,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.639",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342295,1724139041648,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.648",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342296,1724139041657,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.657",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342297,1724139041666,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.666",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342298,1724139041675,"fUSD",-164.846608,0.00010899,2,"2024-08-20T07:30:41.675",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342299,1724139041684,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.684",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342300,1724139041693,"fUSD",-152.371017,0.00010899,2,"2024-08-20T07:30:41.693",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342301,1724139041703,"fUSD",-161.52912459,0.00010899,2,"2024-08-20T07:30:41.703",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342302,1724139041712,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.712",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342303,1724139041722,"fUSD",-151.946215,0.00010899,2,"2024-08-20T07:30:41.722",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342304,1724139041731,"fUSD",-161.52912457,0.00010899,2,"2024-08-20T07:30:41.731",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342305,1724139041740,"fUSD",-161.52912457,0.00010899,2,"2024-08-20T07:30:41.740",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342306,1724139041750,"fUSD",-161.52912457,0.00010899,2,"2024-08-20T07:30:41.750",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342307,1724139041927,"fUSD",-366.51572793,0.00010899,2,"2024-08-20T07:30:41.927",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342308,1724139041936,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.936",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342309,1724139041945,"fUSD",-459.563457,0.00010899,2,"2024-08-20T07:30:41.945",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342310,1724139041955,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.955",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342311,1724139041965,"fUSD",-459.563457,0.00010899,2,"2024-08-20T07:30:41.965",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342312,1724139041974,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:41.974",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342313,1724139041983,"fUSD",-459.563457,0.00010899,2,"2024-08-20T07:30:41.983",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342314,1724139041992,"fUSD",-459.563457,0.00010899,2,"2024-08-20T07:30:41.992",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342315,1724139042002,"fUSD",-459.563457,0.00010899,2,"2024-08-20T07:30:42.002",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342316,1724139042011,"fUSD",-459.563457,0.00010899,2,"2024-08-20T07:30:42.011",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342317,1724139042020,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.020",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342318,1724139042029,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.029",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342319,1724139042038,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.038",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342320,1724139042047,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.047",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342321,1724139042057,"fUSD",-151.651165,0.00010899,2,"2024-08-20T07:30:42.057",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342322,1724139042067,"fUSD",-411.111482,0.00010899,2,"2024-08-20T07:30:42.067",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342323,1724139042076,"fUSD",-411.111482,0.00010899,2,"2024-08-20T07:30:42.076",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342324,1724139042085,"fUSD",-411.111482,0.00010899,2,"2024-08-20T07:30:42.085",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342325,1724139042095,"fUSD",-411.111482,0.00010899,2,"2024-08-20T07:30:42.095",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342326,1724139042104,"fUSD",-411.111482,0.00010899,2,"2024-08-20T07:30:42.104",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342327,1724139042114,"fUSD",-411.111482,0.00010899,2,"2024-08-20T07:30:42.114",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342328,1724139042123,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.123",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342329,1724139042132,"fUSD",-156.520721,0.00010899,2,"2024-08-20T07:30:42.132",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342330,1724139042142,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.142",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342331,1724139042151,"fUSD",-151.216316,0.00010899,2,"2024-08-20T07:30:42.151",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342332,1724139042161,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.161",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342333,1724139042170,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.170",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342334,1724139042179,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.179",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342335,1724139042188,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.188",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342336,1724139042198,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.198",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342337,1724139042207,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.207",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342339,1724139042220,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.220",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342340,1724139042229,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.229",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342341,1724139042238,"fUSD",-208.54717971,0.00010899,2,"2024-08-20T07:30:42.238",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342342,1724139042248,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.248",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342343,1724139042257,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.257",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342344,1724139042267,"fUSD",-151.433791,0.00010899,2,"2024-08-20T07:30:42.267",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342345,1724139042276,"fUSD",-298.276906,0.00010899,2,"2024-08-20T07:30:42.276",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342346,1724139042285,"fUSD",-150.97688557,0.00010899,2,"2024-08-20T07:30:42.285",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342347,1724139042295,"fUSD",-151.810408,0.00010899,2,"2024-08-20T07:30:42.295",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342348,1724139042305,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.305",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342349,1724139042314,"fUSD",-348.33845653,0.00010899,2,"2024-08-20T07:30:42.314",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342350,1724139042323,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.323",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342353,1724139042334,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.334",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342356,1724139042342,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.342",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342359,1724139042352,"fUSD",-572.68777526,0.00010899,2,"2024-08-20T07:30:42.352",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342363,1724139042361,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.361",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342366,1724139042371,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.371",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342369,1724139042381,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.381",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342372,1724139042391,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.391",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342375,1724139042400,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.400",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342378,1724139042409,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.409",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342380,1724139042419,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.419",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342382,1724139042428,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.428",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342383,1724139042438,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:30:42.438",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342384,1724139042447,"fUSD",-585.03336439,0.00010899,2,"2024-08-20T07:30:42.447",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342385,1724139042457,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.457",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342386,1724139042468,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.468",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342387,1724139042478,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.478",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342388,1724139042487,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.487",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342389,1724139042497,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.497",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342390,1724139042506,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.506",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342391,1724139042515,"fUSD",-161.623742,0.00010899,2,"2024-08-20T07:30:42.515",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342392,1724139042524,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:30:42.524",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342393,1724139042534,"fUSD",-214.852591,0.00010899,2,"2024-08-20T07:30:42.534",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342394,1724139042543,"fUSD",-152.971784,0.00010899,2,"2024-08-20T07:30:42.543",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342395,1724139042552,"fUSD",-6243.01356185,0.000109,2,"2024-08-20T07:30:42.552",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342396,1724139042568,"fUSD",-2758.2896275,0.000109,2,"2024-08-20T07:30:42.568",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342397,1724139042580,"fUSD",-2809.89847193,0.000109,2,"2024-08-20T07:30:42.580",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342398,1724139042605,"fUSD",-360.369066,0.0001079,2,"2024-08-20T07:30:42.605",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342399,1724139042615,"fUSD",-255860.31303982,0.000109,2,"2024-08-20T07:30:42.615",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342400,1724139042627,"fUSD",-3628.02515621,0.000109,2,"2024-08-20T07:30:42.627",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342415,1724139043181,"fUSD",-360.369066,0.00010475,2,"2024-08-20T07:30:43.181",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342416,1724139043191,"fUSD",-360.369066,0.00010899,2,"2024-08-20T07:30:43.191",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342417,1724139043200,"fUSD",-360.369066,0.00010899,2,"2024-08-20T07:30:43.200",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342418,1724139043209,"fUSD",-360.369066,0.00010899,2,"2024-08-20T07:30:43.209",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342419,1724139043219,"fUSD",-10405.65667486,0.000109,2,"2024-08-20T07:30:43.219",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342420,1724139043231,"fUSD",-1496.47520999,0.000109,2,"2024-08-20T07:30:43.231",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342421,1724139043242,"fUSD",-742.5,0.000109,2,"2024-08-20T07:30:43.242",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342424,1724139071812,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:31:11.812",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342425,1724139073535,"fUSD",500.0,9.59e-05,2,"2024-08-20T07:31:13.535",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342426,1724139083789,"fUSD",267.31,9.788e-05,2,"2024-08-20T07:31:23.789",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342427,1724139145425,"fUSD",1635.35007841,9.788e-05,2,"2024-08-20T07:32:25.425",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342428,1724139148333,"fUSD",474.87,9.77e-05,2,"2024-08-20T07:32:28.333",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342429,1724139182054,"fUSD",402.23,8.219e-05,2,"2024-08-20T07:33:02.054",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342430,1724139190768,"fUSD",200.0,9.745e-05,2,"2024-08-20T07:33:10.768",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342431,1724139201263,"fUSD",1548.97,9.738e-05,2,"2024-08-20T07:33:21.263",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342432,1724139206009,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:33:26.009",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342433,1724139242928,"fUSD",1635.35007841,8.22e-05,2,"2024-08-20T07:34:02.928",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342434,1724139250668,"fUSD",667.57,9.737e-05,2,"2024-08-20T07:34:10.668",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342435,1724139333053,"fUSD",233.06,9.729e-05,2,"2024-08-20T07:35:33.053",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342436,1724139391032,"fUSD",197.01,7.78e-05,2,"2024-08-20T07:36:31.032",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342437,1724139396823,"fUSD",766.61,9.727e-05,2,"2024-08-20T07:36:36.823",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342438,1724139423935,"fUSD",1635.35007841,7.78e-05,2,"2024-08-20T07:37:03.935",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342439,1724139451370,"fUSD",400.14685305,9.841e-05,2,"2024-08-20T07:37:31.370",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342440,1724139457985,"fUSD",250.0,9.723e-05,2,"2024-08-20T07:37:37.985",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342441,1724139476232,"fUSD",-164.40811307,9.929e-05,2,"2024-08-20T07:37:56.232",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342442,1724139476253,"fUSD",-700.0,0.00010006,2,"2024-08-20T07:37:56.253",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342443,1724139476275,"fUSD",-600.0,0.00010028,2,"2024-08-20T07:37:56.275",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342444,1724139476303,"fUSD",-700.0,0.00010046,2,"2024-08-20T07:37:56.303",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342445,1724139476325,"fUSD",-303.3037382,0.000101,2,"2024-08-20T07:37:56.325",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342446,1724139476347,"fUSD",-800.0,0.000101,3,"2024-08-20T07:37:56.347",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342447,1724139476367,"fUSD",-4534.73541827,0.000101,2,"2024-08-20T07:37:56.367",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342448,1724139476387,"fUSD",-1600.0,0.000102,3,"2024-08-20T07:37:56.387",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342449,1724139476408,"fUSD",-2500.0,0.000103,3,"2024-08-20T07:37:56.408",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342450,1724139476428,"fUSD",-600.0,0.00010342,2,"2024-08-20T07:37:56.428",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342451,1724139476448,"fUSD",-150.99,0.00010379,2,"2024-08-20T07:37:56.448",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342452,1724139476469,"fUSD",-2297.28,0.00010379,2,"2024-08-20T07:37:56.469",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342453,1724139476488,"fUSD",-528.84,0.00010399,2,"2024-08-20T07:37:56.488",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342454,1724139476509,"fUSD",-3300.0,0.000104,3,"2024-08-20T07:37:56.509",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342455,1724139476529,"fUSD",-500.0,0.00010406,2,"2024-08-20T07:37:56.529",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342456,1724139476552,"fUSD",-600.0,0.00010457,2,"2024-08-20T07:37:56.552",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342457,1724139476573,"fUSD",-402.23,0.00010463,2,"2024-08-20T07:37:56.573",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342458,1724139476593,"fUSD",-151.0,0.00010475,2,"2024-08-20T07:37:56.593",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342459,1724139476614,"fUSD",-154.058543,0.00010475,2,"2024-08-20T07:37:56.614",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342460,1724139476634,"fUSD",-167.35853,0.00010475,2,"2024-08-20T07:37:56.634",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342461,1724139476655,"fUSD",-4100.0,0.000105,3,"2024-08-20T07:37:56.655",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342462,1724139476675,"fUSD",-547.20212831,0.00010505,2,"2024-08-20T07:37:56.675",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342463,1724139476695,"fUSD",-700.0,0.00010578,2,"2024-08-20T07:37:56.695",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342464,1724139476716,"fUSD",-500.0,0.00010587,2,"2024-08-20T07:37:56.716",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342465,1724139476738,"fUSD",-800.0,0.000106,3,"2024-08-20T07:37:56.738",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342466,1724139476758,"fUSD",-1500.0,0.00010635,2,"2024-08-20T07:37:56.758",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342467,1724139476781,"fUSD",-150.0,0.00010637,2,"2024-08-20T07:37:56.781",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342468,1724139476804,"fUSD",-1500.0,0.00010641,2,"2024-08-20T07:37:56.804",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342469,1724139476825,"fUSD",-150.0,0.00010641,2,"2024-08-20T07:37:56.825",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342470,1724139476847,"fUSD",-150.0,0.00010646,2,"2024-08-20T07:37:56.847",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342471,1724139476870,"fUSD",-150.0,0.00010651,2,"2024-08-20T07:37:56.870",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342472,1724139476892,"fUSD",-300.0,0.00010652,2,"2024-08-20T07:37:56.892",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342473,1724139476912,"fUSD",-150.0,0.00010659,2,"2024-08-20T07:37:56.912",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342474,1724139476934,"fUSD",-203.24854396,0.00010662,2,"2024-08-20T07:37:56.934",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342475,1724139476954,"fUSD",-2354.23,0.00010662,2,"2024-08-20T07:37:56.954",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342476,1724139476977,"fUSD",-150.0,0.00010666,2,"2024-08-20T07:37:56.977",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342477,1724139476998,"fUSD",-150.0,0.00010666,2,"2024-08-20T07:37:56.998",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342478,1724139477021,"fUSD",-150.0,0.00010668,2,"2024-08-20T07:37:57.021",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342479,1724139477046,"fUSD",-150.0,0.0001067,2,"2024-08-20T07:37:57.046",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342480,1724139477067,"fUSD",-1500.0,0.0001067,2,"2024-08-20T07:37:57.067",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342481,1724139477088,"fUSD",-300.0,0.0001067,2,"2024-08-20T07:37:57.088",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342482,1724139477108,"fUSD",-300.0,0.00010671,2,"2024-08-20T07:37:57.108",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342483,1724139477131,"fUSD",-1500.0,0.00010672,2,"2024-08-20T07:37:57.131",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342484,1724139477152,"fUSD",-150.0,0.00010682,2,"2024-08-20T07:37:57.152",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342485,1724139477173,"fUSD",-500.0,0.00010685,2,"2024-08-20T07:37:57.173",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342486,1724139477194,"fUSD",-500.0,0.00010686,2,"2024-08-20T07:37:57.194",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342487,1724139477216,"fUSD",-150.0,0.00010688,2,"2024-08-20T07:37:57.216",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342488,1724139477236,"fUSD",-150.0,0.00010696,2,"2024-08-20T07:37:57.236",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342489,1724139477257,"fUSD",-1341.11498519,0.00010698,2,"2024-08-20T07:37:57.257",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342490,1724139477310,"fUSD",1635.35007841,9.43e-05,2,"2024-08-20T07:37:57.310",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342491,1724139518793,"fUSD",547.20212831,9.43e-05,2,"2024-08-20T07:38:38.793",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342492,1724139526441,"fUSD",588.23675447,9.43e-05,2,"2024-08-20T07:38:46.441",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342493,1724139529298,"fUSD",310.01535477,9.43e-05,2,"2024-08-20T07:38:49.298",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342494,1724139540372,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:39:00.372",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342495,1724139541185,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:39:01.185",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342496,1724139572980,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:39:32.980",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342497,1724139573254,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:39:33.254",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342498,1724139574582,"fUSD",500.0,9.59e-05,2,"2024-08-20T07:39:34.582",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342499,1724139581463,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:39:41.463",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342500,1724139583037,"fUSD",500.0,9.59e-05,2,"2024-08-20T07:39:43.037",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342501,1724139655901,"fUSD",379.57,8.219e-05,2,"2024-08-20T07:40:55.901",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342502,1724139657964,"fUSD",322.63,9.814e-05,2,"2024-08-20T07:40:57.964",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342503,1724139701040,"fUSD",200.0,9.804e-05,2,"2024-08-20T07:41:41.040",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342504,1724139715331,"fUSD",465.94,9.804e-05,2,"2024-08-20T07:41:55.331",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342505,1724139780123,"fUSD",1635.35007841,9.804e-05,2,"2024-08-20T07:43:00.123",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342506,1724139860087,"fUSD",179.64,9.762e-05,2,"2024-08-20T07:44:20.087",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342507,1724139893491,"fUSD",1634.83911979,9.804e-05,2,"2024-08-20T07:44:53.491",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342508,1724140026350,"fUSD",500.0,9.758e-05,2,"2024-08-20T07:47:06.350",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342509,1724140100426,"fUSD",1074.43,9.748e-05,2,"2024-08-20T07:48:20.426",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342510,1724140128395,"fUSD",379.47,8.219e-05,2,"2024-08-20T07:48:48.395",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342511,1724140133387,"fUSD",246.5,9.734e-05,2,"2024-08-20T07:48:53.387",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342512,1724140159899,"fUSD",23900.0,9.733e-05,2,"2024-08-20T07:49:19.899",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342525,1724140231594,"fUSD",-317.28676016,9.988e-05,2,"2024-08-20T07:50:31.594",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342526,1724140231603,"fUSD",-188.1442136,9.997e-05,2,"2024-08-20T07:50:31.603",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342527,1724140231615,"fUSD",-423.63600666,9.997e-05,2,"2024-08-20T07:50:31.615",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342528,1724140231625,"fUSD",-59.13985078,0.00010097,2,"2024-08-20T07:50:31.625",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342529,1724140231646,"fUSD",-1335.27392991,0.00010097,2,"2024-08-20T07:50:31.646",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342530,1724140231700,"fUSD",-347.40099992,0.00010097,2,"2024-08-20T07:50:31.700",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342531,1724140231754,"fUSD",-960.92161359,0.00010097,2,"2024-08-20T07:50:31.754",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342532,1724140231765,"fUSD",-5619.05612154,0.00010097,2,"2024-08-20T07:50:31.765",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342533,1724140231775,"fUSD",-11400.0,0.00010097,2,"2024-08-20T07:50:31.775",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342534,1724140231786,"fUSD",-1250.98806938,0.00010097,2,"2024-08-20T07:50:31.786",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342535,1724140231808,"fUSD",-1047.0,0.00010097,2,"2024-08-20T07:50:31.808",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342536,1724140231819,"fUSD",-1016.00057471,0.00010097,2,"2024-08-20T07:50:31.819",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342537,1724140231830,"fUSD",-3130.98864343,0.00010097,2,"2024-08-20T07:50:31.830",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342538,1724140231840,"fUSD",-2226.95782688,0.00010097,2,"2024-08-20T07:50:31.840",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342539,1724140231850,"fUSD",-155.52427581,0.00010097,2,"2024-08-20T07:50:31.850",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342540,1724140231859,"fUSD",-372.86756186,0.00010097,2,"2024-08-20T07:50:31.859",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342541,1724140231869,"fUSD",-1070.27635204,0.00010097,2,"2024-08-20T07:50:31.869",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342542,1724140231878,"fUSD",-716.41287549,0.00010099,2,"2024-08-20T07:50:31.878",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342543,1724140231887,"fUSD",-500.0,0.00010199,2,"2024-08-20T07:50:31.887",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342544,1724140231896,"fUSD",-500.0,0.00010271,2,"2024-08-20T07:50:31.896",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342545,1724140231907,"fUSD",-600.0,0.00010287,2,"2024-08-20T07:50:31.907",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342546,1724140231916,"fUSD",-500.0,0.00010299,2,"2024-08-20T07:50:31.916",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342548,1724140231925,"fUSD",-619.93922705,0.00010329,2,"2024-08-20T07:50:31.925",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342550,1724140231935,"fUSD",-105.47901175,0.00010417,2,"2024-08-20T07:50:31.935",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342553,1724140231951,"fUSD",-394.52098825,0.00010417,2,"2024-08-20T07:50:31.951",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342555,1724140231961,"fUSD",-379.47,0.00010462,2,"2024-08-20T07:50:31.961",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342557,1724140231970,"fUSD",-300.0,0.0001047,2,"2024-08-20T07:50:31.970",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342559,1724140231980,"fUSD",-352.77390033,0.00010471,2,"2024-08-20T07:50:31.980",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342561,1724140231989,"fUSD",-500.0,0.00010472,2,"2024-08-20T07:50:31.989",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342563,1724140231999,"fUSD",-500.0,0.00010481,2,"2024-08-20T07:50:31.999",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342566,1724140232009,"fUSD",-499.99,0.00010482,2,"2024-08-20T07:50:32.009",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342568,1724140232019,"fUSD",-500.0,0.00010497,2,"2024-08-20T07:50:32.019",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342571,1724140232029,"fUSD",-939.86,0.000105,2,"2024-08-20T07:50:32.029",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342573,1724140232038,"fUSD",-500.0,0.00010505,2,"2024-08-20T07:50:32.038",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342575,1724140232048,"fUSD",-500.0,0.0001055,2,"2024-08-20T07:50:32.048",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342577,1724140232057,"fUSD",-1866.38643791,0.00010566,2,"2024-08-20T07:50:32.057",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342579,1724140232066,"fUSD",-2330.14158828,0.00010566,2,"2024-08-20T07:50:32.066",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342581,1724140232075,"fUSD",-500.0,0.0001057,2,"2024-08-20T07:50:32.075",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342583,1724140232085,"fUSD",-500.0,0.00010595,2,"2024-08-20T07:50:32.085",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342585,1724140232094,"fUSD",-461.18,0.000106,2,"2024-08-20T07:50:32.094",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342587,1724140232104,"fUSD",-600.0,0.00010612,2,"2024-08-20T07:50:32.104",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342589,1724140232113,"fUSD",-150.0,0.00010633,2,"2024-08-20T07:50:32.113",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342591,1724140232122,"fUSD",-1500.0,0.00010641,2,"2024-08-20T07:50:32.122",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342593,1724140232132,"fUSD",-150.0,0.00010644,2,"2024-08-20T07:50:32.132",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342595,1724140232140,"fUSD",-150.0,0.00010645,2,"2024-08-20T07:50:32.140",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342597,1724140232151,"fUSD",-300.0,0.0001065,2,"2024-08-20T07:50:32.151",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342599,1724140232160,"fUSD",-150.0,0.0001065,2,"2024-08-20T07:50:32.160",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342601,1724140232169,"fUSD",-150.0,0.00010655,2,"2024-08-20T07:50:32.169",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342603,1724140232178,"fUSD",-150.0,0.00010659,2,"2024-08-20T07:50:32.178",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342604,1724140232187,"fUSD",-150.0,0.00010659,2,"2024-08-20T07:50:32.187",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342606,1724140232196,"fUSD",-150.0,0.00010668,2,"2024-08-20T07:50:32.196",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342608,1724140232205,"fUSD",-150.0,0.00010668,2,"2024-08-20T07:50:32.205",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342610,1724140232214,"fUSD",-152.64908017,0.00010677,2,"2024-08-20T07:50:32.214",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342612,1724140232223,"fUSD",-150.0,0.00010677,2,"2024-08-20T07:50:32.223",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342614,1724140232232,"fUSD",-150.0,0.00010678,2,"2024-08-20T07:50:32.232",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342616,1724140232241,"fUSD",-150.0,0.00010683,2,"2024-08-20T07:50:32.241",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342618,1724140232250,"fUSD",-150.0,0.00010688,2,"2024-08-20T07:50:32.250",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342620,1724140232259,"fUSD",-1500.0,0.00010695,2,"2024-08-20T07:50:32.259",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342622,1724140232268,"fUSD",-158.88501481,0.00010698,2,"2024-08-20T07:50:32.268",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342624,1724140232277,"fUSD",-150.0,0.00010699,2,"2024-08-20T07:50:32.277",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342626,1724140232286,"fUSD",-1500.0,0.00010699,2,"2024-08-20T07:50:32.286",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342628,1724140232295,"fUSD",-3187.94330514,0.000107,2,"2024-08-20T07:50:32.295",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342630,1724140232307,"fUSD",-1500.7981108,0.000107,2,"2024-08-20T07:50:32.307",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342633,1724140232318,"fUSD",-283.74838406,0.000107,2,"2024-08-20T07:50:32.318",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342635,1724140232329,"fUSD",-343.93161594,0.00010702,2,"2024-08-20T07:50:32.329",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342648,1724140237498,"fUSD",-119.87838406,0.00010702,2,"2024-08-20T07:50:37.498",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342650,1724140237508,"fUSD",-150.0,0.00010703,2,"2024-08-20T07:50:37.508",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342651,1724140237518,"fUSD",-391.88821597,0.00010703,2,"2024-08-20T07:50:37.518",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342652,1724140237559,"fUSD",-1021.02570053,0.00010703,2,"2024-08-20T07:50:37.559",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342653,1724140237569,"fUSD",-179.85544557,0.00010706,2,"2024-08-20T07:50:37.569",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342654,1724140237578,"fUSD",-150.0,0.0001071,2,"2024-08-20T07:50:37.578",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342655,1724140237587,"fUSD",-150.0,0.00010711,2,"2024-08-20T07:50:37.587",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342656,1724140237596,"fUSD",-1709.69970942,0.00010713,2,"2024-08-20T07:50:37.596",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342657,1724140237605,"fUSD",-1500.0,0.00010714,2,"2024-08-20T07:50:37.605",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342658,1724140237615,"fUSD",-1500.0,0.00010716,2,"2024-08-20T07:50:37.615",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342659,1724140237624,"fUSD",-150.0,0.00010718,2,"2024-08-20T07:50:37.624",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342660,1724140237633,"fUSD",-985.3684343,0.00010719,2,"2024-08-20T07:50:37.633",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342661,1724140237644,"fUSD",-514.6315657,0.00010719,2,"2024-08-20T07:50:37.644",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342662,1724140237654,"fUSD",-150.0,0.0001072,2,"2024-08-20T07:50:37.654",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342663,1724140237663,"fUSD",-3.13315467,0.00010724,2,"2024-08-20T07:50:37.663",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342664,1724140237674,"fUSD",-326.82220256,0.00010724,2,"2024-08-20T07:50:37.674",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342665,1724140237686,"fUSD",-700.7096652,0.00010724,2,"2024-08-20T07:50:37.686",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342666,1724140237697,"fUSD",-469.33497757,0.00010724,2,"2024-08-20T07:50:37.697",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342667,1724140237707,"fUSD",-150.99,0.00010726,2,"2024-08-20T07:50:37.707",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342668,1724140237716,"fUSD",-150.0,0.00010726,2,"2024-08-20T07:50:37.716",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342669,1724140237726,"fUSD",-150.0,0.0001073,2,"2024-08-20T07:50:37.726",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342670,1724140237735,"fUSD",-150.0,0.00010732,2,"2024-08-20T07:50:37.735",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342671,1724140237745,"fUSD",-150.0,0.00010736,2,"2024-08-20T07:50:37.745",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342672,1724140237755,"fUSD",-150.0,0.00010745,2,"2024-08-20T07:50:37.755",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342673,1724140237764,"fUSD",-943.056,0.00010745,2,"2024-08-20T07:50:37.764",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342674,1724140237774,"fUSD",-500.0,0.00010749,2,"2024-08-20T07:50:37.774",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342675,1724140237783,"fUSD",-150.0,0.0001075,2,"2024-08-20T07:50:37.783",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342676,1724140237792,"fUSD",-150.0,0.00010759,2,"2024-08-20T07:50:37.792",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342677,1724140237802,"fUSD",-17136.17694353,0.00010765,2,"2024-08-20T07:50:37.802",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342678,1724140237811,"fUSD",-500.0,0.00010766,2,"2024-08-20T07:50:37.811",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342679,1724140237821,"fUSD",-150.0,0.00010767,2,"2024-08-20T07:50:37.821",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342680,1724140237830,"fUSD",-150.0,0.00010774,2,"2024-08-20T07:50:37.830",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342681,1724140237839,"fUSD",-150.0,0.00010777,2,"2024-08-20T07:50:37.839",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342682,1724140237848,"fUSD",-150.0,0.00010778,2,"2024-08-20T07:50:37.848",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342683,1724140237858,"fUSD",-150.0,0.00010778,2,"2024-08-20T07:50:37.858",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342684,1724140237868,"fUSD",-150.0,0.00010789,2,"2024-08-20T07:50:37.868",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342685,1724140237877,"fUSD",-1029.76331,0.0001079,2,"2024-08-20T07:50:37.877",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342686,1724140237886,"fUSD",-150.0,0.00010794,2,"2024-08-20T07:50:37.886",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342687,1724140237895,"fUSD",-500.0,0.00010797,2,"2024-08-20T07:50:37.895",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342688,1724140237905,"fUSD",-150.0,0.00010798,2,"2024-08-20T07:50:37.905",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342689,1724140237914,"fUSD",-857.9925,0.00010799,2,"2024-08-20T07:50:37.914",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342690,1724140237923,"fUSD",-236.7166,0.00010799,2,"2024-08-20T07:50:37.923",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342692,1724140237933,"fUSD",-531.33260631,0.00010799,2,"2024-08-20T07:50:37.933",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342693,1724140237941,"fUSD",-3380.75411442,0.000108,2,"2024-08-20T07:50:37.941",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342694,1724140237950,"fUSD",-677.14357184,0.000108,2,"2024-08-20T07:50:37.950",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342695,1724140237959,"fUSD",-715.08355841,0.000108,2,"2024-08-20T07:50:37.959",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342696,1724140237969,"fUSD",-215.46235398,0.000108,2,"2024-08-20T07:50:37.969",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342697,1724140237978,"fUSD",-5171.6437,0.000108,2,"2024-08-20T07:50:37.978",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342698,1724140238158,"fUSD",-245.67261442,0.000108,2,"2024-08-20T07:50:38.158",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342699,1724140238170,"fUSD",-150.0,0.00010801,2,"2024-08-20T07:50:38.170",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342700,1724140238179,"fUSD",-150.0,0.00010805,2,"2024-08-20T07:50:38.179",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342701,1724140238188,"fUSD",-150.0,0.00010806,2,"2024-08-20T07:50:38.188",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342702,1724140238197,"fUSD",-150.0,0.00010807,2,"2024-08-20T07:50:38.197",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342703,1724140238207,"fUSD",-150.0,0.00010807,2,"2024-08-20T07:50:38.207",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342704,1724140238216,"fUSD",-150.0,0.00010808,2,"2024-08-20T07:50:38.216",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342705,1724140238225,"fUSD",-150.0,0.00010826,2,"2024-08-20T07:50:38.225",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342706,1724140238234,"fUSD",-150.0,0.0001083,2,"2024-08-20T07:50:38.234",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342707,1724140238243,"fUSD",-150.0,0.00010834,2,"2024-08-20T07:50:38.243",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342708,1724140238252,"fUSD",-150.0,0.00010834,2,"2024-08-20T07:50:38.252",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342709,1724140238261,"fUSD",-1500.0,0.00010836,2,"2024-08-20T07:50:38.261",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342710,1724140238270,"fUSD",-1500.0,0.00010839,2,"2024-08-20T07:50:38.270",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342711,1724140238279,"fUSD",-150.0,0.00010845,2,"2024-08-20T07:50:38.279",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342712,1724140238288,"fUSD",-150.0,0.00010846,2,"2024-08-20T07:50:38.288",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342713,1724140238297,"fUSD",-150.0,0.00010847,2,"2024-08-20T07:50:38.297",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342714,1724140238306,"fUSD",-245.67261441,0.0001085,2,"2024-08-20T07:50:38.306",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342715,1724140238315,"fUSD",-546.33421771,0.00010852,2,"2024-08-20T07:50:38.315",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342716,1724140238324,"fUSD",-155.18506105,0.00010852,2,"2024-08-20T07:50:38.324",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342717,1724140238337,"fUSD",-150.0,0.00010853,2,"2024-08-20T07:50:38.337",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342718,1724140238346,"fUSD",-1500.0,0.00010856,2,"2024-08-20T07:50:38.346",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342719,1724140238355,"fUSD",-729.56564802,0.00010861,2,"2024-08-20T07:50:38.355",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342720,1724140238365,"fUSD",-500.0,0.0001087,2,"2024-08-20T07:50:38.365",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342721,1724140238375,"fUSD",-200.0,0.00010873,2,"2024-08-20T07:50:38.375",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342722,1724140238384,"fUSD",-195.53292348,0.00010873,2,"2024-08-20T07:50:38.384",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342723,1724140238393,"fUSD",-200.38227572,0.00010873,2,"2024-08-20T07:50:38.393",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342724,1724140238404,"fUSD",-1500.0,0.00010874,2,"2024-08-20T07:50:38.404",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342725,1724140238421,"fUSD",-150.0,0.00010879,2,"2024-08-20T07:50:38.421",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342726,1724140238430,"fUSD",-150.0,0.0001088,2,"2024-08-20T07:50:38.430",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342727,1724140238439,"fUSD",-150.0,0.00010886,2,"2024-08-20T07:50:38.439",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342728,1724140238448,"fUSD",-211.0133722,0.00010888,2,"2024-08-20T07:50:38.448",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342729,1724140238457,"fUSD",-155.0,0.00010888,2,"2024-08-20T07:50:38.457",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342730,1724140238466,"fUSD",-296.99205589,0.00010888,2,"2024-08-20T07:50:38.466",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342731,1724140238475,"fUSD",-203.03298078,0.0001089,2,"2024-08-20T07:50:38.475",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342732,1724140238485,"fUSD",-150.0,0.00010892,2,"2024-08-20T07:50:38.485",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342733,1724140238494,"fUSD",-1388.9848654,0.00010893,2,"2024-08-20T07:50:38.494",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342734,1724140238503,"fUSD",-3815.2785643,0.00010893,2,"2024-08-20T07:50:38.503",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342735,1724140238512,"fUSD",-11196.7857117,0.00010893,2,"2024-08-20T07:50:38.512",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342736,1724140238521,"fUSD",-1680.772729,0.00010893,2,"2024-08-20T07:50:38.521",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342737,1724140238530,"fUSD",-462.51191892,0.00010897,2,"2024-08-20T07:50:38.530",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342738,1724140238539,"fUSD",-703.93,0.00010898,2,"2024-08-20T07:50:38.539",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342739,1724140238548,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.548",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342740,1724140238557,"fUSD",-5277.53835378,0.00010898,2,"2024-08-20T07:50:38.557",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342741,1724140238566,"fUSD",-220.64966884,0.00010898,2,"2024-08-20T07:50:38.566",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342742,1724140238575,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.575",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342743,1724140238584,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.584",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342744,1724140238594,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.594",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342745,1724140238604,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.604",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342746,1724140238613,"fUSD",-518.3404091,0.00010898,2,"2024-08-20T07:50:38.613",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342747,1724140238623,"fUSD",-513.6080162,0.00010898,2,"2024-08-20T07:50:38.623",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342748,1724140238632,"fUSD",-576.89259651,0.00010898,2,"2024-08-20T07:50:38.632",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342749,1724140238641,"fUSD",-604.23587182,0.00010898,2,"2024-08-20T07:50:38.641",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342750,1724140238650,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.650",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342751,1724140238660,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.660",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342752,1724140238669,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.669",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342753,1724140238677,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.677",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342754,1724140238685,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.685",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342755,1724140238694,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.694",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342756,1724140238703,"fUSD",-348.18980877,0.00010898,2,"2024-08-20T07:50:38.703",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342757,1724140238712,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:38.712",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342758,1724140238721,"fUSD",-151.81644682,0.00010899,2,"2024-08-20T07:50:38.721",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342759,1724140238730,"fUSD",-985.73362732,0.00010899,2,"2024-08-20T07:50:38.730",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342760,1724140238739,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:38.739",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342761,1724140238748,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:38.748",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342762,1724140238757,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:38.757",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342763,1724140238766,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.766",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342764,1724140238776,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.776",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342765,1724140238785,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.785",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342766,1724140238794,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.794",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342767,1724140238803,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.803",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342768,1724140238813,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.813",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342769,1724140238822,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.822",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342770,1724140238832,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.832",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342771,1724140238842,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.842",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342772,1724140238852,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.852",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342773,1724140238862,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.862",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342774,1724140238872,"fUSD",-158.808401,0.00010899,2,"2024-08-20T07:50:38.872",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342775,1724140238882,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.882",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342776,1724140238891,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.891",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342777,1724140238900,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.900",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342778,1724140238911,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.911",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342779,1724140238920,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.920",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342780,1724140238930,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.930",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342781,1724140238939,"fUSD",-703.93,0.00010899,2,"2024-08-20T07:50:38.939",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342782,1724140238949,"fUSD",-177.63654,0.00010899,2,"2024-08-20T07:50:38.949",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342783,1724140238958,"fUSD",-177.63654,0.00010899,2,"2024-08-20T07:50:38.958",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342784,1724140238967,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:38.967",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342785,1724140238976,"fUSD",-175.349527,0.00010899,2,"2024-08-20T07:50:38.976",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342786,1724140238985,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:38.985",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342787,1724140238994,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:38.994",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342788,1724140239003,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.003",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342789,1724140239012,"fUSD",-317.57526526,0.00010899,2,"2024-08-20T07:50:39.012",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342790,1724140239021,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.021",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342791,1724140239030,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.030",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342792,1724140239039,"fUSD",-567.632171,0.00010899,2,"2024-08-20T07:50:39.039",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342793,1724140239048,"fUSD",-567.632171,0.00010899,2,"2024-08-20T07:50:39.048",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342794,1724140239058,"fUSD",-567.632171,0.00010899,2,"2024-08-20T07:50:39.058",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342795,1724140239067,"fUSD",-567.632171,0.00010899,2,"2024-08-20T07:50:39.067",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342796,1724140239076,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.076",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342797,1724140239085,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.085",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342798,1724140239094,"fUSD",-274.146835,0.00010899,2,"2024-08-20T07:50:39.094",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342799,1724140239103,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.103",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342800,1724140239111,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.111",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342801,1724140239120,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.120",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342802,1724140239130,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.130",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342803,1724140239139,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.139",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342804,1724140239148,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.148",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342805,1724140239158,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.158",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342806,1724140239167,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.167",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342807,1724140239176,"fUSD",-203.798851,0.00010899,2,"2024-08-20T07:50:39.176",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342808,1724140239184,"fUSD",-203.798851,0.00010899,2,"2024-08-20T07:50:39.184",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342809,1724140239194,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.194",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342810,1724140239203,"fUSD",-203.798851,0.00010899,2,"2024-08-20T07:50:39.203",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342811,1724140239212,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.212",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342812,1724140239222,"fUSD",-203.798851,0.00010899,2,"2024-08-20T07:50:39.222",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342813,1724140239231,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.231",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342814,1724140239240,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.240",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342815,1724140239251,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.251",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342816,1724140239260,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.260",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342817,1724140239269,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.269",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342818,1724140239278,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.278",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342819,1724140239287,"fUSD",-486.94072833,0.00010899,2,"2024-08-20T07:50:39.287",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342820,1724140239297,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.297",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342821,1724140239306,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.306",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342822,1724140239315,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.315",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342823,1724140239325,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.325",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342824,1724140239337,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.337",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342825,1724140239346,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.346",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342826,1724140239355,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.355",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342827,1724140239364,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.364",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342828,1724140239374,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.374",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342829,1724140239383,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.383",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342830,1724140239392,"fUSD",-443.26993823,0.00010899,2,"2024-08-20T07:50:39.392",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342831,1724140239401,"fUSD",-12570.14348546,0.00010899,2,"2024-08-20T07:50:39.401",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342832,1724140239467,"fUSD",-1072.50233623,0.00010899,2,"2024-08-20T07:50:39.467",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342833,1724140239478,"fUSD",-3500.94008137,0.00010899,2,"2024-08-20T07:50:39.478",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342834,1724140239487,"fUSD",-3514.59732663,0.00010899,2,"2024-08-20T07:50:39.487",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342835,1724140239498,"fUSD",-1969.22712928,0.00010899,2,"2024-08-20T07:50:39.498",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342836,1724140239509,"fUSD",-4795.42269386,0.00010899,2,"2024-08-20T07:50:39.509",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342837,1724140239535,"fUSD",-727.29448223,0.00010899,2,"2024-08-20T07:50:39.535",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342838,1724140239545,"fUSD",-6137.04427106,0.00010899,2,"2024-08-20T07:50:39.545",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342839,1724140239554,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.554",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342840,1724140239564,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.564",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342841,1724140239572,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.572",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342842,1724140239582,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.582",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342843,1724140239591,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.591",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342844,1724140239600,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.600",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342845,1724140239609,"fUSD",-644.14,0.00010899,2,"2024-08-20T07:50:39.609",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342846,1724140239619,"fUSD",-1710.31510194,0.00010899,2,"2024-08-20T07:50:39.619",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342847,1724140239630,"fUSD",-15433.27080112,0.00010899,2,"2024-08-20T07:50:39.630",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342848,1724140239639,"fUSD",-9225.72919888,0.00010899,2,"2024-08-20T07:50:39.639",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342849,1724140239650,"fUSD",-1654.53650654,0.00010899,2,"2024-08-20T07:50:39.650",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342850,1724140239661,"fUSD",-1470.87908501,0.00010899,2,"2024-08-20T07:50:39.661",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342851,1724140239826,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:39.826",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342852,1724140239837,"fUSD",-676.56058382,0.00010899,2,"2024-08-20T07:50:39.837",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342853,1724140239867,"fUSD",-4115.88052881,0.00010899,2,"2024-08-20T07:50:39.867",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342854,1724140239877,"fUSD",-17143.58590306,0.00010899,2,"2024-08-20T07:50:39.877",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342855,1724140239886,"fUSD",-17143.58590306,0.00010899,2,"2024-08-20T07:50:39.886",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342856,1724140239895,"fUSD",-4315.23225185,0.00010899,2,"2024-08-20T07:50:39.895",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342857,1724140239906,"fUSD",-288.82,0.00010899,2,"2024-08-20T07:50:39.906",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342858,1724140239922,"fUSD",-278.90148228,0.00010899,2,"2024-08-20T07:50:39.922",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342859,1724140239933,"fUSD",-12260.63216893,0.00010899,2,"2024-08-20T07:50:39.933",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342860,1724140239942,"fUSD",-17143.58590306,0.00010899,2,"2024-08-20T07:50:39.942",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342861,1724140239950,"fUSD",-17143.58590306,0.00010899,2,"2024-08-20T07:50:39.950",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342862,1724140239960,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.960",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342863,1724140239969,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.969",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342864,1724140239978,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:39.978",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342865,1724140239987,"fUSD",-261.160362,0.00010899,2,"2024-08-20T07:50:39.987",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342866,1724140239996,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:39.996",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342867,1724140240007,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.007",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342868,1724140240016,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.016",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342869,1724140240024,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.024",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342870,1724140240034,"fUSD",-168.55616119,0.00010899,2,"2024-08-20T07:50:40.034",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342871,1724140240043,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.043",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342872,1724140240052,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.052",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342873,1724140240062,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.062",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342874,1724140240071,"fUSD",-301.446913,0.00010899,2,"2024-08-20T07:50:40.071",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342875,1724140240081,"fUSD",-301.446913,0.00010899,2,"2024-08-20T07:50:40.081",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342876,1724140240090,"fUSD",-301.446913,0.00010899,2,"2024-08-20T07:50:40.090",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342877,1724140240099,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.099",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342878,1724140240108,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.108",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342879,1724140240118,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.118",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342880,1724140240128,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.128",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342881,1724140240138,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.138",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342882,1724140240149,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.149",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342883,1724140240159,"fUSD",-301.446913,0.00010899,2,"2024-08-20T07:50:40.159",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342884,1724140240168,"fUSD",-301.446913,0.00010899,2,"2024-08-20T07:50:40.168",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342885,1724140240176,"fUSD",-301.446913,0.00010899,2,"2024-08-20T07:50:40.176",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342886,1724140240188,"fUSD",-457.099867,0.00010899,2,"2024-08-20T07:50:40.188",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342887,1724140240199,"fUSD",-457.099867,0.00010899,2,"2024-08-20T07:50:40.199",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342888,1724140240210,"fUSD",-457.099867,0.00010899,2,"2024-08-20T07:50:40.210",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342889,1724140240220,"fUSD",-457.099867,0.00010899,2,"2024-08-20T07:50:40.220",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342890,1724140240229,"fUSD",-457.099867,0.00010899,2,"2024-08-20T07:50:40.229",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342891,1724140240238,"fUSD",-457.099867,0.00010899,2,"2024-08-20T07:50:40.238",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342893,1724140240248,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.248",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342894,1724140240257,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.257",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342896,1724140240267,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.267",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342898,1724140240276,"fUSD",-649.59726884,0.00010899,2,"2024-08-20T07:50:40.276",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342900,1724140240286,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.286",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342902,1724140240295,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.295",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342904,1724140240304,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.304",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342905,1724140240313,"fUSD",-263.424592,0.00010899,2,"2024-08-20T07:50:40.313",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342907,1724140240322,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.322",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342909,1724140240333,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.333",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342911,1724140240342,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.342",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342913,1724140240351,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.351",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342915,1724140240360,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.360",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342917,1724140240370,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.370",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342918,1724140240379,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.379",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342920,1724140240388,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.388",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342922,1724140240397,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.397",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342924,1724140240408,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.408",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342926,1724140240417,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.417",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342928,1724140240426,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.426",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342930,1724140240435,"fUSD",-925.481615,0.00010899,2,"2024-08-20T07:50:40.435",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342931,1724140240444,"fUSD",-925.481615,0.00010899,2,"2024-08-20T07:50:40.444",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342933,1724140240454,"fUSD",-925.481615,0.00010899,2,"2024-08-20T07:50:40.454",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342935,1724140240463,"fUSD",-151.667995,0.00010899,2,"2024-08-20T07:50:40.463",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342937,1724140240471,"fUSD",-925.481615,0.00010899,2,"2024-08-20T07:50:40.471",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342939,1724140240480,"fUSD",-925.481615,0.00010899,2,"2024-08-20T07:50:40.480",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342940,1724140240489,"fUSD",-925.481615,0.00010899,2,"2024-08-20T07:50:40.489",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342942,1724140240499,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.499",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342944,1724140240509,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.509",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342946,1724140240518,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.518",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342947,1724140240528,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.528",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342949,1724140240537,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.537",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342950,1724140240546,"fUSD",-152.485505,0.00010899,2,"2024-08-20T07:50:40.546",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342951,1724140240555,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.555",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342952,1724140240563,"fUSD",-249.763657,0.00010899,2,"2024-08-20T07:50:40.563",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342953,1724140240572,"fUSD",-249.729647,0.00010899,2,"2024-08-20T07:50:40.572",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342954,1724140240581,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.581",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342955,1724140240590,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.590",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342956,1724140240599,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.599",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342957,1724140240607,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.607",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342958,1724140240618,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.618",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342959,1724140240627,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.627",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342960,1724140240637,"fUSD",-151.658204,0.00010899,2,"2024-08-20T07:50:40.637",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342961,1724140240646,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.646",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342962,1724140240657,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.657",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342963,1724140240667,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.667",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342964,1724140240676,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.676",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342965,1724140240685,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.685",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342966,1724140240694,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.694",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342967,1724140240703,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.703",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342968,1724140240714,"fUSD",-287.05474177,0.00010899,2,"2024-08-20T07:50:40.714",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342969,1724140240723,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.723",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342970,1724140240732,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.732",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342971,1724140240741,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.741",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342972,1724140240751,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.751",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342973,1724140240759,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.759",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342974,1724140240768,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.768",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342975,1724140240777,"fUSD",-478.74507186,0.00010899,2,"2024-08-20T07:50:40.777",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342976,1724140240787,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.787",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342977,1724140240795,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.795",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342978,1724140240804,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.804",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342979,1724140240814,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.814",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342980,1724140240823,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.823",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342981,1724140240832,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:40.832",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342982,1724140240841,"fUSD",-598.70556868,0.00010899,2,"2024-08-20T07:50:40.841",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342983,1724140240850,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.850",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342984,1724140240859,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.859",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342985,1724140240868,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.868",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342986,1724140240877,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.877",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342987,1724140240886,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.886",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342988,1724140240895,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.895",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342989,1724140240904,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.904",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342990,1724140240914,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.914",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342991,1724140240923,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.923",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342992,1724140240932,"fUSD",-513.34298267,0.00010899,2,"2024-08-20T07:50:40.932",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342993,1724140240942,"fUSD",-270.358923,0.00010899,2,"2024-08-20T07:50:40.942",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342994,1724140240952,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.952",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342995,1724140240961,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.961",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342996,1724140240971,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.971",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342997,1724140240981,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.981",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342998,1724140240990,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:40.990",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335342999,1724140241000,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.000",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343000,1724140241010,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.010",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343001,1724140241019,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.019",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343002,1724140241029,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.029",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343003,1724140241038,"fUSD",-292.285352,0.00010899,2,"2024-08-20T07:50:41.038",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343004,1724140241047,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.047",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343005,1724140241057,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.057",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343006,1724140241067,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.067",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343007,1724140241077,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.077",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343008,1724140241086,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.086",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343009,1724140241097,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.097",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343010,1724140241106,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.106",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343011,1724140241115,"fUSD",-215.953505,0.00010899,2,"2024-08-20T07:50:41.115",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343012,1724140241124,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.124",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343013,1724140241133,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.133",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343014,1724140241141,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.141",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343015,1724140241150,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.150",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343016,1724140241160,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.160",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343017,1724140241169,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.169",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343018,1724140241178,"fUSD",-426.53695058,0.00010899,2,"2024-08-20T07:50:41.178",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343019,1724140241188,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.188",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343020,1724140241199,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.199",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343021,1724140241209,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.209",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343022,1724140241219,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.219",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343023,1724140241230,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.230",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343024,1724140241240,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.240",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343025,1724140241249,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.249",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343026,1724140241259,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.259",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343027,1724140241268,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.268",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343028,1724140241277,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.277",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343029,1724140241287,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.287",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343030,1724140241296,"fUSD",-166.91244572,0.00010899,2,"2024-08-20T07:50:41.296",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343031,1724140241306,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.306",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343032,1724140241315,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.315",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343033,1724140241325,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.325",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343034,1724140241338,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.338",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343035,1724140241347,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.347",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343036,1724140241357,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.357",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343037,1724140241366,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.366",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343038,1724140241376,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:41.376",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343039,1724140241385,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.385",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343040,1724140241395,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.395",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343041,1724140241404,"fUSD",-312.32013917,0.00010899,2,"2024-08-20T07:50:41.404",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343042,1724140241415,"fUSD",-286.875234,0.00010899,2,"2024-08-20T07:50:41.415",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343043,1724140241424,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.424",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343044,1724140241433,"fUSD",-328.08077302,0.00010899,2,"2024-08-20T07:50:41.433",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343045,1724140241443,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.443",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343046,1724140241453,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.453",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343047,1724140241462,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.462",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343048,1724140241472,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.472",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343049,1724140241481,"fUSD",-235.72232,0.00010899,2,"2024-08-20T07:50:41.481",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343050,1724140241490,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.490",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343051,1724140241500,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.500",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343052,1724140241509,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.509",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343053,1724140241519,"fUSD",-207.242612,0.00010899,2,"2024-08-20T07:50:41.519",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343054,1724140241528,"fUSD",-152.896181,0.00010899,2,"2024-08-20T07:50:41.528",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343055,1724140241537,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.537",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343056,1724140241547,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.547",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343057,1724140241556,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.556",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343058,1724140241566,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.566",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343059,1724140241575,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.575",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343060,1724140241585,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.585",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343061,1724140241594,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.594",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343062,1724140241604,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.604",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343063,1724140241614,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.614",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343064,1724140241624,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.624",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343065,1724140241633,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.633",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343066,1724140241642,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.642",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343067,1724140241652,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.652",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343068,1724140241662,"fUSD",-246.66689,0.00010899,2,"2024-08-20T07:50:41.662",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343069,1724140241671,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.671",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343070,1724140241680,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.680",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343071,1724140241689,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.689",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343072,1724140241699,"fUSD",-151.589132,0.00010899,2,"2024-08-20T07:50:41.699",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343073,1724140241852,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.852",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343074,1724140241863,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.863",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343075,1724140241873,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:41.873",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343076,1724140241883,"fUSD",-287.03671,0.00010899,2,"2024-08-20T07:50:41.883",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343077,1724140241893,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:41.893",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343078,1724140241902,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:41.902",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343079,1724140241913,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.913",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343080,1724140241922,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:41.922",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343081,1724140241931,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:41.931",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343082,1724140241941,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:41.941",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343083,1724140241950,"fUSD",-10000.0,0.00010899,2,"2024-08-20T07:50:41.950",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343084,1724140241959,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:41.959",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343085,1724140241969,"fUSD",-6134.2801494,0.00010899,2,"2024-08-20T07:50:41.969",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343086,1724140242146,"fUSD",-2495.58714316,0.00010899,2,"2024-08-20T07:50:42.146",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343087,1724140242159,"fUSD",-586.7496341,0.00010899,2,"2024-08-20T07:50:42.159",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343088,1724140242170,"fUSD",-783.38307334,0.00010899,2,"2024-08-20T07:50:42.170",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343089,1724140242179,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:42.179",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343090,1724140242188,"fUSD",-126.9513486,0.00010899,2,"2024-08-20T07:50:42.188",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343091,1724140242204,"fUSD",-23.56610543,0.00010899,2,"2024-08-20T07:50:42.204",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343092,1724140242213,"fUSD",-2670.08299592,0.00010899,2,"2024-08-20T07:50:42.213",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343093,1724140242224,"fUSD",-311.6,0.00010899,2,"2024-08-20T07:50:42.224",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343102,1724140242650,"fUSD",-200.0,9.989e-05,2,"2024-08-20T07:50:42.650",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343103,1724140242660,"fUSD",-192.29490377,0.00010899,2,"2024-08-20T07:50:42.660",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343104,1724140242702,"fUSD",-6826.02210031,0.00010899,2,"2024-08-20T07:50:42.702",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343105,1724140242712,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:42.712",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343106,1724140242722,"fUSD",-10000.0,0.00010899,2,"2024-08-20T07:50:42.722",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343107,1724140242730,"fUSD",-9242.54740335,0.00010899,2,"2024-08-20T07:50:42.730",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343108,1724140242741,"fUSD",-261.4769987,0.00010899,2,"2024-08-20T07:50:42.741",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343109,1724140242752,"fUSD",-495.97559795,0.00010899,2,"2024-08-20T07:50:42.752",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343110,1724140242762,"fUSD",-135.6706427,0.00010899,2,"2024-08-20T07:50:42.762",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343111,1724140242772,"fUSD",-196.5244873,0.00010899,2,"2024-08-20T07:50:42.772",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343112,1724140242781,"fUSD",-332.19513,0.00010899,2,"2024-08-20T07:50:42.781",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343113,1724140242790,"fUSD",-471.2803827,0.00010899,2,"2024-08-20T07:50:42.790",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343118,1724140243184,"fUSD",-529.60407928,0.00010899,2,"2024-08-20T07:50:43.184",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343121,1724140243196,"fUSD",-600.93099256,0.00010899,2,"2024-08-20T07:50:43.196",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343124,1724140243209,"fUSD",-636.87818,0.00010899,2,"2024-08-20T07:50:43.209",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343127,1724140243219,"fUSD",-2396.5336603,0.00010899,2,"2024-08-20T07:50:43.219",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343129,1724140243230,"fUSD",-515.65876617,0.00010899,2,"2024-08-20T07:50:43.230",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343133,1724140243241,"fUSD",-305.20127118,0.00010899,2,"2024-08-20T07:50:43.241",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343136,1724140243252,"fUSD",-700.1734372,0.00010899,2,"2024-08-20T07:50:43.252",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343141,1724140243272,"fUSD",-500.0,0.00010898,2,"2024-08-20T07:50:43.272",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343142,1724140243281,"fUSD",-3843.73923061,0.00010899,2,"2024-08-20T07:50:43.281",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343145,1724140243291,"fUSD",-621.56112933,0.00010899,2,"2024-08-20T07:50:43.291",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343149,1724140243301,"fUSD",-461.72228719,0.00010899,2,"2024-08-20T07:50:43.301",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343152,1724140243312,"fUSD",-6545.41599038,0.00010899,2,"2024-08-20T07:50:43.312",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343154,1724140243324,"fUSD",-2371.3005931,0.00010899,2,"2024-08-20T07:50:43.324",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343156,1724140243338,"fUSD",-10000.0,0.00010899,2,"2024-08-20T07:50:43.338",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343157,1724140243347,"fUSD",-1594.04886001,0.00010899,2,"2024-08-20T07:50:43.347",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343159,1724140243358,"fUSD",-8405.95113999,0.00010899,2,"2024-08-20T07:50:43.358",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343161,1724140243367,"fUSD",-10000.0,0.00010899,2,"2024-08-20T07:50:43.367",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343163,1724140243377,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.377",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343164,1724140243387,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:43.387",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343165,1724140243396,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.396",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343166,1724140243406,"fUSD",-151.305312,0.00010899,2,"2024-08-20T07:50:43.406",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343167,1724140243416,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.416",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343168,1724140243425,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.425",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343169,1724140243434,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.434",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343170,1724140243443,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.443",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343171,1724140243453,"fUSD",-10000.0,0.00010899,2,"2024-08-20T07:50:43.453",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343172,1724140243462,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.462",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343173,1724140243471,"fUSD",-1740.036413,0.00010899,2,"2024-08-20T07:50:43.471",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343174,1724140243480,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.480",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343175,1724140243489,"fUSD",-181.44479425,0.00010899,2,"2024-08-20T07:50:43.489",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343177,1724140243498,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:43.498",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343179,1724140243509,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:43.509",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343181,1724140243519,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:43.519",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343182,1724140243528,"fUSD",-151.0,0.00010899,2,"2024-08-20T07:50:43.528",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343184,1724140243537,"fUSD",-588.79264427,0.00010899,2,"2024-08-20T07:50:43.537",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343186,1724140243546,"fUSD",-165.529153,0.00010899,2,"2024-08-20T07:50:43.546",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343188,1724140243555,"fUSD",-165.529153,0.00010899,2,"2024-08-20T07:50:43.555",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343190,1724140243564,"fUSD",-165.529153,0.00010899,2,"2024-08-20T07:50:43.564",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343192,1724140243572,"fUSD",-165.529153,0.00010899,2,"2024-08-20T07:50:43.572",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343193,1724140243581,"fUSD",-165.529153,0.00010899,2,"2024-08-20T07:50:43.581",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343195,1724140243590,"fUSD",-165.529153,0.00010899,2,"2024-08-20T07:50:43.590",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343197,1724140243599,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.599",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343199,1724140243609,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.609",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343201,1724140243618,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.618",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343203,1724140243628,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:43.628",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343205,1724140243636,"fUSD",-339.27053746,0.00010899,2,"2024-08-20T07:50:43.636",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343207,1724140243645,"fUSD",-524.0,0.000109,2,"2024-08-20T07:50:43.645",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343208,1724140243654,"fUSD",-535431.02424103,0.000109,2,"2024-08-20T07:50:43.654",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343211,1724140243670,"fUSD",-1122.81021144,0.000109,2,"2024-08-20T07:50:43.670",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343213,1724140243681,"fUSD",-2320.0,0.000109,2,"2024-08-20T07:50:43.681",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343215,1724140243691,"fUSD",-1326.30959715,0.000109,2,"2024-08-20T07:50:43.691",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343217,1724140243702,"fUSD",-12611.58875453,0.000109,2,"2024-08-20T07:50:43.702",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343219,1724140243713,"fUSD",-143008.61627105,0.000109,2,"2024-08-20T07:50:43.713",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343221,1724140243723,"fUSD",-343.69288208,0.000109,2,"2024-08-20T07:50:43.723",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343223,1724140243735,"fUSD",-6443.66564745,0.000109,2,"2024-08-20T07:50:43.735",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343226,1724140243750,"fUSD",-482.00237009,0.000109,2,"2024-08-20T07:50:43.750",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343228,1724140243760,"fUSD",-397.66172814,0.000109,2,"2024-08-20T07:50:43.760",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343230,1724140243771,"fUSD",-1806.49803386,0.000109,2,"2024-08-20T07:50:43.771",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343413,1724140245609,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:45.609",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343415,1724140245618,"fUSD",-51.23412931,0.00010899,2,"2024-08-20T07:50:45.618",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343417,1724140245629,"fUSD",-448.76587069,0.00010899,2,"2024-08-20T07:50:45.629",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343418,1724140245638,"fUSD",-21.85412929,0.00010899,2,"2024-08-20T07:50:45.638",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343420,1724140245649,"fUSD",-389.63124367,0.00010899,2,"2024-08-20T07:50:45.649",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343422,1724140245659,"fUSD",-88.51462704,0.00010899,2,"2024-08-20T07:50:45.659",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343424,1724140245668,"fUSD",-202.57659301,0.00010899,2,"2024-08-20T07:50:45.668",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343426,1724140245679,"fUSD",-297.42340699,0.00010899,2,"2024-08-20T07:50:45.679",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343428,1724140245688,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:45.688",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343430,1724140245697,"fUSD",-202.76187023,0.00010899,2,"2024-08-20T07:50:45.697",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343432,1724140245708,"fUSD",-297.23812977,0.00010899,2,"2024-08-20T07:50:45.708",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343434,1724140245718,"fUSD",-500.0,0.00010899,2,"2024-08-20T07:50:45.718",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343436,1724140245727,"fUSD",-404.62696747,0.00010899,2,"2024-08-20T07:50:45.727",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343438,1724140245736,"fUSD",-2156.91190095,0.000109,2,"2024-08-20T07:50:45.736",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343440,1724140245747,"fUSD",-264.208,0.000109,2,"2024-08-20T07:50:45.747",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343442,1724140245759,"fUSD",-4776.59933758,0.000109,2,"2024-08-20T07:50:45.759",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343444,1724140245769,"fUSD",-300.0,0.000109,2,"2024-08-20T07:50:45.769",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343494,1724140246278,"fUSD",-3871.59662795,0.000109,2,"2024-08-20T07:50:46.278",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343496,1724140246289,"fUSD",-344.831931,0.000109,2,"2024-08-20T07:50:46.289",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343498,1724140246305,"fUSD",-5891.39520654,0.000109,2,"2024-08-20T07:50:46.305",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343500,1724140246316,"fUSD",-419.49964303,0.000109,2,"2024-08-20T07:50:46.316",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343609,1724140423261,"fUSD",177.12,9.726e-05,2,"2024-08-20T07:53:43.261",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343610,1724140440187,"fUSD",250.0,9.724e-05,2,"2024-08-20T07:54:00.187",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343611,1724140495443,"fUSD",174.17,9.693e-05,2,"2024-08-20T07:54:55.443",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343612,1724140496628,"fUSD",200.0,9.706e-05,2,"2024-08-20T07:54:56.628",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343613,1724140521357,"fUSD",228.27,9.725e-05,2,"2024-08-20T07:55:21.357",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343614,1724140612158,"fUSD",360.41,8.219e-05,2,"2024-08-20T07:56:52.158",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343615,1724140675439,"fUSD",23900.0,9.667e-05,2,"2024-08-20T07:57:55.439",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343616,1724140676279,"fUSD",246.5,9.667e-05,2,"2024-08-20T07:57:56.279",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343617,1724140684742,"fUSD",275.71,9.754e-05,2,"2024-08-20T07:58:04.742",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343618,1724140708808,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:58:28.808",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343619,1724140732304,"fUSD",12499.23,9.65e-05,2,"2024-08-20T07:58:52.304",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343620,1724140747830,"fUSD",500.0,8.22e-05,2,"2024-08-20T07:59:07.830",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343621,1724140749439,"fUSD",500.0,9.59e-05,2,"2024-08-20T07:59:09.439",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343622,1724140766952,"fUSD",372.76,9.646e-05,2,"2024-08-20T07:59:26.952",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343633,1724140861702,"fUSD",177.12,9.618e-05,2,"2024-08-20T08:01:01.702",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343634,1724140911851,"fUSD",183.24126303,9.899e-05,2,"2024-08-20T08:01:51.851",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343635,1724140988563,"fUSD",633.53,9.604e-05,2,"2024-08-20T08:03:08.563",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343636,1724140992211,"fUSD",172.62,9.604e-05,2,"2024-08-20T08:03:12.211",0.00030295,15.86,0.9963899569388537,1926451568.6054301]
[335343637,1724141134384,"fUSD",203.03298078,9.899e-05,2,"2024-08-20T08:05:34.384",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343638,1724141147070,"fUSD",365.43,8.219e-05,2,"2024-08-20T08:05:47.070",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343639,1724141158792,"fUSD",23900.0,9.611e-05,2,"2024-08-20T08:05:58.792",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343640,1724141164438,"fUSD",203.03298078,9.899e-05,2,"2024-08-20T08:06:04.438",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343641,1724141194109,"fUSD",187.97,9.618e-05,2,"2024-08-20T08:06:34.109",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343642,1724141227723,"fUSD",150.0,9.789e-05,2,"2024-08-20T08:07:07.723",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343643,1724141250469,"fUSD",701.79,9.562e-05,2,"2024-08-20T08:07:30.469",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343644,1724141282736,"fUSD",726.22,9.607e-05,2,"2024-08-20T08:08:02.736",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343650,1724141338753,"fUSD",221.87,9.563e-05,2,"2024-08-20T08:08:58.753",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343653,1724141367287,"fUSD",297.51588055,9.899e-05,2,"2024-08-20T08:09:27.287",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343660,1724141412836,"fUSD",410.1,9.637e-05,2,"2024-08-20T08:10:12.836",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343661,1724141428937,"fUSD",155.0,9.899e-05,2,"2024-08-20T08:10:28.937",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343663,1724141431694,"fUSD",-440.37274966,9.91e-05,2,"2024-08-20T08:10:31.694",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343665,1724141431704,"fUSD",-155.0,9.91e-05,2,"2024-08-20T08:10:31.704",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343667,1724141431713,"fUSD",-203.03298078,9.929e-05,2,"2024-08-20T08:10:31.713",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343669,1724141431723,"fUSD",-203.03298078,9.929e-05,2,"2024-08-20T08:10:31.723",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343670,1724141431733,"fUSD",-300.0,9.942e-05,2,"2024-08-20T08:10:31.733",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343671,1724141431743,"fUSD",-1398.56128878,9.943e-05,2,"2024-08-20T08:10:31.743",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343672,1724141431755,"fUSD",-465.31403126,9.943e-05,2,"2024-08-20T08:10:31.755",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343673,1724141431766,"fUSD",-286.85807471,9.943e-05,2,"2024-08-20T08:10:31.766",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343674,1724141431948,"fUSD",-11676.20481038,9.943e-05,2,"2024-08-20T08:10:31.948",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343675,1724141431960,"fUSD",-8187.43401926,9.943e-05,2,"2024-08-20T08:10:31.960",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343677,1724141431971,"fUSD",-6016.27289891,9.943e-05,2,"2024-08-20T08:10:31.971",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343679,1724141431980,"fUSD",-137.84568296,9.943e-05,2,"2024-08-20T08:10:31.980",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343681,1724141431991,"fUSD",-4507.06363913,9.943e-05,2,"2024-08-20T08:10:31.991",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343682,1724141432005,"fUSD",-5934.05219726,9.943e-05,2,"2024-08-20T08:10:32.005",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343683,1724141432019,"fUSD",-2387.97522321,9.943e-05,2,"2024-08-20T08:10:32.019",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343685,1724141432029,"fUSD",-1500.0,9.943e-05,2,"2024-08-20T08:10:32.029",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343687,1724141432038,"fUSD",-150.0,9.987e-05,2,"2024-08-20T08:10:32.038",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343689,1724141432047,"fUSD",-299.14911154,9.988e-05,2,"2024-08-20T08:10:32.047",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343691,1724141432057,"fUSD",-191.52383957,9.999e-05,2,"2024-08-20T08:10:32.057",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343693,1724141432066,"fUSD",-358.14086593,9.999e-05,2,"2024-08-20T08:10:32.066",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343694,1724141432075,"fUSD",-242.53687016,9.999e-05,2,"2024-08-20T08:10:32.075",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343696,1724141432084,"fUSD",-255.71947903,9.999e-05,2,"2024-08-20T08:10:32.084",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343698,1724141432094,"fUSD",-1675.81760179,0.0001,2,"2024-08-20T08:10:32.094",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343700,1724141432103,"fUSD",-203.44814982,0.00010009,2,"2024-08-20T08:10:32.103",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343702,1724141432112,"fUSD",-285.70964453,0.00010009,2,"2024-08-20T08:10:32.112",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343703,1724141432121,"fUSD",-166.39780491,0.00010009,2,"2024-08-20T08:10:32.121",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343705,1724141432130,"fUSD",-611.64,0.00010009,2,"2024-08-20T08:10:32.130",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343707,1724141432139,"fUSD",-600.0,0.00010018,2,"2024-08-20T08:10:32.139",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343709,1724141432148,"fUSD",-164.4317177,0.00010026,2,"2024-08-20T08:10:32.148",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343711,1724141432158,"fUSD",-500.0,0.00010026,2,"2024-08-20T08:10:32.158",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343713,1724141432167,"fUSD",-236.78945143,0.00010026,2,"2024-08-20T08:10:32.167",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343715,1724141432178,"fUSD",-300.54392817,0.00010026,2,"2024-08-20T08:10:32.178",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343717,1724141432187,"fUSD",-517.65878543,0.00010026,2,"2024-08-20T08:10:32.187",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343719,1724141432196,"fUSD",-310.66541419,0.00010097,2,"2024-08-20T08:10:32.196",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343721,1724141432205,"fUSD",-328.86743048,0.00010097,2,"2024-08-20T08:10:32.205",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343723,1724141432214,"fUSD",-700.0,0.000101,3,"2024-08-20T08:10:32.214",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343725,1724141432223,"fUSD",-178.34,0.00010144,2,"2024-08-20T08:10:32.223",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343727,1724141432232,"fUSD",-500.0,0.00010168,2,"2024-08-20T08:10:32.232",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343728,1724141432241,"fUSD",-499.99,0.000102,2,"2024-08-20T08:10:32.241",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343730,1724141432251,"fUSD",-1500.0,0.000102,3,"2024-08-20T08:10:32.251",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343732,1724141432261,"fUSD",-500.0,0.00010224,2,"2024-08-20T08:10:32.261",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343734,1724141432270,"fUSD",-396.29,0.000103,2,"2024-08-20T08:10:32.270",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343736,1724141432279,"fUSD",-2200.0,0.000103,3,"2024-08-20T08:10:32.279",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343738,1724141432288,"fUSD",-500.0,0.00010349,2,"2024-08-20T08:10:32.288",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343740,1724141432298,"fUSD",-600.0,0.00010361,2,"2024-08-20T08:10:32.298",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343742,1724141432307,"fUSD",-3000.0,0.000104,3,"2024-08-20T08:10:32.307",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343744,1724141432316,"fUSD",-500.91358165,0.00010439,2,"2024-08-20T08:10:32.316",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343746,1724141432325,"fUSD",-365.43,0.00010457,2,"2024-08-20T08:10:32.325",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343748,1724141432334,"fUSD",-500.0,0.00010458,2,"2024-08-20T08:10:32.334",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343750,1724141432343,"fUSD",-500.0,0.00010499,2,"2024-08-20T08:10:32.343",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343751,1724141432353,"fUSD",-3800.0,0.000105,3,"2024-08-20T08:10:32.353",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343752,1724141432362,"fUSD",-529.01492508,0.00010505,2,"2024-08-20T08:10:32.362",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343753,1724141432372,"fUSD",-522.9745894,0.00010505,2,"2024-08-20T08:10:32.372",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343754,1724141432381,"fUSD",-600.0,0.00010528,2,"2024-08-20T08:10:32.381",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343755,1724141432391,"fUSD",-500.0,0.00010563,2,"2024-08-20T08:10:32.391",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343756,1724141432400,"fUSD",-700.0,0.000106,3,"2024-08-20T08:10:32.400",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343757,1724141432409,"fUSD",-500.0,0.00010608,2,"2024-08-20T08:10:32.409",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343758,1724141432419,"fUSD",-600.0,0.0001063,2,"2024-08-20T08:10:32.419",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343759,1724141432428,"fUSD",-1298.71692182,0.00010699,2,"2024-08-20T08:10:32.428",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343760,1724141432437,"fUSD",-155.2991851,0.00010699,2,"2024-08-20T08:10:32.437",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343761,1724141432447,"fUSD",-700.0,0.000107,3,"2024-08-20T08:10:32.447",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343762,1724141432456,"fUSD",-292.74243511,0.00010713,2,"2024-08-20T08:10:32.456",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343763,1724141432466,"fUSD",-500.0,0.00010727,2,"2024-08-20T08:10:32.466",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343764,1724141432475,"fUSD",-701.79,0.00010758,2,"2024-08-20T08:10:32.475",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343765,1724141432484,"fUSD",-221.87,0.00010759,2,"2024-08-20T08:10:32.484",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343766,1724141432493,"fUSD",-500.0,0.00010776,2,"2024-08-20T08:10:32.493",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343767,1724141432504,"fUSD",-3000.0,0.0001079,2,"2024-08-20T08:10:32.504",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343768,1724141432513,"fUSD",-183.34984035,0.00010799,2,"2024-08-20T08:10:32.513",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343769,1724141432523,"fUSD",-500.0,0.00010799,2,"2024-08-20T08:10:32.523",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343770,1724141432532,"fUSD",-3418.65990276,0.000108,2,"2024-08-20T08:10:32.532",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343771,1724141432542,"fUSD",-167.7305538,0.000108,2,"2024-08-20T08:10:32.542",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343772,1724141432551,"fUSD",-700.0,0.000108,3,"2024-08-20T08:10:32.551",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343773,1724141432560,"fUSD",-171.61026492,0.000108,2,"2024-08-20T08:10:32.560",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343774,1724141432570,"fUSD",-313.92316394,0.000108,2,"2024-08-20T08:10:32.570",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343775,1724141432579,"fUSD",-600.0,0.00010801,2,"2024-08-20T08:10:32.579",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343776,1724141432588,"fUSD",-600.0,0.00010804,2,"2024-08-20T08:10:32.588",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343777,1724141432597,"fUSD",-500.0,0.00010824,2,"2024-08-20T08:10:32.597",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343778,1724141432607,"fUSD",-3727.0,0.0001084,2,"2024-08-20T08:10:32.607",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343779,1724141432616,"fUSD",-399.74,0.0001084,2,"2024-08-20T08:10:32.616",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343780,1724141432625,"fUSD",-1033.983,0.0001084,2,"2024-08-20T08:10:32.625",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343781,1724141432635,"fUSD",-372.76,0.00010852,2,"2024-08-20T08:10:32.635",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343782,1724141432644,"fUSD",-742.1170854,0.00010852,2,"2024-08-20T08:10:32.644",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343783,1724141432654,"fUSD",-403.60316378,0.00010861,2,"2024-08-20T08:10:32.654",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343784,1724141432665,"fUSD",-547.20212831,0.00010862,2,"2024-08-20T08:10:32.665",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343785,1724141432673,"fUSD",-200.0,0.00010873,2,"2024-08-20T08:10:32.673",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343786,1724141432684,"fUSD",-2216.31651882,0.00010888,2,"2024-08-20T08:10:32.684",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343787,1724141432696,"fUSD",-674.3969528,0.0001089,2,"2024-08-20T08:10:32.696",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343788,1724141432705,"fUSD",-5522.4190715,0.00010893,2,"2024-08-20T08:10:32.705",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343789,1724141432715,"fUSD",-4734.8855522,0.00010893,2,"2024-08-20T08:10:32.715",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343790,1724141432727,"fUSD",-805.63031946,0.00010893,2,"2024-08-20T08:10:32.727",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343791,1724141432740,"fUSD",-1249.78872132,0.00010893,2,"2024-08-20T08:10:32.740",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343792,1724141432752,"fUSD",-378.12088602,0.00010893,2,"2024-08-20T08:10:32.752",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343793,1724141432765,"fUSD",-5452.55193141,0.00010893,2,"2024-08-20T08:10:32.765",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343794,1724141432782,"fUSD",-1028.79,0.00010893,2,"2024-08-20T08:10:32.782",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343795,1724141432793,"fUSD",-2962.25562924,0.00010893,2,"2024-08-20T08:10:32.793",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343796,1724141432804,"fUSD",-574.33388565,0.00010893,2,"2024-08-20T08:10:32.804",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343797,1724141432813,"fUSD",-1944.6861266,0.00010893,2,"2024-08-20T08:10:32.813",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343798,1724141432823,"fUSD",-811.95118385,0.00010897,2,"2024-08-20T08:10:32.823",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343799,1724141432832,"fUSD",-500.0,0.00010898,2,"2024-08-20T08:10:32.832",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343800,1724141432842,"fUSD",-245.52071309,0.00010898,2,"2024-08-20T08:10:32.842",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343801,1724141432851,"fUSD",-500.0,0.00010898,2,"2024-08-20T08:10:32.851",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343802,1724141432860,"fUSD",-985.73362732,0.00010899,2,"2024-08-20T08:10:32.860",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343803,1724141432870,"fUSD",-363.84868797,0.00010899,2,"2024-08-20T08:10:32.870",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343804,1724141432879,"fUSD",-110.57140842,0.00010899,2,"2024-08-20T08:10:32.879",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343805,1724141432891,"fUSD",-389.42859158,0.00010899,2,"2024-08-20T08:10:32.891",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343806,1724141432900,"fUSD",-165.82040842,0.00010899,2,"2024-08-20T08:10:32.900",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343807,1724141432912,"fUSD",-334.17959158,0.00010899,2,"2024-08-20T08:10:32.912",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343808,1724141432922,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.922",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343809,1724141432931,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.931",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343810,1724141432940,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.940",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343811,1724141432950,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.950",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343812,1724141432959,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.959",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343813,1724141432968,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.968",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343814,1724141432977,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.977",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343815,1724141432987,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.987",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343816,1724141432996,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:32.996",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343817,1724141433006,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.006",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343818,1724141433015,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.015",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343819,1724141433025,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.025",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343820,1724141433034,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.034",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343821,1724141433044,"fUSD",-409.29512782,0.00010899,2,"2024-08-20T08:10:33.044",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343822,1724141433053,"fUSD",-162.78185296,0.00010899,2,"2024-08-20T08:10:33.053",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343823,1724141433063,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.063",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343824,1724141433072,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.072",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343825,1724141433082,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.082",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343826,1724141433092,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.092",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343827,1724141433101,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.101",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343828,1724141433111,"fUSD",-542.72476333,0.00010899,2,"2024-08-20T08:10:33.111",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343829,1724141433120,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.120",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343830,1724141433130,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.130",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343831,1724141433139,"fUSD",-462.87771395,0.00010899,2,"2024-08-20T08:10:33.139",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343832,1724141433151,"fUSD",-37.12228605,0.00010899,2,"2024-08-20T08:10:33.151",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343833,1724141433160,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.160",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343834,1724141433170,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.170",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343835,1724141433179,"fUSD",-219.39972685,0.00010899,2,"2024-08-20T08:10:33.179",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343836,1724141433188,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.188",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343837,1724141433198,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.198",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343838,1724141433207,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.207",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343839,1724141433217,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.217",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343840,1724141433226,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.226",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343841,1724141433236,"fUSD",-181.35571149,0.00010899,2,"2024-08-20T08:10:33.236",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343842,1724141433245,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.245",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343843,1724141433257,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.257",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343844,1724141433267,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.267",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343845,1724141433276,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.276",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343846,1724141433285,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.285",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343847,1724141433295,"fUSD",-228.74,0.00010899,2,"2024-08-20T08:10:33.295",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343848,1724141433304,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.304",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343849,1724141433314,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.314",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343850,1724141433323,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.323",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343851,1724141433333,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.333",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343852,1724141433344,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.344",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343853,1724141433354,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.354",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343854,1724141433364,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.364",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343855,1724141433373,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.373",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343856,1724141433384,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.384",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343857,1724141433394,"fUSD",-531.00583952,0.00010899,2,"2024-08-20T08:10:33.394",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343858,1724141433404,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.404",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343859,1724141433414,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.414",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343860,1724141433424,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.424",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343861,1724141433434,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.434",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343862,1724141433443,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.443",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343863,1724141433453,"fUSD",-594.52972898,0.00010899,2,"2024-08-20T08:10:33.453",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343864,1724141433463,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.463",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343865,1724141433472,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.472",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343866,1724141433481,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.481",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343867,1724141433491,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.491",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343868,1724141433500,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.500",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343869,1724141433511,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.511",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343870,1724141433522,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.522",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343871,1724141433531,"fUSD",-250.28523305,0.00010899,2,"2024-08-20T08:10:33.531",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343872,1724141433542,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.542",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343873,1724141433552,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.552",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343874,1724141433562,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.562",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343875,1724141433571,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.571",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343876,1724141433581,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.581",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343877,1724141433590,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.590",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343878,1724141433600,"fUSD",-238.68374582,0.00010899,2,"2024-08-20T08:10:33.600",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343879,1724141433609,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.609",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343880,1724141433619,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.619",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343881,1724141433628,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.628",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343882,1724141433638,"fUSD",-157.04291617,0.00010899,2,"2024-08-20T08:10:33.638",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343883,1724141433650,"fUSD",-342.95708383,0.00010899,2,"2024-08-20T08:10:33.650",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343884,1724141433660,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.660",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343885,1724141433669,"fUSD",-607.51,0.00010899,2,"2024-08-20T08:10:33.669",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343886,1724141433678,"fUSD",-468.75756375,0.00010899,2,"2024-08-20T08:10:33.678",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343887,1724141433693,"fUSD",-31.24243625,0.00010899,2,"2024-08-20T08:10:33.693",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343888,1724141433702,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.702",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343889,1724141433711,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:33.711",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343890,1724141433721,"fUSD",-153.00642518,0.00010899,2,"2024-08-20T08:10:33.721",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343891,1724141433733,"fUSD",-346.99357482,0.00010899,2,"2024-08-20T08:10:33.733",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343892,1724141433743,"fUSD",-21.77686258,0.00010899,2,"2024-08-20T08:10:33.743",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343895,1724141437780,"fUSD",-878.43858159,9.987e-05,2,"2024-08-20T08:10:37.780",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343896,1724141437790,"fUSD",-148.11444323,0.000108,2,"2024-08-20T08:10:37.790",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343897,1724141437835,"fUSD",-291.95830732,0.000108,2,"2024-08-20T08:10:37.835",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343898,1724141437944,"fUSD",-447.83296721,0.000108,2,"2024-08-20T08:10:37.944",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343899,1724141437954,"fUSD",-1077.0,0.0001084,2,"2024-08-20T08:10:37.954",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343900,1724141437963,"fUSD",-887.90571776,0.0001085,2,"2024-08-20T08:10:37.963",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343901,1724141437973,"fUSD",-499.57182293,0.00010899,2,"2024-08-20T08:10:37.973",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343902,1724141437982,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:37.982",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343903,1724141437992,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:37.992",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343904,1724141438002,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.002",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343905,1724141438012,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.012",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343906,1724141438022,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.022",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343907,1724141438030,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.030",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343908,1724141438040,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.040",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343909,1724141438050,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.050",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343910,1724141438059,"fUSD",-397.98,0.00010899,2,"2024-08-20T08:10:38.059",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343911,1724141438068,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.068",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343912,1724141438077,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.077",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343913,1724141438086,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.086",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343914,1724141438095,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.095",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343915,1724141438105,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.105",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343916,1724141438114,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.114",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343917,1724141438123,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.123",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343918,1724141438132,"fUSD",-492.62112894,0.00010899,2,"2024-08-20T08:10:38.132",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343919,1724141438141,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.141",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343920,1724141438150,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.150",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343921,1724141438160,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.160",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343922,1724141438169,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.169",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343923,1724141438178,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.178",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343924,1724141438187,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.187",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343925,1724141438196,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.196",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343926,1724141438205,"fUSD",-644.14,0.00010899,2,"2024-08-20T08:10:38.205",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343928,1724141438214,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.214",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343930,1724141438223,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.223",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343932,1724141438233,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.233",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343934,1724141438242,"fUSD",-297.37571144,0.00010899,2,"2024-08-20T08:10:38.242",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343935,1724141438251,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.251",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343937,1724141438261,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.261",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343939,1724141438270,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.270",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343940,1724141438279,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.279",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343941,1724141438289,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.289",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343942,1724141438298,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.298",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343943,1724141438307,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.307",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343944,1724141438316,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.316",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343945,1724141438325,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.325",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343946,1724141438334,"fUSD",-513.59950116,0.00010899,2,"2024-08-20T08:10:38.334",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343947,1724141438343,"fUSD",-501.01137996,0.00010899,2,"2024-08-20T08:10:38.343",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343948,1724141438353,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.353",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343949,1724141438361,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.361",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343950,1724141438370,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.370",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343951,1724141438379,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.379",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343952,1724141438388,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.388",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343953,1724141438397,"fUSD",-173.30800425,0.00010899,2,"2024-08-20T08:10:38.397",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343954,1724141438406,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.406",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343955,1724141438415,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.415",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343956,1724141438425,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.425",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343957,1724141438434,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.434",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343958,1724141438443,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.443",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343959,1724141438452,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.452",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343960,1724141438461,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.461",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343961,1724141438471,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.471",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343962,1724141438480,"fUSD",-290.40094088,0.00010899,2,"2024-08-20T08:10:38.480",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343963,1724141438488,"fUSD",-450.13242618,0.00010899,2,"2024-08-20T08:10:38.488",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343964,1724141438505,"fUSD",-10.71138221,0.00010899,2,"2024-08-20T08:10:38.505",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343965,1724141438515,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.515",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343966,1724141438524,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.524",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343967,1724141438533,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.533",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343968,1724141438542,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.542",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343969,1724141438551,"fUSD",-478.9688741,0.00010899,2,"2024-08-20T08:10:38.551",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343970,1724141438561,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.561",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343971,1724141438570,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.570",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343972,1724141438579,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.579",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343973,1724141438588,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.588",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343974,1724141438597,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.597",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343975,1724141438606,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.606",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343976,1724141438616,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.616",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343977,1724141438625,"fUSD",-601.58113087,0.00010899,2,"2024-08-20T08:10:38.625",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343978,1724141438635,"fUSD",-1074.88726643,0.00010899,2,"2024-08-20T08:10:38.635",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343979,1724141438643,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.643",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343980,1724141438653,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.653",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343981,1724141438662,"fUSD",-501.96742042,0.00010899,2,"2024-08-20T08:10:38.662",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343982,1724141438671,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.671",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343983,1724141438680,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.680",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343984,1724141438694,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.694",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343985,1724141438703,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.703",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343986,1724141438712,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.712",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343987,1724141438721,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.721",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343988,1724141438732,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.732",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343989,1724141438742,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.742",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343990,1724141438751,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.751",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343991,1724141438762,"fUSD",-408.2697894,0.00010899,2,"2024-08-20T08:10:38.762",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343992,1724141438772,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.772",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343993,1724141438782,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.782",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343994,1724141438792,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.792",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343995,1724141438801,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.801",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343996,1724141438811,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:10:38.811",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343997,1724141438820,"fUSD",-519.71758642,0.00010899,2,"2024-08-20T08:10:38.820",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343998,1724141438830,"fUSD",-1714.35859036,0.00010899,2,"2024-08-20T08:10:38.830",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335343999,1724141438839,"fUSD",-1714.3585903,0.00010899,2,"2024-08-20T08:10:38.839",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344000,1724141438849,"fUSD",-1714.3585903,0.00010899,2,"2024-08-20T08:10:38.849",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344001,1724141438859,"fUSD",-3555.29646898,0.000109,2,"2024-08-20T08:10:38.859",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344002,1724141439886,"fUSD",-69773.71844678,0.000109,2,"2024-08-20T08:10:39.886",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344003,1724141439993,"fUSD",-52110.85762461,0.000109,2,"2024-08-20T08:10:39.993",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344004,1724141440005,"fUSD",-615.61579363,0.000109,2,"2024-08-20T08:10:40.005",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344005,1724141440155,"fUSD",-453.54983411,0.000109,2,"2024-08-20T08:10:40.155",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344052,1724141442832,"fUSD",-473.25526323,0.00010899,2,"2024-08-20T08:10:42.832",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344053,1724141442844,"fUSD",-485.305,0.00010899,2,"2024-08-20T08:10:42.844",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344054,1724141442855,"fUSD",-566.35561271,0.00010899,2,"2024-08-20T08:10:42.855",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344055,1724141442890,"fUSD",-189.44271436,0.00010899,2,"2024-08-20T08:10:42.890",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344056,1724141442900,"fUSD",-2000960.22036925,0.000109,2,"2024-08-20T08:10:42.900",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344057,1724141442947,"fUSD",-6099.87879838,0.000109,2,"2024-08-20T08:10:42.947",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344058,1724141442959,"fUSD",-586.95450276,0.000109,2,"2024-08-20T08:10:42.959",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344059,1724141443052,"fUSD",-8798.02859357,0.000109,2,"2024-08-20T08:10:43.052",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344078,1724141445844,"fUSD",-5948.71108862,0.000109,2,"2024-08-20T08:10:45.844",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344080,1724141445856,"fUSD",-609.8300212,0.000109,2,"2024-08-20T08:10:45.856",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344081,1724141445867,"fUSD",-612.34305062,0.000109,2,"2024-08-20T08:10:45.867",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344082,1724141445879,"fUSD",-8499.85506002,0.000109,2,"2024-08-20T08:10:45.879",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344083,1724141446036,"fUSD",-16288.40638518,0.000109,2,"2024-08-20T08:10:46.036",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344084,1724141446048,"fUSD",-949.65,0.000109,2,"2024-08-20T08:10:46.048",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344085,1724141446059,"fUSD",-2066.50353201,0.000109,2,"2024-08-20T08:10:46.059",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344086,1724141446071,"fUSD",-432.05266282,0.000109,2,"2024-08-20T08:10:46.071",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344087,1724141446088,"fUSD",-565.134902,0.00010899,2,"2024-08-20T08:10:46.088",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344088,1724141446098,"fUSD",-1149.2236883,0.00010899,2,"2024-08-20T08:10:46.098",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344089,1724141446107,"fUSD",-1321.04625775,0.000109,2,"2024-08-20T08:10:46.107",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344090,1724141446119,"fUSD",-6298.44402981,0.000109,2,"2024-08-20T08:10:46.119",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344093,1724141497883,"fUSD",297.90978804,9.637e-05,2,"2024-08-20T08:11:37.883",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344094,1724141554239,"fUSD",15448.7148,9.81e-05,2,"2024-08-20T08:12:34.239",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344095,1724141577441,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:12:57.441",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344096,1724141596180,"fUSD",351.78,8.219e-05,2,"2024-08-20T08:13:16.180",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344097,1724141598121,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:13:18.121",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344098,1724141598880,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:13:18.880",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344099,1724141599639,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:13:19.639",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344100,1724141600503,"fUSD",601.94,9.9e-05,2,"2024-08-20T08:13:20.503",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344101,1724141600605,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:13:20.605",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344102,1724141600834,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:13:20.834",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344103,1724141601629,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:13:21.629",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344104,1724141602404,"fUSD",500.0,9.59e-05,2,"2024-08-20T08:13:22.404",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344105,1724141603227,"fUSD",500.0,9.59e-05,2,"2024-08-20T08:13:23.227",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344106,1724141614868,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:13:34.868",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344107,1724141658648,"fUSD",1500.0,9.899e-05,2,"2024-08-20T08:14:18.648",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344108,1724141665720,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:14:25.720",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344109,1724141712347,"fUSD",578.92,9.707e-05,2,"2024-08-20T08:15:12.347",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344110,1724141753097,"fUSD",777.44,9.709e-05,2,"2024-08-20T08:15:53.097",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344111,1724141783250,"fUSD",200.0,9.709e-05,2,"2024-08-20T08:16:23.250",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344112,1724141793728,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:33.728",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344113,1724141794485,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:34.485",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344114,1724141795847,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:35.847",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344115,1724141796485,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:36.485",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344116,1724141797266,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:37.266",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344117,1724141798066,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:38.066",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344118,1724141798873,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:38.873",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344119,1724141799638,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:39.638",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344120,1724141800385,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:16:40.385",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344121,1724141801133,"fUSD",638.25,9.9e-05,2,"2024-08-20T08:16:41.133",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344122,1724141805996,"fUSD",160.6,9.715e-05,2,"2024-08-20T08:16:45.996",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344124,1724141877265,"fUSD",1500.0,0.000179,120,"2024-08-20T08:17:57.265",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344125,1724141885405,"fUSD",197.53097559,9.899e-05,2,"2024-08-20T08:18:05.405",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344126,1724141911720,"fUSD",155.27713718,9.899e-05,2,"2024-08-20T08:18:31.720",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344127,1724141931814,"fUSD",500.0,9.9e-05,2,"2024-08-20T08:18:51.814",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344128,1724142030543,"fUSD",500.0,9.733e-05,2,"2024-08-20T08:20:30.543",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344129,1724142108991,"fUSD",160.86,9.729e-05,2,"2024-08-20T08:21:48.991",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344130,1724142118487,"fUSD",23900.0,9.729e-05,2,"2024-08-20T08:21:58.487",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344131,1724142161789,"fUSD",358.21,8.219e-05,2,"2024-08-20T08:22:41.789",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344132,1724142162323,"fUSD",250.0,9.764e-05,2,"2024-08-20T08:22:42.323",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344134,1724142183469,"fUSD",160.09,9.753e-05,2,"2024-08-20T08:23:03.469",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344135,1724142255082,"fUSD",1994.19,9.74e-05,2,"2024-08-20T08:24:15.082",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344136,1724142277380,"fUSD",175.47,9.738e-05,2,"2024-08-20T08:24:37.380",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344137,1724142281481,"fUSD",536.86,9.746e-05,2,"2024-08-20T08:24:41.481",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344138,1724142309187,"fUSD",172.99,9.733e-05,2,"2024-08-20T08:25:09.187",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344139,1724142366889,"fUSD",11304.25,9.764e-05,2,"2024-08-20T08:26:06.889",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344151,1724142599997,"fUSD",26166.76980326,9.899e-05,2,"2024-08-20T08:29:59.997",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344157,1724142631939,"fUSD",-323.88959871,9.91e-05,2,"2024-08-20T08:30:31.939",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344158,1724142631949,"fUSD",-1106.00770764,9.941e-05,2,"2024-08-20T08:30:31.949",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344159,1724142631959,"fUSD",-522.9745894,9.943e-05,2,"2024-08-20T08:30:31.959",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344160,1724142631968,"fUSD",-1298.20256348,9.943e-05,2,"2024-08-20T08:30:31.968",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344161,1724142631978,"fUSD",-685.40080271,9.943e-05,2,"2024-08-20T08:30:31.978",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344162,1724142631988,"fUSD",-778.63384695,9.943e-05,2,"2024-08-20T08:30:31.988",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344163,1724142631999,"fUSD",-879.08349335,9.943e-05,2,"2024-08-20T08:30:31.999",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344164,1724142632009,"fUSD",-1076.67749202,9.943e-05,2,"2024-08-20T08:30:32.009",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344165,1724142632019,"fUSD",-300.0,9.987e-05,2,"2024-08-20T08:30:32.019",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344166,1724142632028,"fUSD",-348.31108748,9.988e-05,2,"2024-08-20T08:30:32.028",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344167,1724142632039,"fUSD",-1161.35257624,9.988e-05,2,"2024-08-20T08:30:32.039",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344168,1724142632050,"fUSD",-1891.59002609,9.988e-05,2,"2024-08-20T08:30:32.050",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344169,1724142632109,"fUSD",-1663.24253384,9.988e-05,2,"2024-08-20T08:30:32.109",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344170,1724142632119,"fUSD",-1959.67229461,9.988e-05,2,"2024-08-20T08:30:32.119",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344177,1724142637956,"fUSD",-883.01136766,9.988e-05,2,"2024-08-20T08:30:37.956",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344178,1724142637966,"fUSD",-108.51122617,9.999e-05,2,"2024-08-20T08:30:37.966",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344179,1724142638014,"fUSD",-563.33203831,9.999e-05,2,"2024-08-20T08:30:38.014",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344180,1724142638023,"fUSD",-1050.0,0.0001,2,"2024-08-20T08:30:38.023",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344181,1724142638033,"fUSD",-400.0,0.0001,3,"2024-08-20T08:30:38.033",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344182,1724142638042,"fUSD",-1117.21173453,0.0001,2,"2024-08-20T08:30:38.042",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344183,1724142638052,"fUSD",-150.0,0.00010008,2,"2024-08-20T08:30:38.052",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344184,1724142638061,"fUSD",-909.46121436,0.00010009,2,"2024-08-20T08:30:38.061",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344185,1724142638230,"fUSD",-1743.09619762,0.00010009,2,"2024-08-20T08:30:38.230",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344186,1724142638243,"fUSD",-155.0,0.00010009,2,"2024-08-20T08:30:38.243",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344188,1724142638253,"fUSD",-164.40811307,0.00010009,2,"2024-08-20T08:30:38.253",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344190,1724142638262,"fUSD",-218.99354596,0.00010009,2,"2024-08-20T08:30:38.262",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344191,1724142638271,"fUSD",-563.62,0.00010026,2,"2024-08-20T08:30:38.271",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344193,1724142638280,"fUSD",-289.41545164,0.00010026,2,"2024-08-20T08:30:38.280",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344195,1724142638289,"fUSD",-150.99,0.00010097,2,"2024-08-20T08:30:38.289",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344197,1724142638298,"fUSD",-800.0,0.000101,3,"2024-08-20T08:30:38.298",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344199,1724142638307,"fUSD",-210.52,0.00010158,2,"2024-08-20T08:30:38.307",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344201,1724142638317,"fUSD",-1300.0,0.000102,3,"2024-08-20T08:30:38.317",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344203,1724142638326,"fUSD",-282.52,0.00010232,2,"2024-08-20T08:30:38.326",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344205,1724142638335,"fUSD",-1700.0,0.000103,3,"2024-08-20T08:30:38.335",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344207,1724142638344,"fUSD",-1199.001091,0.00010341,2,"2024-08-20T08:30:38.344",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344209,1724142638355,"fUSD",-3865.91422666,0.00010341,2,"2024-08-20T08:30:38.355",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344211,1724142638364,"fUSD",-150.99,0.0001035,2,"2024-08-20T08:30:38.364",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344213,1724142638373,"fUSD",-1762.3,0.00010351,2,"2024-08-20T08:30:38.373",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344215,1724142638383,"fUSD",-499.99,0.00010351,2,"2024-08-20T08:30:38.383",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344217,1724142638392,"fUSD",-2076.26752434,0.00010351,2,"2024-08-20T08:30:38.392",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344219,1724142638403,"fUSD",-1648.74247566,0.00010351,2,"2024-08-20T08:30:38.403",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344221,1724142638412,"fUSD",-2200.0,0.000104,3,"2024-08-20T08:30:38.412",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344223,1724142638422,"fUSD",-6779.8597245,0.000104,2,"2024-08-20T08:30:38.422",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344225,1724142638431,"fUSD",-203.03298078,0.00010471,2,"2024-08-20T08:30:38.431",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344227,1724142638440,"fUSD",-151.54,0.000105,2,"2024-08-20T08:30:38.440",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344229,1724142638449,"fUSD",-400.0,0.000105,3,"2024-08-20T08:30:38.449",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344231,1724142638458,"fUSD",-218.64566621,0.00010505,2,"2024-08-20T08:30:38.458",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344233,1724142638468,"fUSD",-421.4,0.00010559,2,"2024-08-20T08:30:38.468",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344234,1724142638477,"fUSD",-820.64,0.00010559,2,"2024-08-20T08:30:38.477",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344236,1724142638489,"fUSD",-790.63,0.00010559,2,"2024-08-20T08:30:38.489",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344238,1724142638499,"fUSD",-790.63,0.00010559,2,"2024-08-20T08:30:38.499",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344240,1724142638508,"fUSD",-421.4,0.00010559,2,"2024-08-20T08:30:38.508",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344242,1724142638518,"fUSD",-790.63,0.00010559,2,"2024-08-20T08:30:38.518",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344244,1724142638527,"fUSD",-421.4,0.00010559,2,"2024-08-20T08:30:38.527",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344246,1724142638536,"fUSD",-820.47,0.00010559,2,"2024-08-20T08:30:38.536",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344248,1724142638546,"fUSD",-790.63,0.00010559,2,"2024-08-20T08:30:38.546",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344250,1724142638555,"fUSD",-400.0,0.000106,3,"2024-08-20T08:30:38.555",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344252,1724142638564,"fUSD",-150.0,0.00010673,2,"2024-08-20T08:30:38.564",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344254,1724142638573,"fUSD",-150.0,0.00010678,2,"2024-08-20T08:30:38.573",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344256,1724142638582,"fUSD",-150.0,0.00010689,2,"2024-08-20T08:30:38.582",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344257,1724142638591,"fUSD",-400.0,0.000107,3,"2024-08-20T08:30:38.591",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344259,1724142638600,"fUSD",-150.0,0.00010706,2,"2024-08-20T08:30:38.600",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344261,1724142638609,"fUSD",-1500.0,0.00010709,2,"2024-08-20T08:30:38.609",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344263,1724142638618,"fUSD",-2387.97522321,0.00010713,2,"2024-08-20T08:30:38.618",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344265,1724142638628,"fUSD",-150.0,0.00010714,2,"2024-08-20T08:30:38.628",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344267,1724142638637,"fUSD",-150.0,0.00010715,2,"2024-08-20T08:30:38.637",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344269,1724142638647,"fUSD",-150.0,0.00010741,2,"2024-08-20T08:30:38.647",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344271,1724142638656,"fUSD",-150.0,0.00010756,2,"2024-08-20T08:30:38.656",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344273,1724142638665,"fUSD",-150.0,0.00010778,2,"2024-08-20T08:30:38.665",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344275,1724142638674,"fUSD",-1068.26154,0.0001079,2,"2024-08-20T08:30:38.674",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344276,1724142638683,"fUSD",-531.33260631,0.00010799,2,"2024-08-20T08:30:38.683",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344278,1724142638693,"fUSD",-1542.40918319,0.000108,2,"2024-08-20T08:30:38.693",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344280,1724142638703,"fUSD",-400.0,0.000108,3,"2024-08-20T08:30:38.703",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344281,1724142638712,"fUSD",-1025.6241,0.000108,2,"2024-08-20T08:30:38.712",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344282,1724142638721,"fUSD",-313.92316393,0.000108,2,"2024-08-20T08:30:38.721",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344283,1724142638733,"fUSD",-500.0,0.00010825,2,"2024-08-20T08:30:38.733",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344284,1724142638743,"fUSD",-150.0,0.00010826,2,"2024-08-20T08:30:38.743",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344285,1724142638752,"fUSD",-150.0,0.00010829,2,"2024-08-20T08:30:38.752",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344286,1724142638761,"fUSD",-150.0,0.0001083,2,"2024-08-20T08:30:38.761",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344287,1724142638770,"fUSD",-150.0,0.0001084,2,"2024-08-20T08:30:38.770",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344288,1724142638779,"fUSD",-500.0,0.0001085,2,"2024-08-20T08:30:38.779",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344289,1724142638788,"fUSD",-150.0,0.00010869,2,"2024-08-20T08:30:38.788",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344290,1724142638797,"fUSD",-342.41627858,0.00010873,2,"2024-08-20T08:30:38.797",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344291,1724142638806,"fUSD",-187.6098668,0.00010873,2,"2024-08-20T08:30:38.806",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344292,1724142638816,"fUSD",-6374.89143983,0.0001088,2,"2024-08-20T08:30:38.816",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344293,1724142638834,"fUSD",-37381.29050651,0.0001088,2,"2024-08-20T08:30:38.834",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344294,1724142638843,"fUSD",-150.0,0.00010889,2,"2024-08-20T08:30:38.843",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344295,1724142638853,"fUSD",-2238.28,0.0001089,2,"2024-08-20T08:30:38.853",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344296,1724142638862,"fUSD",-4330.3525071,0.00010893,2,"2024-08-20T08:30:38.862",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344297,1724142638871,"fUSD",-1237.068311,0.00010893,2,"2024-08-20T08:30:38.871",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344298,1724142638881,"fUSD",-14248.3608525,0.00010893,2,"2024-08-20T08:30:38.881",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344299,1724142638891,"fUSD",-301.16914393,0.00010894,2,"2024-08-20T08:30:38.891",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344300,1724142638900,"fUSD",-150.0,0.00010895,2,"2024-08-20T08:30:38.900",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344301,1724142638909,"fUSD",-492.86681366,0.00010899,2,"2024-08-20T08:30:38.909",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344302,1724142638918,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.918",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344303,1724142638927,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.927",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344304,1724142638936,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.936",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344305,1724142638946,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.946",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344306,1724142638955,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.955",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344307,1724142638965,"fUSD",-228.74,0.00010899,2,"2024-08-20T08:30:38.965",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344308,1724142638974,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.974",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344309,1724142638983,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.983",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344310,1724142638994,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:38.994",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344311,1724142639004,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.004",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344312,1724142639014,"fUSD",-523.23411463,0.00010899,2,"2024-08-20T08:30:39.014",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344313,1724142639026,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.026",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344314,1724142639036,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.036",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344315,1724142639045,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.045",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344316,1724142639054,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.054",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344317,1724142639064,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.064",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344318,1724142639074,"fUSD",-222.63443899,0.00010899,2,"2024-08-20T08:30:39.074",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344319,1724142639083,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.083",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344320,1724142639097,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.097",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344321,1724142639106,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.106",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344322,1724142639117,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.117",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344323,1724142639127,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.127",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344324,1724142639137,"fUSD",-187.39620617,0.00010899,2,"2024-08-20T08:30:39.137",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344325,1724142639147,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.147",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344326,1724142639156,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.156",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344327,1724142639167,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.167",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344328,1724142639178,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.178",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344329,1724142639188,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.188",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344330,1724142639197,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.197",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344331,1724142639206,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.206",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344332,1724142639215,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.215",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344333,1724142639225,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.225",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344334,1724142639235,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.235",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344335,1724142639246,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.246",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344336,1724142639255,"fUSD",-597.29620133,0.00010899,2,"2024-08-20T08:30:39.255",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344337,1724142639265,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.265",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344338,1724142639275,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.275",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344339,1724142639285,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.285",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344340,1724142639295,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.295",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344341,1724142639305,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.305",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344342,1724142639314,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.314",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344343,1724142639323,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.323",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344344,1724142639333,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.333",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344345,1724142639342,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.342",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344346,1724142639351,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.351",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344347,1724142639360,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.360",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344348,1724142639370,"fUSD",-607.51,0.00010899,2,"2024-08-20T08:30:39.370",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344349,1724142639379,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.379",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344350,1724142639389,"fUSD",-530.62687702,0.00010899,2,"2024-08-20T08:30:39.389",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344351,1724142639399,"fUSD",-361.06901889,0.00010899,2,"2024-08-20T08:30:39.399",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344352,1724142639408,"fUSD",-1622.41491742,0.00010899,2,"2024-08-20T08:30:39.408",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344353,1724142639418,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.418",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344354,1724142639427,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.427",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344355,1724142639437,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.437",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344356,1724142639446,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.446",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344357,1724142639458,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.458",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344358,1724142639467,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.467",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344359,1724142639478,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.478",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344360,1724142639490,"fUSD",-1622.41491738,0.00010899,2,"2024-08-20T08:30:39.490",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344361,1724142639500,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.500",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344362,1724142639509,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.509",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344363,1724142639519,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.519",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344364,1724142639529,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.529",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344365,1724142639538,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:30:39.538",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344366,1724142639548,"fUSD",-427.72842261,0.00010899,2,"2024-08-20T08:30:39.548",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344367,1724142639558,"fUSD",-348.26413265,0.00010899,2,"2024-08-20T08:30:39.558",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344368,1724142639567,"fUSD",-1465900.71588053,0.000109,2,"2024-08-20T08:30:39.567",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344369,1724142639577,"fUSD",-2007.97,0.000109,2,"2024-08-20T08:30:39.577",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344370,1724142639587,"fUSD",-2000.0,0.000109,2,"2024-08-20T08:30:39.587",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344371,1724142639597,"fUSD",-163.1411883,0.000109,2,"2024-08-20T08:30:39.597",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344372,1724142639606,"fUSD",-341.16250447,0.000109,4,"2024-08-20T08:30:39.606",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344373,1724142639616,"fUSD",-413.32982156,0.000109,2,"2024-08-20T08:30:39.616",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344374,1724142639625,"fUSD",-300.16274055,0.000109,2,"2024-08-20T08:30:39.625",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344375,1724142639635,"fUSD",-2034.5297906,0.000109,2,"2024-08-20T08:30:39.635",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344376,1724142639645,"fUSD",-1051.141743,0.000109,2,"2024-08-20T08:30:39.645",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344377,1724142639654,"fUSD",-170.62038791,0.000109,2,"2024-08-20T08:30:39.654",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344378,1724142639664,"fUSD",-1019.36405489,0.000109,2,"2024-08-20T08:30:39.664",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344379,1724142639673,"fUSD",-501.53476075,0.000109,2,"2024-08-20T08:30:39.673",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344380,1724142639683,"fUSD",-835.0,0.000109,3,"2024-08-20T08:30:39.683",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344381,1724142639693,"fUSD",-1622.41491738,0.000109,2,"2024-08-20T08:30:39.693",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344382,1724142639702,"fUSD",-295.96857258,0.000109,2,"2024-08-20T08:30:39.702",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344383,1724142639713,"fUSD",-247.43074706,0.000109,2,"2024-08-20T08:30:39.713",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344384,1724142639723,"fUSD",-578.92,0.0001092,2,"2024-08-20T08:30:39.723",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344385,1724142639733,"fUSD",-160.6,0.0001093,2,"2024-08-20T08:30:39.733",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344386,1724142639742,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:30:39.742",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344387,1724142639752,"fUSD",-241.24016473,0.00010939,2,"2024-08-20T08:30:39.752",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344388,1724142639762,"fUSD",-153.311,0.0001094,2,"2024-08-20T08:30:39.762",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344389,1724142639771,"fUSD",-1895.0,0.0001094,2,"2024-08-20T08:30:39.771",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344390,1724142639781,"fUSD",-559.49,0.0001094,2,"2024-08-20T08:30:39.781",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344391,1724142639790,"fUSD",-1178.0,0.0001094,2,"2024-08-20T08:30:39.790",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344392,1724142639800,"fUSD",-247.0,0.0001094,2,"2024-08-20T08:30:39.800",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344393,1724142639810,"fUSD",-3319.0,0.0001094,2,"2024-08-20T08:30:39.810",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344394,1724142639820,"fUSD",-764.0,0.0001094,2,"2024-08-20T08:30:39.820",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344395,1724142639829,"fUSD",-1077.0,0.0001094,2,"2024-08-20T08:30:39.829",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344396,1724142639839,"fUSD",-1257.0,0.0001094,2,"2024-08-20T08:30:39.839",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344397,1724142639848,"fUSD",-5843.0,0.0001094,2,"2024-08-20T08:30:39.848",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344398,1724142639858,"fUSD",-1542.0,0.0001094,2,"2024-08-20T08:30:39.858",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344399,1724142639868,"fUSD",-1923.0,0.0001094,2,"2024-08-20T08:30:39.868",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344400,1724142639877,"fUSD",-315.235,0.0001094,2,"2024-08-20T08:30:39.877",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344401,1724142639887,"fUSD",-622.0,0.0001094,2,"2024-08-20T08:30:39.887",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344402,1724142639896,"fUSD",-155.0,0.00010949,2,"2024-08-20T08:30:39.896",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344403,1724142639905,"fUSD",-150.612,0.0001095,2,"2024-08-20T08:30:39.905",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344404,1724142639914,"fUSD",-153.0,0.0001095,2,"2024-08-20T08:30:39.914",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344405,1724142639923,"fUSD",-286.683,0.0001095,2,"2024-08-20T08:30:39.923",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344406,1724142639932,"fUSD",-200.0,0.0001095,2,"2024-08-20T08:30:39.932",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344407,1724142639942,"fUSD",-150.392,0.0001095,2,"2024-08-20T08:30:39.942",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344408,1724142639952,"fUSD",-175.82584886,0.00010958,2,"2024-08-20T08:30:39.952",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344409,1724142639962,"fUSD",-198.34310716,0.00010958,2,"2024-08-20T08:30:39.962",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344410,1724142639971,"fUSD",-195.36205429,0.00010958,2,"2024-08-20T08:30:39.971",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344411,1724142639980,"fUSD",-415.28,0.00010959,2,"2024-08-20T08:30:39.980",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344412,1724142639990,"fUSD",-154434.0,0.00010959,2,"2024-08-20T08:30:39.990",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344413,1724142640000,"fUSD",-1500.0,0.00010959,2,"2024-08-20T08:30:40.000",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344414,1724142640010,"fUSD",-151.94,0.00010959,2,"2024-08-20T08:30:40.010",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344415,1724142640019,"fUSD",-250.0,0.00010959,2,"2024-08-20T08:30:40.019",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344416,1724142640029,"fUSD",-5575.04,0.00010959,2,"2024-08-20T08:30:40.029",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344417,1724142640039,"fUSD",-150.0,0.00010959,2,"2024-08-20T08:30:40.039",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344418,1724142640048,"fUSD",-2000.0,0.00010959,2,"2024-08-20T08:30:40.048",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344419,1724142640058,"fUSD",-482.34,0.00010959,2,"2024-08-20T08:30:40.058",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344420,1724142640067,"fUSD",-401.95,0.00010959,2,"2024-08-20T08:30:40.067",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344421,1724142640076,"fUSD",-334.96,0.00010959,2,"2024-08-20T08:30:40.076",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344422,1724142640085,"fUSD",-279.13,0.00010959,2,"2024-08-20T08:30:40.085",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344423,1724142640098,"fUSD",-279.13,0.00010959,2,"2024-08-20T08:30:40.098",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344424,1724142640107,"fUSD",-186.09,0.00010959,2,"2024-08-20T08:30:40.107",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344425,1724142640117,"fUSD",-155.07,0.00010959,2,"2024-08-20T08:30:40.117",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344426,1724142640127,"fUSD",-775.38,0.00010959,2,"2024-08-20T08:30:40.127",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344427,1724142640137,"fUSD",-412.07367002,0.00010959,2,"2024-08-20T08:30:40.137",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344428,1724142640147,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:30:40.147",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344429,1724142640157,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:30:40.157",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344430,1724142640166,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:30:40.166",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344431,1724142640177,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:30:40.177",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344432,1724142640187,"fUSD",-536.86,0.00010964,2,"2024-08-20T08:30:40.187",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344433,1724142640196,"fUSD",-500.0,0.00010964,2,"2024-08-20T08:30:40.196",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344434,1724142640206,"fUSD",-4072.8760733,0.00010965,2,"2024-08-20T08:30:40.206",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344435,1724142640215,"fUSD",-3815.3996395,0.00010965,2,"2024-08-20T08:30:40.215",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344436,1724142640224,"fUSD",-3557.9232058,0.00010965,2,"2024-08-20T08:30:40.224",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344437,1724142640234,"fUSD",-3300.446772,0.00010965,2,"2024-08-20T08:30:40.234",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344438,1724142640243,"fUSD",-3042.9703383,0.00010965,2,"2024-08-20T08:30:40.243",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344439,1724142640253,"fUSD",-1162.5835999,0.00010965,2,"2024-08-20T08:30:40.253",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344440,1724142640263,"fUSD",-1088.0988888,0.00010965,2,"2024-08-20T08:30:40.263",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344441,1724142640273,"fUSD",-1013.6141778,0.00010965,2,"2024-08-20T08:30:40.273",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344442,1724142640282,"fUSD",-939.1294667,0.00010965,2,"2024-08-20T08:30:40.282",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344443,1724142640291,"fUSD",-864.6447556,0.00010965,2,"2024-08-20T08:30:40.291",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344444,1724142640301,"fUSD",-13359.4016744,0.00010965,2,"2024-08-20T08:30:40.301",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344445,1724142640310,"fUSD",-12470.4424963,0.00010965,2,"2024-08-20T08:30:40.310",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344446,1724142640319,"fUSD",-11581.4833182,0.00010965,2,"2024-08-20T08:30:40.319",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344447,1724142640328,"fUSD",-10692.5241401,0.00010965,2,"2024-08-20T08:30:40.328",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344448,1724142640337,"fUSD",-9803.564962,0.00010965,2,"2024-08-20T08:30:40.337",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344449,1724142640347,"fUSD",-500.0,0.00010971,2,"2024-08-20T08:30:40.347",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344450,1724142640357,"fUSD",-535.2547558,0.00010971,2,"2024-08-20T08:30:40.357",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344451,1724142640367,"fUSD",-151.0,0.00010972,2,"2024-08-20T08:30:40.367",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344452,1724142640376,"fUSD",-151.0,0.00010972,2,"2024-08-20T08:30:40.376",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344453,1724142640385,"fUSD",-5003.795176,0.00010972,2,"2024-08-20T08:30:40.385",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344454,1724142640395,"fUSD",-5003.795176,0.00010972,2,"2024-08-20T08:30:40.395",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344455,1724142640404,"fUSD",-151.0,0.00010972,2,"2024-08-20T08:30:40.404",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344456,1724142640414,"fUSD",-151.0,0.00010972,2,"2024-08-20T08:30:40.414",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344457,1724142640424,"fUSD",-151.0,0.00010972,2,"2024-08-20T08:30:40.424",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344458,1724142640433,"fUSD",-151.0,0.00010972,2,"2024-08-20T08:30:40.433",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344459,1724142640443,"fUSD",-320854.71327377,0.00010972,2,"2024-08-20T08:30:40.443",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344460,1724142640456,"fUSD",-636.74999999,0.00010972,2,"2024-08-20T08:30:40.456",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344461,1724142640557,"fUSD",337.68472142,8.219e-05,2,"2024-08-20T08:30:40.557",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344462,1724142640585,"fUSD",2.60527858,8.219e-05,2,"2024-08-20T08:30:40.585",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344471,1724142640687,"fUSD",-353.51434234,9.988e-05,2,"2024-08-20T08:30:40.687",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344473,1724142640696,"fUSD",-203.77747582,0.00010009,2,"2024-08-20T08:30:40.696",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344475,1724142640706,"fUSD",-307.90693662,0.00010097,2,"2024-08-20T08:30:40.706",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344477,1724142640716,"fUSD",-340.29,0.00010459,2,"2024-08-20T08:30:40.716",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344478,1724142640726,"fUSD",-711.12064294,0.0001094,2,"2024-08-20T08:30:40.726",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344493,1724142640923,"fUSD",-505.11335706,0.0001094,2,"2024-08-20T08:30:40.923",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344494,1724142640934,"fUSD",-2657.48664302,0.00010972,2,"2024-08-20T08:30:40.934",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344495,1724142640945,"fUSD",-326.22319824,0.00010972,2,"2024-08-20T08:30:40.945",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344496,1724142640960,"fUSD",-327.80477187,0.00010972,2,"2024-08-20T08:30:40.960",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344497,1724142640972,"fUSD",-645.18180464,0.00010972,2,"2024-08-20T08:30:40.972",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344498,1724142642537,"fUSD",-941996.53076516,0.00010972,2,"2024-08-20T08:30:42.537",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344499,1724142642547,"fUSD",-1499999.00000001,0.00010973,2,"2024-08-20T08:30:42.547",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344500,1724142642556,"fUSD",-200.0,0.00010973,2,"2024-08-20T08:30:42.556",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344501,1724142642565,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.565",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344502,1724142642575,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.575",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344503,1724142642585,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.585",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344504,1724142642594,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.594",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344505,1724142642603,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.603",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344506,1724142642613,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.613",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344507,1724142642622,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.622",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344508,1724142642631,"fUSD",-159.872886,0.00010973,2,"2024-08-20T08:30:42.631",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344509,1724142642641,"fUSD",-159.872886,0.00010973,2,"2024-08-20T08:30:42.641",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344510,1724142642650,"fUSD",-163.686916,0.00010973,2,"2024-08-20T08:30:42.650",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344511,1724142642660,"fUSD",-163.686916,0.00010973,2,"2024-08-20T08:30:42.660",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344512,1724142642669,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.669",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344513,1724142642679,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.679",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344514,1724142642688,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.688",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344515,1724142642697,"fUSD",-454.105736,0.00010973,2,"2024-08-20T08:30:42.697",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344517,1724142642707,"fUSD",-454.105736,0.00010973,2,"2024-08-20T08:30:42.707",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344518,1724142642716,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.716",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344519,1724142642725,"fUSD",-232.471205,0.00010973,2,"2024-08-20T08:30:42.725",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344520,1724142642735,"fUSD",-232.471205,0.00010973,2,"2024-08-20T08:30:42.735",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344521,1724142642744,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.744",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344522,1724142642754,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.754",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344523,1724142642764,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.764",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344524,1724142642773,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.773",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344525,1724142642783,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.783",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344526,1724142642792,"fUSD",-163.039081,0.00010973,2,"2024-08-20T08:30:42.792",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344527,1724142642803,"fUSD",-163.039081,0.00010973,2,"2024-08-20T08:30:42.803",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344528,1724142642813,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.813",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344529,1724142642823,"fUSD",-152.006264,0.00010973,2,"2024-08-20T08:30:42.823",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344530,1724142642832,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.832",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344531,1724142642841,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.841",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344532,1724142642850,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.850",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344533,1724142642860,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.860",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344534,1724142642869,"fUSD",-319.969907,0.00010973,2,"2024-08-20T08:30:42.869",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344535,1724142642879,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.879",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344536,1724142642890,"fUSD",-151.471725,0.00010973,2,"2024-08-20T08:30:42.890",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344537,1724142642900,"fUSD",-319.969907,0.00010973,2,"2024-08-20T08:30:42.900",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344538,1724142642912,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.912",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344539,1724142642921,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.921",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344541,1724142642930,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.930",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344543,1724142642939,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.939",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344545,1724142642950,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.950",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344547,1724142642959,"fUSD",-211.012839,0.00010973,2,"2024-08-20T08:30:42.959",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344549,1724142642967,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.967",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344551,1724142642976,"fUSD",-211.012839,0.00010973,2,"2024-08-20T08:30:42.976",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344552,1724142642986,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.986",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344553,1724142642995,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:42.995",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344554,1724142643004,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.004",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344555,1724142643013,"fUSD",-647.83713,0.00010973,2,"2024-08-20T08:30:43.013",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344556,1724142643022,"fUSD",-647.83713,0.00010973,2,"2024-08-20T08:30:43.022",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344557,1724142643031,"fUSD",-151.274944,0.00010973,2,"2024-08-20T08:30:43.031",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344558,1724142643042,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.042",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344559,1724142643051,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.051",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344560,1724142643061,"fUSD",-5003.795176,0.00010973,2,"2024-08-20T08:30:43.061",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344561,1724142643070,"fUSD",-5003.795176,0.00010973,2,"2024-08-20T08:30:43.070",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344562,1724142643079,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.079",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344563,1724142643089,"fUSD",-243.046705,0.00010973,2,"2024-08-20T08:30:43.089",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344564,1724142643102,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.102",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344565,1724142643112,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.112",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344566,1724142643121,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.121",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344567,1724142643130,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.130",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344568,1724142643140,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.140",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344569,1724142643150,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.150",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344570,1724142643160,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.160",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344571,1724142643169,"fUSD",-182.707321,0.00010973,2,"2024-08-20T08:30:43.169",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344572,1724142643179,"fUSD",-182.707321,0.00010973,2,"2024-08-20T08:30:43.179",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344573,1724142643189,"fUSD",-151.0,0.00010973,2,"2024-08-20T08:30:43.189",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344574,1724142643199,"fUSD",-420.0,0.00010985,2,"2024-08-20T08:30:43.199",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344575,1724142643209,"fUSD",-201.226221,0.00010986,2,"2024-08-20T08:30:43.209",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344576,1724142643219,"fUSD",-4098.05781624,0.00010998,2,"2024-08-20T08:30:43.219",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344577,1724142643228,"fUSD",-4156.61058964,0.00010999,2,"2024-08-20T08:30:43.228",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344578,1724142643237,"fUSD",-380.76709733,0.00010999,2,"2024-08-20T08:30:43.237",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344579,1724142643246,"fUSD",-4518.57330594,0.00010999,2,"2024-08-20T08:30:43.246",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344580,1724142643256,"fUSD",-1740.58702066,0.00010999,2,"2024-08-20T08:30:43.256",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344581,1724142643266,"fUSD",-155.38649312,0.00010999,2,"2024-08-20T08:30:43.266",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344582,1724142643275,"fUSD",-502.64,0.00011,5,"2024-08-20T08:30:43.275",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344583,1724142643284,"fUSD",-500.0,0.00011,5,"2024-08-20T08:30:43.284",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344584,1724142643294,"fUSD",-4216754.21397101,0.00011,2,"2024-08-20T08:30:43.294",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344585,1724142643306,"fUSD",-1352.59422969,0.00011,2,"2024-08-20T08:30:43.306",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344586,1724142643317,"fUSD",-1529.43690522,0.00011,2,"2024-08-20T08:30:43.317",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344587,1724142643329,"fUSD",-65076.82359592,0.00011,2,"2024-08-20T08:30:43.329",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344588,1724142643344,"fUSD",-1015.75187423,0.00011,2,"2024-08-20T08:30:43.344",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344589,1724142643873,"fUSD",-529.89907547,0.0001089,2,"2024-08-20T08:30:43.873",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344590,1724142643882,"fUSD",-3727.0,0.0001094,2,"2024-08-20T08:30:43.882",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344591,1724142643892,"fUSD",-24201.34442794,0.00011,2,"2024-08-20T08:30:43.892",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344592,1724142643902,"fUSD",-112381.48572888,0.00011,2,"2024-08-20T08:30:43.902",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344610,1724142646165,"fUSD",-353.36301051,0.00010958,2,"2024-08-20T08:30:46.165",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344611,1724142646176,"fUSD",-725.6072282,0.00011,2,"2024-08-20T08:30:46.176",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344612,1724142646224,"fUSD",-377.3232488,0.00011,2,"2024-08-20T08:30:46.224",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344613,1724142646335,"fUSD",-912.85999773,0.00011,2,"2024-08-20T08:30:46.335",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344619,1724142695640,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:31:35.640",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344620,1724142695771,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:31:35.771",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344622,1724142716462,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:31:56.462",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344623,1724142721419,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:32:01.419",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344624,1724142721454,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:32:01.454",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344630,1724142780351,"fUSD",677.88,9.68e-05,2,"2024-08-20T08:33:00.351",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344653,1724143076527,"fUSD",203.03298078,9.899e-05,2,"2024-08-20T08:37:56.527",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344656,1724143105095,"fUSD",361.94,8.219e-05,2,"2024-08-20T08:38:25.095",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344666,1724143248420,"fUSD",457.69,9.845e-05,2,"2024-08-20T08:40:48.420",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344670,1724143284983,"fUSD",166.4,9.803e-05,2,"2024-08-20T08:41:24.983",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344688,1724143528591,"fUSD",949.4543693,9.899e-05,2,"2024-08-20T08:45:28.591",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344762,1724143600229,"fUSD",365.19,8.219e-05,2,"2024-08-20T08:46:40.229",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344774,1724143729468,"fUSD",150.0,7.804e-05,2,"2024-08-20T08:48:49.468",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344777,1724143757127,"fUSD",633.84,9.701e-05,2,"2024-08-20T08:49:17.127",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344778,1724143764056,"fUSD",26166.76980326,9.899e-05,2,"2024-08-20T08:49:24.056",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344787,1724143795071,"fUSD",162.05,9.702e-05,2,"2024-08-20T08:49:55.071",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344795,1724143832101,"fUSD",-155.0,9.929e-05,2,"2024-08-20T08:50:32.101",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344797,1724143832111,"fUSD",-1258.20462876,9.943e-05,2,"2024-08-20T08:50:32.111",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344799,1724143832120,"fUSD",-194.50301564,9.943e-05,2,"2024-08-20T08:50:32.120",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344801,1724143832130,"fUSD",-1444.8273586,9.985e-05,2,"2024-08-20T08:50:32.130",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344803,1724143832139,"fUSD",-166.81,9.985e-05,2,"2024-08-20T08:50:32.139",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344805,1724143832148,"fUSD",-150.0,9.987e-05,2,"2024-08-20T08:50:32.148",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344806,1724143832157,"fUSD",-341.16250447,0.0001,4,"2024-08-20T08:50:32.157",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344807,1724143832167,"fUSD",-162.83970432,0.0001,2,"2024-08-20T08:50:32.167",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344808,1724143832176,"fUSD",-277.63574042,0.00010009,2,"2024-08-20T08:50:32.176",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344809,1724143832185,"fUSD",-1298.45974265,0.00010009,2,"2024-08-20T08:50:32.185",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344810,1724143832194,"fUSD",-507.61773081,0.00010026,2,"2024-08-20T08:50:32.194",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344811,1724143832203,"fUSD",-211.03413449,0.00010026,2,"2024-08-20T08:50:32.203",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344812,1724143832213,"fUSD",-300.0,0.00010096,2,"2024-08-20T08:50:32.213",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344813,1724143832222,"fUSD",-656.29306752,0.00010097,2,"2024-08-20T08:50:32.222",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344814,1724143832231,"fUSD",-1129.43603184,0.00010097,2,"2024-08-20T08:50:32.231",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344815,1724143832241,"fUSD",-1997.2,0.00010097,2,"2024-08-20T08:50:32.241",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344816,1724143832250,"fUSD",-421.4,0.000101,2,"2024-08-20T08:50:32.250",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344817,1724143832259,"fUSD",-420.68,0.000101,2,"2024-08-20T08:50:32.259",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344818,1724143832268,"fUSD",-210.52,0.00010299,2,"2024-08-20T08:50:32.268",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344819,1724143832277,"fUSD",-531.44,0.000103,2,"2024-08-20T08:50:32.277",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344820,1724143832287,"fUSD",-150.0,0.000103,2,"2024-08-20T08:50:32.287",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344821,1724143832296,"fUSD",-421.4,0.000103,2,"2024-08-20T08:50:32.296",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344822,1724143832305,"fUSD",-529.06,0.000103,2,"2024-08-20T08:50:32.305",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344823,1724143832314,"fUSD",-421.4,0.000103,2,"2024-08-20T08:50:32.314",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344824,1724143832323,"fUSD",-150.0,0.00010329,2,"2024-08-20T08:50:32.323",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344825,1724143832332,"fUSD",-10000.0,0.00010396,2,"2024-08-20T08:50:32.332",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344826,1724143832341,"fUSD",-150.0,0.000104,2,"2024-08-20T08:50:32.341",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344827,1724143832351,"fUSD",-531.44,0.000104,2,"2024-08-20T08:50:32.351",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344828,1724143832360,"fUSD",-421.4,0.000104,2,"2024-08-20T08:50:32.360",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344829,1724143832369,"fUSD",-150.0,0.000104,2,"2024-08-20T08:50:32.369",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344830,1724143832378,"fUSD",-626.39,0.000104,2,"2024-08-20T08:50:32.378",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344832,1724143832388,"fUSD",-531.44,0.000104,2,"2024-08-20T08:50:32.388",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344834,1724143832397,"fUSD",-421.4,0.000104,2,"2024-08-20T08:50:32.397",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344835,1724143832406,"fUSD",-365.19,0.00010466,2,"2024-08-20T08:50:32.406",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344837,1724143832415,"fUSD",-175.81263979,0.00010471,2,"2024-08-20T08:50:32.415",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344839,1724143832424,"fUSD",-164.66981099,0.00010471,2,"2024-08-20T08:50:32.424",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344841,1724143832434,"fUSD",-459.87597912,0.00010471,2,"2024-08-20T08:50:32.434",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344843,1724143832444,"fUSD",-23737.16126312,0.00010495,2,"2024-08-20T08:50:32.444",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344845,1724143832453,"fUSD",-815.32,0.00010505,2,"2024-08-20T08:50:32.453",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344847,1724143832464,"fUSD",-299.99,0.00010505,2,"2024-08-20T08:50:32.464",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344849,1724143832474,"fUSD",-9999.99,0.00010505,2,"2024-08-20T08:50:32.474",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344851,1724143832486,"fUSD",-1321.45533728,0.00010505,2,"2024-08-20T08:50:32.486",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344853,1724143832495,"fUSD",-1000.0,0.00010699,2,"2024-08-20T08:50:32.495",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344854,1724143832504,"fUSD",-499.99,0.00010699,2,"2024-08-20T08:50:32.504",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344855,1724143832514,"fUSD",-2500.0,0.00010733,2,"2024-08-20T08:50:32.514",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344856,1724143832524,"fUSD",-150.0,0.00010745,2,"2024-08-20T08:50:32.524",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344857,1724143832533,"fUSD",-150.0,0.00010756,2,"2024-08-20T08:50:32.533",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344858,1724143832542,"fUSD",-150.0,0.00010757,2,"2024-08-20T08:50:32.542",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344859,1724143832551,"fUSD",-150.0,0.0001076,2,"2024-08-20T08:50:32.551",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344860,1724143832563,"fUSD",-150.0,0.00010763,2,"2024-08-20T08:50:32.563",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344861,1724143832573,"fUSD",-150.0,0.00010763,2,"2024-08-20T08:50:32.573",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344862,1724143832582,"fUSD",-150.0,0.00010771,2,"2024-08-20T08:50:32.582",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344863,1724143832592,"fUSD",-150.0,0.00010791,2,"2024-08-20T08:50:32.592",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344864,1724143832601,"fUSD",-150.0,0.00010791,2,"2024-08-20T08:50:32.601",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344865,1724143832618,"fUSD",-93475.81236723,0.00010799,2,"2024-08-20T08:50:32.618",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344866,1724143832985,"fUSD",-763.37704292,0.00010097,2,"2024-08-20T08:50:32.985",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344867,1724143832994,"fUSD",-5399.42174724,0.00010799,2,"2024-08-20T08:50:32.994",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344868,1724143833009,"fUSD",-9380.93148553,0.00010799,2,"2024-08-20T08:50:33.009",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344869,1724143833018,"fUSD",-203.03298078,0.00010799,2,"2024-08-20T08:50:33.018",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344870,1724143833027,"fUSD",-169.04061562,0.000108,2,"2024-08-20T08:50:33.027",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344871,1724143833037,"fUSD",-150.0,0.00010811,2,"2024-08-20T08:50:33.037",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344872,1724143833046,"fUSD",-150.0,0.00010815,2,"2024-08-20T08:50:33.046",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344873,1724143833056,"fUSD",-150.0,0.00010818,2,"2024-08-20T08:50:33.056",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344874,1724143833066,"fUSD",-150.0,0.00010826,2,"2024-08-20T08:50:33.066",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344875,1724143833075,"fUSD",-150.0,0.00010835,2,"2024-08-20T08:50:33.075",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344876,1724143833084,"fUSD",-371.26341302,0.0001084,2,"2024-08-20T08:50:33.084",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344877,1724143833094,"fUSD",-209.81001915,0.00010843,2,"2024-08-20T08:50:33.094",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344945,1724143840367,"fUSD",-155.0,9.91e-05,2,"2024-08-20T08:50:40.367",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344946,1724143840376,"fUSD",-161.45339387,0.00010843,2,"2024-08-20T08:50:40.376",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344947,1724143840387,"fUSD",-3607.5151,0.00010849,2,"2024-08-20T08:50:40.387",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344948,1724143840397,"fUSD",-531.33260631,0.00010852,2,"2024-08-20T08:50:40.397",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344949,1724143840406,"fUSD",-522.9745894,0.00010852,2,"2024-08-20T08:50:40.406",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344950,1724143840415,"fUSD",-150.0,0.00010853,2,"2024-08-20T08:50:40.415",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344951,1724143840425,"fUSD",-371.26341302,0.00010861,2,"2024-08-20T08:50:40.425",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344952,1724143840434,"fUSD",-371.26341302,0.00010866,2,"2024-08-20T08:50:40.434",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344953,1724143840443,"fUSD",-150.0,0.00010867,2,"2024-08-20T08:50:40.443",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344954,1724143840452,"fUSD",-371.26341302,0.0001087,2,"2024-08-20T08:50:40.452",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344955,1724143840462,"fUSD",-371.26341302,0.00010871,2,"2024-08-20T08:50:40.462",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344956,1724143840472,"fUSD",-150.0,0.00010872,2,"2024-08-20T08:50:40.472",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344957,1724143840484,"fUSD",-371.26341302,0.00010875,2,"2024-08-20T08:50:40.484",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344958,1724143840493,"fUSD",-371.26341302,0.00010878,2,"2024-08-20T08:50:40.493",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344959,1724143840502,"fUSD",-150.0,0.00010881,2,"2024-08-20T08:50:40.502",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344960,1724143840511,"fUSD",-500.0,0.00010886,2,"2024-08-20T08:50:40.511",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344961,1724143840520,"fUSD",-1670.44654337,0.00010888,2,"2024-08-20T08:50:40.520",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344962,1724143840531,"fUSD",-2500.0,0.0001089,2,"2024-08-20T08:50:40.531",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344963,1724143840545,"fUSD",-150.0,0.00010897,2,"2024-08-20T08:50:40.545",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344964,1724143840554,"fUSD",-500.0,0.00010898,2,"2024-08-20T08:50:40.554",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344965,1724143840565,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:50:40.565",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344966,1724143840575,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:50:40.575",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344967,1724143840584,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:50:40.584",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344968,1724143840593,"fUSD",-500.0,0.00010899,2,"2024-08-20T08:50:40.593",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344969,1724143840603,"fUSD",-486.48,0.00010899,2,"2024-08-20T08:50:40.603",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344970,1724143840612,"fUSD",-300.0,0.00010899,2,"2024-08-20T08:50:40.612",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344971,1724143840622,"fUSD",-154.20518765,0.00010899,2,"2024-08-20T08:50:40.622",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344972,1724143840631,"fUSD",-155.0,0.00010899,2,"2024-08-20T08:50:40.631",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344973,1724143840642,"fUSD",-158.70892662,0.000109,2,"2024-08-20T08:50:40.642",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344974,1724143840652,"fUSD",-158.70892657,0.000109,2,"2024-08-20T08:50:40.652",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344975,1724143840661,"fUSD",-158.70892657,0.000109,2,"2024-08-20T08:50:40.661",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344976,1724143840670,"fUSD",-158.70892657,0.000109,2,"2024-08-20T08:50:40.670",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344977,1724143840681,"fUSD",-158.70892657,0.000109,2,"2024-08-20T08:50:40.681",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344978,1724143840690,"fUSD",-158.70892657,0.000109,2,"2024-08-20T08:50:40.690",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344979,1724143840699,"fUSD",-591.93714518,0.000109,2,"2024-08-20T08:50:40.699",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344980,1724143840708,"fUSD",-1042.34016643,0.000109,2,"2024-08-20T08:50:40.708",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344981,1724143840719,"fUSD",-633.84,0.00010913,2,"2024-08-20T08:50:40.719",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344982,1724143840728,"fUSD",-500.0,0.0001092,2,"2024-08-20T08:50:40.728",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344983,1724143840738,"fUSD",-150.0,0.00010927,2,"2024-08-20T08:50:40.738",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344984,1724143840747,"fUSD",-150.0,0.00010938,2,"2024-08-20T08:50:40.747",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344985,1724143840756,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.756",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344986,1724143840765,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.765",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344987,1724143840774,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.774",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344988,1724143840783,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.783",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344989,1724143840793,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.793",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344990,1724143840802,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.802",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344991,1724143840812,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.812",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344992,1724143840821,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.821",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344993,1724143840830,"fUSD",-500.0,0.00010939,2,"2024-08-20T08:50:40.830",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344994,1724143840839,"fUSD",-1137.0,0.0001094,2,"2024-08-20T08:50:40.839",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344995,1724143840848,"fUSD",-573.0,0.0001094,2,"2024-08-20T08:50:40.848",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344996,1724143840857,"fUSD",-247.0,0.0001094,2,"2024-08-20T08:50:40.857",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344997,1724143840867,"fUSD",-3125.336,0.0001094,2,"2024-08-20T08:50:40.867",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344998,1724143840876,"fUSD",-21761.0,0.0001094,2,"2024-08-20T08:50:40.876",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335344999,1724143840885,"fUSD",-150.0,0.0001094,2,"2024-08-20T08:50:40.885",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345000,1724143840895,"fUSD",-150.0,0.00010943,2,"2024-08-20T08:50:40.895",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345001,1724143840905,"fUSD",-150.0,0.00010949,2,"2024-08-20T08:50:40.905",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345002,1724143840916,"fUSD",-150.0,0.00010955,2,"2024-08-20T08:50:40.916",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345003,1724143840925,"fUSD",-150.0,0.00010957,2,"2024-08-20T08:50:40.925",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345004,1724143840933,"fUSD",-394.51,0.00010959,2,"2024-08-20T08:50:40.933",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345005,1724143840943,"fUSD",-1500.0,0.00010959,2,"2024-08-20T08:50:40.943",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345006,1724143840952,"fUSD",-150.0,0.00010959,2,"2024-08-20T08:50:40.952",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345007,1724143840962,"fUSD",-793.09,0.00010959,2,"2024-08-20T08:50:40.962",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345008,1724143840971,"fUSD",-250.0,0.00010959,2,"2024-08-20T08:50:40.971",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345009,1724143840980,"fUSD",-500.0,0.00010959,2,"2024-08-20T08:50:40.980",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345010,1724143840990,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:50:40.990",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345011,1724143840999,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:50:40.999",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345012,1724143841009,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:50:41.009",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345013,1724143841018,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:50:41.018",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345014,1724143841028,"fUSD",-500.0,0.0001096,2,"2024-08-20T08:50:41.028",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345015,1724143841038,"fUSD",-150.0,0.0001096,2,"2024-08-20T08:50:41.038",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345016,1724143841047,"fUSD",-150.0,0.00010975,2,"2024-08-20T08:50:41.047",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345017,1724143841057,"fUSD",-500.0,0.00010978,2,"2024-08-20T08:50:41.057",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345018,1724143841066,"fUSD",-500.0,0.00010978,2,"2024-08-20T08:50:41.066",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345019,1724143841075,"fUSD",-198.26413265,0.00010978,2,"2024-08-20T08:50:41.075",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345020,1724143841085,"fUSD",-500.0,0.00010978,2,"2024-08-20T08:50:41.085",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345021,1724143841094,"fUSD",-648.9231726,0.00010979,2,"2024-08-20T08:50:41.094",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345022,1724143841103,"fUSD",-150.0,0.00010982,2,"2024-08-20T08:50:41.103",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345023,1724143841112,"fUSD",-150.0,0.00010982,2,"2024-08-20T08:50:41.112",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345024,1724143841122,"fUSD",-150.0,0.00010982,2,"2024-08-20T08:50:41.122",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345025,1724143841131,"fUSD",-255.0,0.00010985,2,"2024-08-20T08:50:41.131",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345026,1724143841140,"fUSD",-304.12480458,0.00010989,2,"2024-08-20T08:50:41.140",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345027,1724143841149,"fUSD",-200.95640832,0.00010999,3,"2024-08-20T08:50:41.149",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345028,1724143841159,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.159",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345029,1724143841168,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.168",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345030,1724143841177,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.177",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345032,1724143841186,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.186",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345034,1724143841196,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.196",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345035,1724143841205,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.205",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345036,1724143841216,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.216",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345037,1724143841225,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.225",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345038,1724143841235,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.235",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345040,1724143841245,"fUSD",-470.34118482,0.00010999,2,"2024-08-20T08:50:41.245",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345042,1724143841254,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.254",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345044,1724143841263,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.263",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345046,1724143841272,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.272",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345047,1724143841281,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.281",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345049,1724143841290,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.290",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345051,1724143841300,"fUSD",-449.74809,0.00010999,2,"2024-08-20T08:50:41.300",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345053,1724143841309,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.309",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345055,1724143841318,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.318",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345057,1724143841327,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.327",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345059,1724143841336,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.336",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345060,1724143841345,"fUSD",-526.70013392,0.00010999,2,"2024-08-20T08:50:41.345",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345062,1724143841354,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.354",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345065,1724143841364,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.364",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345067,1724143841373,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.373",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345069,1724143841383,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.383",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345071,1724143841392,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.392",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345072,1724143841402,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.402",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345075,1724143841411,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.411",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345077,1724143841420,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.420",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345079,1724143841430,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.430",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345081,1724143841439,"fUSD",-605.67124,0.00010999,2,"2024-08-20T08:50:41.439",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345083,1724143841450,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.450",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345085,1724143841459,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.459",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345087,1724143841469,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.469",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345089,1724143841478,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.478",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345091,1724143841492,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.492",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345093,1724143841501,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.501",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345094,1724143841510,"fUSD",-646.26399363,0.00010999,2,"2024-08-20T08:50:41.510",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345095,1724143841519,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.519",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345096,1724143841530,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.530",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345097,1724143841539,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.539",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345098,1724143841548,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.548",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345099,1724143841558,"fUSD",-485.18083854,0.00010999,2,"2024-08-20T08:50:41.558",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345100,1724143841568,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.568",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345101,1724143841577,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.577",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345102,1724143841586,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.586",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345103,1724143841595,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.595",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345104,1724143841604,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.604",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345105,1724143841613,"fUSD",-587.34372149,0.00010999,2,"2024-08-20T08:50:41.613",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345106,1724143841626,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.626",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345107,1724143841635,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.635",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345108,1724143841643,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.643",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345109,1724143841653,"fUSD",-631.81031447,0.00010999,2,"2024-08-20T08:50:41.653",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345110,1724143841662,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.662",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345111,1724143841672,"fUSD",-167.82577936,0.00010999,2,"2024-08-20T08:50:41.672",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345112,1724143841681,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.681",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345113,1724143841691,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.691",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345114,1724143841700,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.700",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345115,1724143841709,"fUSD",-517.51452196,0.00010999,2,"2024-08-20T08:50:41.709",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345116,1724143841719,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.719",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345117,1724143841729,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.729",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345118,1724143841738,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.738",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345119,1724143841747,"fUSD",-552.43,0.00010999,2,"2024-08-20T08:50:41.747",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345120,1724143841756,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.756",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345121,1724143841766,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.766",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345122,1724143841775,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.775",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345123,1724143841784,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.784",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345124,1724143841793,"fUSD",-371.78130894,0.00010999,2,"2024-08-20T08:50:41.793",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345125,1724143841803,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.803",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345126,1724143841812,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.812",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345127,1724143841822,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.822",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345128,1724143841831,"fUSD",-522.9,0.00010999,2,"2024-08-20T08:50:41.831",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345129,1724143841840,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.840",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345130,1724143841850,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.850",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345131,1724143841859,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.859",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345132,1724143841869,"fUSD",-412.76932349,0.00010999,2,"2024-08-20T08:50:41.869",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345133,1724143841878,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.878",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345134,1724143841887,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.887",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345135,1724143841897,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.897",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345136,1724143841907,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.907",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345137,1724143841916,"fUSD",-582.17422064,0.00010999,2,"2024-08-20T08:50:41.916",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345138,1724143841925,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.925",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345139,1724143841935,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.935",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345140,1724143841944,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.944",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345141,1724143841954,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.954",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345142,1724143841964,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.964",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345143,1724143841974,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.974",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345144,1724143841983,"fUSD",-154.72,0.00010999,2,"2024-08-20T08:50:41.983",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345145,1724143841992,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:41.992",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345146,1724143842002,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:42.002",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345147,1724143842011,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:42.011",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345148,1724143842020,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:42.020",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345149,1724143842030,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:42.030",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345150,1724143842039,"fUSD",-508.97,0.00010999,2,"2024-08-20T08:50:42.039",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345151,1724143842049,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:42.049",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345152,1724143842058,"fUSD",-500.0,0.00010999,2,"2024-08-20T08:50:42.058",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345153,1724143842067,"fUSD",-525.74914335,0.00010999,2,"2024-08-20T08:50:42.067",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345154,1724143842076,"fUSD",-634772.34520335,0.00011,2,"2024-08-20T08:50:42.076",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345155,1724143842086,"fUSD",-5832670.14752021,0.00011,2,"2024-08-20T08:50:42.086",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345156,1724143842095,"fUSD",-181287.34727961,0.00011,2,"2024-08-20T08:50:42.095",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345157,1724143842109,"fUSD",-22512.11144,0.00011,2,"2024-08-20T08:50:42.109",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345158,1724143842119,"fUSD",-7104.61058235,0.00011,2,"2024-08-20T08:50:42.119",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345159,1724143842171,"fUSD",-3621.02882917,0.00011,2,"2024-08-20T08:50:42.171",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345160,1724143842182,"fUSD",-771.144,0.00011,2,"2024-08-20T08:50:42.182",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345173,1724143843273,"fUSD",-5064.39357,0.00011,2,"2024-08-20T08:50:43.273",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345187,1724143870732,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:51:10.732",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345188,1724143872838,"fUSD",412.46289283,8.22e-05,2,"2024-08-20T08:51:12.838",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345189,1724143902377,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:51:42.377",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345190,1724143902814,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:51:42.814",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345191,1724143903394,"fUSD",500.0,8.22e-05,2,"2024-08-20T08:51:43.394",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345192,1724143968843,"fUSD",543.50517286,8.22e-05,2,"2024-08-20T08:52:48.843",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345200,1724144092226,"fUSD",369.25,8.219e-05,2,"2024-08-20T08:54:52.226",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345205,1724144240333,"fUSD",619.69,9.885e-05,2,"2024-08-20T08:57:20.333",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345206,1724144275681,"fUSD",169.56,9.874e-05,2,"2024-08-20T08:57:55.681",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345211,1724144376489,"fUSD",351.12,9.875e-05,2,"2024-08-20T08:59:36.489",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345213,1724144519785,"fUSD",1258.43002117,9.899e-05,2,"2024-08-20T09:01:59.785",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345215,1724144678635,"fUSD",369.04,8.219e-05,2,"2024-08-20T09:04:38.635",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345216,1724144695831,"fUSD",504.24,9.787e-05,2,"2024-08-20T09:04:55.831",0.00030295,15.89,0.9962894865527233,1923311073.542385]
[335345217,1724144728118,"fUSD",168.2,9.842e-05,2,"2024-08-20T09:05:28.118",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345218,1724144743376,"fUSD",3618.23,9.835e-05,2,"2024-08-20T09:05:43.376",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345219,1724144751608,"fUSD",26166.76980326,9.899e-05,2,"2024-08-20T09:05:51.608",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345220,1724144922056,"fUSD",263.3,9.736e-05,2,"2024-08-20T09:08:42.056",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345236,1724145032253,"fUSD",-280.515,9.999e-05,2,"2024-08-20T09:10:32.253",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345237,1724145032312,"fUSD",-19.485,9.999e-05,2,"2024-08-20T09:10:32.312",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345238,1724145032321,"fUSD",-555.61958265,0.0001,2,"2024-08-20T09:10:32.321",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345239,1724145035400,"fUSD",-12139.87441605,0.0001,2,"2024-08-20T09:10:35.400",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345240,1724145035410,"fUSD",-500.0,0.00010065,2,"2024-08-20T09:10:35.410",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345241,1724145035419,"fUSD",-500.0,0.00010068,2,"2024-08-20T09:10:35.419",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345242,1724145035429,"fUSD",-400.0,0.000101,3,"2024-08-20T09:10:35.429",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345243,1724145035440,"fUSD",-800.0,0.000102,3,"2024-08-20T09:10:35.440",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345244,1724145035449,"fUSD",-500.0,0.00010225,2,"2024-08-20T09:10:35.449",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345245,1724145035459,"fUSD",-500.0,0.00010259,2,"2024-08-20T09:10:35.459",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345246,1724145035468,"fUSD",-500.0,0.00010291,2,"2024-08-20T09:10:35.468",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345247,1724145035477,"fUSD",-500.0,0.00010292,2,"2024-08-20T09:10:35.477",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345248,1724145035487,"fUSD",-499.99,0.00010292,2,"2024-08-20T09:10:35.487",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345249,1724145035496,"fUSD",-150.0,0.00010299,2,"2024-08-20T09:10:35.496",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345250,1724145035505,"fUSD",-1300.0,0.000103,3,"2024-08-20T09:10:35.505",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345251,1724145035515,"fUSD",-208.77,0.000103,2,"2024-08-20T09:10:35.515",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345252,1724145035524,"fUSD",-531.44,0.000103,2,"2024-08-20T09:10:35.524",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345253,1724145035534,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.534",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345254,1724145035543,"fUSD",-421.4,0.000103,2,"2024-08-20T09:10:35.543",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345255,1724145035552,"fUSD",-300.0,0.000103,2,"2024-08-20T09:10:35.552",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345256,1724145035562,"fUSD",-300.0,0.000103,2,"2024-08-20T09:10:35.562",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345257,1724145035571,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.571",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345258,1724145035581,"fUSD",-790.63,0.000103,2,"2024-08-20T09:10:35.581",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345259,1724145035590,"fUSD",-305.34,0.000103,2,"2024-08-20T09:10:35.590",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345260,1724145035600,"fUSD",-356.83,0.000103,2,"2024-08-20T09:10:35.600",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345261,1724145035609,"fUSD",-531.44,0.000103,2,"2024-08-20T09:10:35.609",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345262,1724145035618,"fUSD",-356.83,0.000103,2,"2024-08-20T09:10:35.618",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345263,1724145035628,"fUSD",-790.63,0.000103,2,"2024-08-20T09:10:35.628",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345264,1724145035637,"fUSD",-421.4,0.000103,2,"2024-08-20T09:10:35.637",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345265,1724145035647,"fUSD",-150.46,0.000103,2,"2024-08-20T09:10:35.647",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345266,1724145035656,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.656",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345267,1724145035666,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.666",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345268,1724145035676,"fUSD",-531.44,0.000103,2,"2024-08-20T09:10:35.676",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345269,1724145035686,"fUSD",-790.63,0.000103,2,"2024-08-20T09:10:35.686",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345270,1724145035695,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.695",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345271,1724145035704,"fUSD",-421.4,0.000103,2,"2024-08-20T09:10:35.704",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345272,1724145035714,"fUSD",-300.0,0.000103,2,"2024-08-20T09:10:35.714",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345273,1724145035723,"fUSD",-421.4,0.000103,2,"2024-08-20T09:10:35.723",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345274,1724145035733,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.733",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345275,1724145035742,"fUSD",-300.0,0.000103,2,"2024-08-20T09:10:35.742",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345276,1724145035752,"fUSD",-356.83,0.000103,2,"2024-08-20T09:10:35.752",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345277,1724145035761,"fUSD",-531.44,0.000103,2,"2024-08-20T09:10:35.761",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345278,1724145035771,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.771",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345279,1724145035780,"fUSD",-790.63,0.000103,2,"2024-08-20T09:10:35.780",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345280,1724145035789,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.789",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345281,1724145035799,"fUSD",-531.44,0.000103,2,"2024-08-20T09:10:35.799",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345282,1724145035809,"fUSD",-790.63,0.000103,2,"2024-08-20T09:10:35.809",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345283,1724145035818,"fUSD",-421.4,0.000103,2,"2024-08-20T09:10:35.818",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345284,1724145035827,"fUSD",-356.83,0.000103,2,"2024-08-20T09:10:35.827",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345285,1724145035837,"fUSD",-150.35,0.000103,2,"2024-08-20T09:10:35.837",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345286,1724145035846,"fUSD",-421.4,0.000103,2,"2024-08-20T09:10:35.846",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345287,1724145035855,"fUSD",-150.0,0.000103,2,"2024-08-20T09:10:35.855",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345288,1724145035865,"fUSD",-356.83,0.000103,2,"2024-08-20T09:10:35.865",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345289,1724145035875,"fUSD",-531.44,0.000103,2,"2024-08-20T09:10:35.875",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345290,1724145035884,"fUSD",-790.63,0.000103,2,"2024-08-20T09:10:35.884",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345291,1724145035896,"fUSD",-500.0,0.00010338,2,"2024-08-20T09:10:35.896",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345292,1724145035906,"fUSD",-500.0,0.00010355,2,"2024-08-20T09:10:35.906",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345293,1724145035915,"fUSD",-500.0,0.00010374,2,"2024-08-20T09:10:35.915",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345294,1724145035925,"fUSD",-500.0,0.00010396,2,"2024-08-20T09:10:35.925",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345295,1724145035935,"fUSD",-1700.0,0.000104,3,"2024-08-20T09:10:35.935",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345296,1724145035946,"fUSD",-500.0,0.00010427,2,"2024-08-20T09:10:35.946",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345297,1724145035955,"fUSD",-369.04,0.00010465,2,"2024-08-20T09:10:35.955",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345298,1724145035965,"fUSD",-2200.0,0.000105,3,"2024-08-20T09:10:35.965",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345299,1724145035977,"fUSD",-500.0,0.00010501,2,"2024-08-20T09:10:35.977",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345300,1724145035986,"fUSD",-500.0,0.00010582,2,"2024-08-20T09:10:35.986",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345301,1724145035996,"fUSD",-500.0,0.00010592,2,"2024-08-20T09:10:35.996",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345302,1724145036005,"fUSD",-790.63,0.00010596,2,"2024-08-20T09:10:36.005",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345303,1724145036015,"fUSD",-421.4,0.00010596,2,"2024-08-20T09:10:36.015",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345304,1724145036024,"fUSD",-421.4,0.00010596,2,"2024-08-20T09:10:36.024",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345305,1724145036034,"fUSD",-421.4,0.000106,2,"2024-08-20T09:10:36.034",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345306,1724145036043,"fUSD",-426.75,0.000106,2,"2024-08-20T09:10:36.043",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345307,1724145036052,"fUSD",-300.0,0.000106,2,"2024-08-20T09:10:36.052",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345308,1724145036061,"fUSD",-400.0,0.000106,3,"2024-08-20T09:10:36.061",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345309,1724145036071,"fUSD",-500.0,0.00010673,2,"2024-08-20T09:10:36.071",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345310,1724145036081,"fUSD",-8490.22,0.00010699,2,"2024-08-20T09:10:36.081",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345311,1724145036090,"fUSD",-934.4656,0.00010699,2,"2024-08-20T09:10:36.090",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345312,1724145036099,"fUSD",-150.0,0.000107,2,"2024-08-20T09:10:36.099",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345313,1724145036109,"fUSD",-150.0,0.000107,2,"2024-08-20T09:10:36.109",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345314,1724145036118,"fUSD",-150.0,0.000107,2,"2024-08-20T09:10:36.118",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345315,1724145036127,"fUSD",-790.63,0.000107,2,"2024-08-20T09:10:36.127",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345316,1724145036136,"fUSD",-300.0,0.000107,2,"2024-08-20T09:10:36.136",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345317,1724145036146,"fUSD",-842.64,0.000107,2,"2024-08-20T09:10:36.146",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345318,1724145036155,"fUSD",-304.46,0.000107,2,"2024-08-20T09:10:36.155",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345319,1724145036164,"fUSD",-356.83,0.000107,2,"2024-08-20T09:10:36.164",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345320,1724145036174,"fUSD",-790.63,0.000107,2,"2024-08-20T09:10:36.174",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345321,1724145036184,"fUSD",-426.75,0.000107,2,"2024-08-20T09:10:36.184",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345322,1724145036194,"fUSD",-150.0,0.000107,2,"2024-08-20T09:10:36.194",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345323,1724145036204,"fUSD",-531.44,0.000107,2,"2024-08-20T09:10:36.204",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345324,1724145036214,"fUSD",-790.63,0.000107,2,"2024-08-20T09:10:36.214",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345325,1724145036224,"fUSD",-150.0,0.000107,2,"2024-08-20T09:10:36.224",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345326,1724145036233,"fUSD",-356.83,0.000107,2,"2024-08-20T09:10:36.233",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345327,1724145036243,"fUSD",-421.4,0.000107,2,"2024-08-20T09:10:36.243",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345328,1724145036252,"fUSD",-301.57,0.000107,2,"2024-08-20T09:10:36.252",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345329,1724145036261,"fUSD",-150.0,0.000107,2,"2024-08-20T09:10:36.261",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345330,1724145036271,"fUSD",-150.0,0.000107,2,"2024-08-20T09:10:36.271",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345331,1724145036280,"fUSD",-400.0,0.000107,3,"2024-08-20T09:10:36.280",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345332,1724145036289,"fUSD",-199.96195181,0.00010725,2,"2024-08-20T09:10:36.289",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345333,1724145036299,"fUSD",-150.0,0.00010728,2,"2024-08-20T09:10:36.299",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345334,1724145036308,"fUSD",-150.0,0.00010732,2,"2024-08-20T09:10:36.308",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345335,1724145036318,"fUSD",-1850.1656,0.00010749,2,"2024-08-20T09:10:36.318",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345336,1724145036328,"fUSD",-150.0,0.00010751,2,"2024-08-20T09:10:36.328",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345337,1724145036337,"fUSD",-171.35047999,0.00010773,2,"2024-08-20T09:10:36.337",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345338,1724145036347,"fUSD",-150.0,0.0001078,2,"2024-08-20T09:10:36.347",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345339,1724145036356,"fUSD",-13227.346,0.00010781,2,"2024-08-20T09:10:36.356",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345340,1724145036366,"fUSD",-150.0,0.00010792,2,"2024-08-20T09:10:36.366",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345341,1724145036375,"fUSD",-7295.67523287,0.000108,2,"2024-08-20T09:10:36.375",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345342,1724145036385,"fUSD",-2357.89277135,0.000108,2,"2024-08-20T09:10:36.385",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345343,1724145036394,"fUSD",-400.0,0.000108,3,"2024-08-20T09:10:36.394",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345344,1724145036405,"fUSD",-3726.0,0.0001083,2,"2024-08-20T09:10:36.405",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345345,1724145036415,"fUSD",-289.0,0.0001083,2,"2024-08-20T09:10:36.415",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345346,1724145036424,"fUSD",-5843.0,0.0001083,2,"2024-08-20T09:10:36.424",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345347,1724145036433,"fUSD",-1204.0,0.0001083,2,"2024-08-20T09:10:36.433",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345348,1724145036443,"fUSD",-21775.0,0.0001083,2,"2024-08-20T09:10:36.443",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345349,1724145036453,"fUSD",-1673.0,0.0001083,2,"2024-08-20T09:10:36.453",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345350,1724145036463,"fUSD",-150.0,0.00010836,2,"2024-08-20T09:10:36.463",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345351,1724145036472,"fUSD",-963.04272997,0.00010861,2,"2024-08-20T09:10:36.472",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345352,1724145036482,"fUSD",-304.17876895,0.00010862,2,"2024-08-20T09:10:36.482",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345353,1724145036491,"fUSD",-150.0,0.00010867,2,"2024-08-20T09:10:36.491",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345354,1724145036501,"fUSD",-2112.26107616,0.00010888,2,"2024-08-20T09:10:36.501",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345355,1724145036512,"fUSD",-3000.0,0.0001089,2,"2024-08-20T09:10:36.512",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345356,1724145036522,"fUSD",-1257.97923635,0.0001089,2,"2024-08-20T09:10:36.522",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345357,1724145036531,"fUSD",-477.15433899,0.0001089,2,"2024-08-20T09:10:36.531",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345358,1724145036541,"fUSD",-203.03298078,0.0001089,2,"2024-08-20T09:10:36.541",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345359,1724145036551,"fUSD",-2500.0,0.00010891,2,"2024-08-20T09:10:36.551",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345360,1724145036560,"fUSD",-150.0,0.00010898,2,"2024-08-20T09:10:36.560",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345361,1724145036569,"fUSD",-1636.9819,0.000109,2,"2024-08-20T09:10:36.569",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345362,1724145036579,"fUSD",-2849.1645,0.000109,2,"2024-08-20T09:10:36.579",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345363,1724145036589,"fUSD",-9664.7802,0.000109,2,"2024-08-20T09:10:36.589",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345364,1724145036599,"fUSD",-2045.1683,0.000109,2,"2024-08-20T09:10:36.599",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345365,1724145036608,"fUSD",-4489.9402,0.000109,2,"2024-08-20T09:10:36.608",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345366,1724145036618,"fUSD",-545.5327,0.000109,2,"2024-08-20T09:10:36.618",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345367,1724145036628,"fUSD",-1000.0,0.000109,2,"2024-08-20T09:10:36.628",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345368,1724145036637,"fUSD",-658.0173,0.000109,2,"2024-08-20T09:10:36.637",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345369,1724145036648,"fUSD",-167.7305538,0.000109,2,"2024-08-20T09:10:36.648",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345370,1724145036658,"fUSD",-400.0,0.000109,3,"2024-08-20T09:10:36.658",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345371,1724145036668,"fUSD",-1462.0,0.000109,2,"2024-08-20T09:10:36.668",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345372,1724145036677,"fUSD",-588.61245773,0.000109,2,"2024-08-20T09:10:36.677",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345373,1724145036688,"fUSD",-186.79076405,0.000109,2,"2024-08-20T09:10:36.688",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345374,1724145036704,"fUSD",-186.6480781,0.000109,2,"2024-08-20T09:10:36.704",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345375,1724145036714,"fUSD",-410.6556,0.00010932,2,"2024-08-20T09:10:36.714",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345376,1724145036723,"fUSD",-500.0,0.00010939,2,"2024-08-20T09:10:36.723",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345377,1724145036734,"fUSD",-1915.0,0.0001094,2,"2024-08-20T09:10:36.734",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345378,1724145036743,"fUSD",-238.622,0.0001094,2,"2024-08-20T09:10:36.743",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345379,1724145036752,"fUSD",-1137.0,0.0001094,2,"2024-08-20T09:10:36.752",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345380,1724145036952,"fUSD",-152.968,0.0001094,2,"2024-08-20T09:10:36.952",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345381,1724145036962,"fUSD",-150.0,0.00010952,2,"2024-08-20T09:10:36.962",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345382,1724145036974,"fUSD",-150.0,0.00010959,2,"2024-08-20T09:10:36.974",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345383,1724145036983,"fUSD",-250.0,0.00010959,2,"2024-08-20T09:10:36.983",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345384,1724145036993,"fUSD",-151.94,0.00010959,2,"2024-08-20T09:10:36.993",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345385,1724145037002,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:10:37.002",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345386,1724145037011,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:10:37.011",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345387,1724145037022,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:10:37.022",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345388,1724145037031,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:10:37.031",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345389,1724145037041,"fUSD",-150.0,0.00010966,2,"2024-08-20T09:10:37.041",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345390,1724145037050,"fUSD",-150.0,0.00010968,2,"2024-08-20T09:10:37.050",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345391,1724145037060,"fUSD",-150.0,0.00010979,2,"2024-08-20T09:10:37.060",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345392,1724145037070,"fUSD",-155.0,0.00010979,2,"2024-08-20T09:10:37.070",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345393,1724145037079,"fUSD",-155.0,0.00010979,2,"2024-08-20T09:10:37.079",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345394,1724145037089,"fUSD",-24223.4872929,0.00010989,2,"2024-08-20T09:10:37.089",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345395,1724145037099,"fUSD",-58647.25160446,0.00010991,2,"2024-08-20T09:10:37.099",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345396,1724145037108,"fUSD",-590.9307107,0.00010992,2,"2024-08-20T09:10:37.108",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345397,1724145037118,"fUSD",-494.3364391,0.00010992,2,"2024-08-20T09:10:37.118",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345398,1724145037127,"fUSD",-397.7421676,0.00010992,2,"2024-08-20T09:10:37.127",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345399,1724145037136,"fUSD",-301.147896,0.00010992,2,"2024-08-20T09:10:37.136",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345400,1724145037145,"fUSD",-204.5536245,0.00010992,2,"2024-08-20T09:10:37.145",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345401,1724145037155,"fUSD",-1027.0162683,0.00010992,2,"2024-08-20T09:10:37.155",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345402,1724145037164,"fUSD",-859.1389072,0.00010992,2,"2024-08-20T09:10:37.164",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345403,1724145037174,"fUSD",-691.2615461,0.00010992,2,"2024-08-20T09:10:37.174",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345404,1724145037183,"fUSD",-523.384185,0.00010992,2,"2024-08-20T09:10:37.183",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345405,1724145037195,"fUSD",-355.5068239,0.00010992,2,"2024-08-20T09:10:37.195",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345406,1724145037204,"fUSD",-687.5249822,0.00010994,2,"2024-08-20T09:10:37.204",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345407,1724145037214,"fUSD",-1194.8936294,0.00010994,2,"2024-08-20T09:10:37.214",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345408,1724145037223,"fUSD",-185.34119546,0.00010997,2,"2024-08-20T09:10:37.223",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345409,1724145037232,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.232",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345410,1724145037242,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.242",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345411,1724145037251,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.251",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345412,1724145037260,"fUSD",-486.48,0.00010999,2,"2024-08-20T09:10:37.260",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345413,1724145037271,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.271",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345414,1724145037280,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.280",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345415,1724145037290,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.290",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345416,1724145037299,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.299",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345417,1724145037308,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.308",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345418,1724145037318,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.318",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345419,1724145037327,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.327",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345420,1724145037336,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.336",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345421,1724145037345,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.345",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345422,1724145037355,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.355",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345423,1724145037364,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.364",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345424,1724145037374,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.374",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345425,1724145037383,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.383",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345426,1724145037393,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.393",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345427,1724145037403,"fUSD",-528.74279922,0.00010999,2,"2024-08-20T09:10:37.403",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345428,1724145037412,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.412",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345429,1724145037422,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.422",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345430,1724145037431,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.431",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345431,1724145037442,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.442",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345432,1724145037452,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.452",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345433,1724145037462,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.462",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345434,1724145037472,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.472",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345435,1724145037482,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.482",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345436,1724145037491,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.491",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345437,1724145037501,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.501",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345438,1724145037510,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.510",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345439,1724145037520,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.520",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345440,1724145037530,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.530",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345441,1724145037539,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.539",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345442,1724145037548,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.548",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345443,1724145037558,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.558",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345444,1724145037567,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.567",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345445,1724145037576,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.576",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345446,1724145037586,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.586",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345447,1724145037596,"fUSD",-633.94493513,0.00010999,2,"2024-08-20T09:10:37.596",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345448,1724145037605,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.605",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345449,1724145037615,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.615",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345450,1724145037624,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.624",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345451,1724145037634,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.634",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345452,1724145037643,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.643",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345453,1724145037653,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.653",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345454,1724145037663,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.663",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345455,1724145037672,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.672",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345456,1724145037682,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.682",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345457,1724145037692,"fUSD",-537.82150392,0.00010999,2,"2024-08-20T09:10:37.692",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345458,1724145037701,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.701",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345459,1724145037711,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.711",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345460,1724145037720,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.720",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345461,1724145037730,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.730",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345462,1724145037739,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.739",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345463,1724145037748,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.748",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345464,1724145037758,"fUSD",-519.35218653,0.00010999,2,"2024-08-20T09:10:37.758",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345465,1724145037767,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.767",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345466,1724145037777,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.777",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345467,1724145037786,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.786",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345468,1724145037795,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.795",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345469,1724145037805,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.805",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345470,1724145037814,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.814",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345471,1724145037823,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.823",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345472,1724145037833,"fUSD",-552.43,0.00010999,2,"2024-08-20T09:10:37.833",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345473,1724145037842,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.842",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345474,1724145037851,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.851",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345475,1724145037861,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.861",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345476,1724145037871,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.871",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345477,1724145037880,"fUSD",-413.3316342,0.00010999,2,"2024-08-20T09:10:37.880",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345478,1724145037891,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.891",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345479,1724145037904,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.904",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345480,1724145037913,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.913",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345481,1724145037922,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.922",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345482,1724145037932,"fUSD",-350.45505662,0.00010999,2,"2024-08-20T09:10:37.932",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345483,1724145037943,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.943",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345484,1724145037952,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.952",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345485,1724145037961,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.961",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345486,1724145037971,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.971",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345487,1724145037980,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.980",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345488,1724145037989,"fUSD",-486.73954161,0.00010999,2,"2024-08-20T09:10:37.989",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345489,1724145037998,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:37.998",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345490,1724145038007,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.007",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345491,1724145038016,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.016",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345492,1724145038026,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.026",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345493,1724145038035,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.035",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345494,1724145038044,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.044",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345495,1724145038053,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.053",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345496,1724145038063,"fUSD",-163.78829395,0.00010999,2,"2024-08-20T09:10:38.063",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345497,1724145038072,"fUSD",-420.0,0.00010999,2,"2024-08-20T09:10:38.072",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345499,1724145038081,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.081",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345500,1724145038090,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.090",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345501,1724145038099,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.099",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345502,1724145038108,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.108",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345503,1724145038117,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.117",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345504,1724145038126,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:10:38.126",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345505,1724145038135,"fUSD",-183928.51026951,0.00011,2,"2024-08-20T09:10:38.135",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345515,1724145038360,"fUSD",-16453.60772796,0.00011,2,"2024-08-20T09:10:38.360",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345516,1724145038371,"fUSD",-111101.76355099,0.00011,2,"2024-08-20T09:10:38.371",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345517,1724145038406,"fUSD",-1476.60032112,0.00011,2,"2024-08-20T09:10:38.406",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345518,1724145038520,"fUSD",-4730.95073209,0.00011,2,"2024-08-20T09:10:38.520",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345519,1724145038531,"fUSD",-25287.35781882,0.00011,2,"2024-08-20T09:10:38.531",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345520,1724145038542,"fUSD",-1851.28133172,0.00011,2,"2024-08-20T09:10:38.542",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345521,1724145038553,"fUSD",-966.78671617,0.00011,2,"2024-08-20T09:10:38.553",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345522,1724145038564,"fUSD",-9011.29504231,0.00011,2,"2024-08-20T09:10:38.564",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345523,1724145038578,"fUSD",-12504.31307594,0.00011,2,"2024-08-20T09:10:38.578",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345574,1724145040541,"fUSD",-1190990.7710722,0.00011,2,"2024-08-20T09:10:40.541",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345575,1724145040551,"fUSD",-3412.52439196,0.00011,2,"2024-08-20T09:10:40.551",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345576,1724145040561,"fUSD",-200.0,0.00011,2,"2024-08-20T09:10:40.561",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345577,1724145040570,"fUSD",-200.0,0.00011,2,"2024-08-20T09:10:40.570",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345578,1724145040579,"fUSD",-200.0,0.00011,2,"2024-08-20T09:10:40.579",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345579,1724145040589,"fUSD",-200.0,0.00011,2,"2024-08-20T09:10:40.589",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345580,1724145040598,"fUSD",-250.0,0.00011,2,"2024-08-20T09:10:40.598",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345581,1724145040608,"fUSD",-200034.56209322,0.00011,2,"2024-08-20T09:10:40.608",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345582,1724145040617,"fUSD",-250.0,0.00011,2,"2024-08-20T09:10:40.617",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345583,1724145040626,"fUSD",-4516625.87099027,0.00011,2,"2024-08-20T09:10:40.626",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345584,1724145040638,"fUSD",-281576.61977177,0.00011,2,"2024-08-20T09:10:40.638",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345585,1724145040650,"fUSD",-39982.21591552,0.00011,2,"2024-08-20T09:10:40.650",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345586,1724145040662,"fUSD",-219921.24735327,0.00011,2,"2024-08-20T09:10:40.662",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345587,1724145040672,"fUSD",-379.9422459,0.00011,2,"2024-08-20T09:10:40.672",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345588,1724145040683,"fUSD",-688.59422667,0.00011,2,"2024-08-20T09:10:40.683",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345589,1724145040696,"fUSD",-3054.19398321,0.00011,2,"2024-08-20T09:10:40.696",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345590,1724145040707,"fUSD",-6032.55630432,0.00011,2,"2024-08-20T09:10:40.707",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345591,1724145040718,"fUSD",-976.22792937,0.00011,2,"2024-08-20T09:10:40.718",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345592,1724145040778,"fUSD",-3733.35497294,0.00011,2,"2024-08-20T09:10:40.778",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345593,1724145040790,"fUSD",-354.56657673,0.00011,2,"2024-08-20T09:10:40.790",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345594,1724145040801,"fUSD",-300.50078903,0.00011,2,"2024-08-20T09:10:40.801",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345605,1724145043468,"fUSD",-673.14206966,0.0001083,2,"2024-08-20T09:10:43.468",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345606,1724145043896,"fUSD",-403.85793034,0.0001083,2,"2024-08-20T09:10:43.896",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345607,1724145043908,"fUSD",-222.94150994,0.00010869,2,"2024-08-20T09:10:43.908",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345608,1724145043918,"fUSD",-8894.72158728,0.00011,2,"2024-08-20T09:10:43.918",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345609,1724145043930,"fUSD",-3898.14041674,0.00011,2,"2024-08-20T09:10:43.930",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345610,1724145043941,"fUSD",-237808.08987569,0.00011,2,"2024-08-20T09:10:43.941",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345611,1724145043961,"fUSD",-27908.50961047,0.00011,2,"2024-08-20T09:10:43.961",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345612,1724145043972,"fUSD",-643.5020561,0.00011,2,"2024-08-20T09:10:43.972",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345620,1724145046408,"fUSD",-500.0,0.0001,2,"2024-08-20T09:10:46.408",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345621,1724145046417,"fUSD",-500.0,0.0001,2,"2024-08-20T09:10:46.417",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345622,1724145046427,"fUSD",-790.63,0.000103,2,"2024-08-20T09:10:46.427",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345623,1724145046436,"fUSD",-356.83,0.000103,2,"2024-08-20T09:10:46.436",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345624,1724145046445,"fUSD",-531.44,0.000103,2,"2024-08-20T09:10:46.445",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345625,1724145046455,"fUSD",-421.4,0.000103,2,"2024-08-20T09:10:46.455",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345626,1724145046464,"fUSD",-46730.94105132,0.00011,2,"2024-08-20T09:10:46.464",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345627,1724145046475,"fUSD",-8515.89,0.00011,2,"2024-08-20T09:10:46.475",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345628,1724145046486,"fUSD",-40637.43076967,0.00011,2,"2024-08-20T09:10:46.486",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345629,1724145046496,"fUSD",-11537.57862452,0.00011,2,"2024-08-20T09:10:46.496",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345630,1724145046510,"fUSD",-3895.98548099,0.00011,2,"2024-08-20T09:10:46.510",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345631,1724145046520,"fUSD",-8772.80131264,0.00011,2,"2024-08-20T09:10:46.520",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345632,1724145046532,"fUSD",-2137.90186013,0.00011,2,"2024-08-20T09:10:46.532",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345633,1724145046543,"fUSD",-1792.22770137,0.00011,2,"2024-08-20T09:10:46.543",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345634,1724145046586,"fUSD",-320.87604817,0.00011,2,"2024-08-20T09:10:46.586",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345635,1724145046597,"fUSD",-1078.57073008,0.00011,2,"2024-08-20T09:10:46.597",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345639,1724145074724,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:11:14.724",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345640,1724145074779,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:11:14.779",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345641,1724145077505,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:11:17.505",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345642,1724145131922,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:12:11.922",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345644,1724145173900,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:12:53.900",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345645,1724145180411,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:13:00.411",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345646,1724145183011,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:13:03.011",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345647,1724145199385,"fUSD",370.47,8.219e-05,2,"2024-08-20T09:13:19.385",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345648,1724145201526,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:13:21.526",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345649,1724145343651,"fUSD",5000.0,0.00014,32,"2024-08-20T09:15:43.651",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345652,1724145613798,"fUSD",303.48988881,9.899e-05,2,"2024-08-20T09:20:13.798",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345653,1724145662502,"fUSD",403.4,9.848e-05,2,"2024-08-20T09:21:02.502",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345654,1724145662980,"fUSD",371.02,8.219e-05,2,"2024-08-20T09:21:02.980",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345655,1724145820299,"fUSD",162.05,9.829e-05,2,"2024-08-20T09:23:40.299",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345656,1724145866269,"fUSD",263.3,9.755e-05,2,"2024-08-20T09:24:26.269",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345658,1724145936478,"fUSD",21278.05531702,9.5e-05,2,"2024-08-20T09:25:36.478",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345659,1724145955694,"fUSD",23678.72672326,6.94e-05,2,"2024-08-20T09:25:55.694",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345703,1724146131674,"fUSD",192.86,9.749e-05,2,"2024-08-20T09:28:51.674",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345706,1724146149914,"fUSD",332.79,9.733e-05,2,"2024-08-20T09:29:09.914",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345713,1724146168799,"fUSD",155.0,8.412e-05,2,"2024-08-20T09:29:28.799",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345716,1724146210627,"fUSD",23899.15,9.726e-05,2,"2024-08-20T09:30:10.627",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345722,1724146231755,"fUSD",-166.85,9.991e-05,2,"2024-08-20T09:30:31.755",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345723,1724146231765,"fUSD",-300.0,9.999e-05,2,"2024-08-20T09:30:31.765",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345724,1724146231774,"fUSD",-1297.98969561,9.999e-05,2,"2024-08-20T09:30:31.774",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345725,1724146231784,"fUSD",-500.0,0.0001,2,"2024-08-20T09:30:31.784",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345726,1724146231794,"fUSD",-309.33,0.0001,2,"2024-08-20T09:30:31.794",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345727,1724146231803,"fUSD",-500.0,0.0001,2,"2024-08-20T09:30:31.803",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345728,1724146231813,"fUSD",-227.71,0.0001,2,"2024-08-20T09:30:31.813",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345729,1724146231822,"fUSD",-739.81247859,0.0001,2,"2024-08-20T09:30:31.822",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345730,1724146231834,"fUSD",-310.18752141,0.0001,2,"2024-08-20T09:30:31.834",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345731,1724146231843,"fUSD",-186.25460476,0.0001,2,"2024-08-20T09:30:31.843",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345732,1724146231852,"fUSD",-222.98206933,0.0001,2,"2024-08-20T09:30:31.852",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345733,1724146231867,"fUSD",-47.90461527,0.0001,2,"2024-08-20T09:30:31.867",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345734,1724146231876,"fUSD",-317.44749079,0.00010001,2,"2024-08-20T09:30:31.876",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345735,1724146231887,"fUSD",-182.55250921,0.00010001,2,"2024-08-20T09:30:31.887",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345736,1724146231897,"fUSD",-596.6,0.00010037,2,"2024-08-20T09:30:31.897",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345737,1724146231906,"fUSD",-500.0,0.00010198,2,"2024-08-20T09:30:31.906",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345738,1724146231915,"fUSD",-500.0,0.00010211,2,"2024-08-20T09:30:31.915",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345739,1724146231926,"fUSD",-500.0,0.0001028,2,"2024-08-20T09:30:31.926",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345740,1724146231935,"fUSD",-150.0,0.000103,2,"2024-08-20T09:30:31.935",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345741,1724146231945,"fUSD",-499.99,0.00010329,2,"2024-08-20T09:30:31.945",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345742,1724146231955,"fUSD",-371.02,0.00010468,2,"2024-08-20T09:30:31.955",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345743,1724146231964,"fUSD",-500.0,0.00010486,2,"2024-08-20T09:30:31.964",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345744,1724146231973,"fUSD",-150.0,0.00010499,2,"2024-08-20T09:30:31.973",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345745,1724146231982,"fUSD",-835.92,0.000105,2,"2024-08-20T09:30:31.982",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345746,1724146231991,"fUSD",-150.0,0.000105,2,"2024-08-20T09:30:31.991",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345747,1724146232001,"fUSD",-150.0,0.000105,2,"2024-08-20T09:30:32.001",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345748,1724146232011,"fUSD",-1062.68,0.000105,2,"2024-08-20T09:30:32.011",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345749,1724146232020,"fUSD",-790.63,0.000105,2,"2024-08-20T09:30:32.020",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345750,1724146232029,"fUSD",-421.4,0.000105,2,"2024-08-20T09:30:32.029",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345751,1724146232038,"fUSD",-531.34,0.000105,2,"2024-08-20T09:30:32.038",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345752,1724146232047,"fUSD",-421.4,0.000105,2,"2024-08-20T09:30:32.047",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345753,1724146232057,"fUSD",-356.76,0.000105,2,"2024-08-20T09:30:32.057",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345754,1724146232066,"fUSD",-790.63,0.000105,2,"2024-08-20T09:30:32.066",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345755,1724146232076,"fUSD",-790.63,0.000105,2,"2024-08-20T09:30:32.076",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345756,1724146232085,"fUSD",-421.4,0.000105,2,"2024-08-20T09:30:32.085",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345757,1724146232094,"fUSD",-421.4,0.000105,2,"2024-08-20T09:30:32.094",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345758,1724146232103,"fUSD",-790.63,0.000105,2,"2024-08-20T09:30:32.103",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345759,1724146232113,"fUSD",-1682.5,0.000105,2,"2024-08-20T09:30:32.113",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345760,1724146232122,"fUSD",-500.0,0.00010551,2,"2024-08-20T09:30:32.122",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345761,1724146232131,"fUSD",-477.15433899,0.00010566,2,"2024-08-20T09:30:32.131",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345762,1724146232141,"fUSD",-774.75505705,0.00010567,2,"2024-08-20T09:30:32.141",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345763,1724146232150,"fUSD",-150.0,0.000106,2,"2024-08-20T09:30:32.150",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345764,1724146232159,"fUSD",-150.0,0.000106,2,"2024-08-20T09:30:32.159",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345765,1724146232168,"fUSD",-150.0,0.000106,2,"2024-08-20T09:30:32.168",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345766,1724146232179,"fUSD",-150.0,0.000106,2,"2024-08-20T09:30:32.179",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345767,1724146232188,"fUSD",-842.72,0.000106,2,"2024-08-20T09:30:32.188",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345768,1724146232198,"fUSD",-356.83,0.000106,2,"2024-08-20T09:30:32.198",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345769,1724146232207,"fUSD",-532.07,0.000106,2,"2024-08-20T09:30:32.207",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345770,1724146232216,"fUSD",-790.63,0.000106,2,"2024-08-20T09:30:32.216",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345771,1724146232226,"fUSD",-150.0,0.000106,2,"2024-08-20T09:30:32.226",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345772,1724146232235,"fUSD",-790.63,0.000106,2,"2024-08-20T09:30:32.235",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345773,1724146232244,"fUSD",-150.0,0.000106,2,"2024-08-20T09:30:32.244",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345774,1724146232254,"fUSD",-518.27,0.000106,2,"2024-08-20T09:30:32.254",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345775,1724146232263,"fUSD",-155.18402586,0.00010607,2,"2024-08-20T09:30:32.263",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345776,1724146232272,"fUSD",-500.0,0.00010654,2,"2024-08-20T09:30:32.272",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345777,1724146232281,"fUSD",-1500.0,0.00010739,2,"2024-08-20T09:30:32.281",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345778,1724146232291,"fUSD",-181.15819189,0.00010799,2,"2024-08-20T09:30:32.291",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345779,1724146232304,"fUSD",-2816.0,0.00010813,2,"2024-08-20T09:30:32.304",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345780,1724146232313,"fUSD",-12207.5368,0.0001084,2,"2024-08-20T09:30:32.313",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345781,1724146232322,"fUSD",-500.0,0.00010842,2,"2024-08-20T09:30:32.322",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345782,1724146232331,"fUSD",-155.0,0.00010862,2,"2024-08-20T09:30:32.331",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345783,1724146232341,"fUSD",-500.0,0.00010865,2,"2024-08-20T09:30:32.341",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345784,1724146232352,"fUSD",-29019.9015,0.0001088,2,"2024-08-20T09:30:32.352",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345785,1724146232361,"fUSD",-246.901,0.00010889,2,"2024-08-20T09:30:32.361",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345786,1724146232373,"fUSD",-289.9408,0.00010889,2,"2024-08-20T09:30:32.373",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345787,1724146232383,"fUSD",-9058.67091685,0.0001089,2,"2024-08-20T09:30:32.383",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345788,1724146232391,"fUSD",-2222.64281,0.0001089,2,"2024-08-20T09:30:32.391",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345789,1724146232400,"fUSD",-305.9287,0.00010891,2,"2024-08-20T09:30:32.400",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345790,1724146232409,"fUSD",-1500.0,0.00010892,2,"2024-08-20T09:30:32.409",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345791,1724146232419,"fUSD",-500.0,0.00010897,2,"2024-08-20T09:30:32.419",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345792,1724146232428,"fUSD",-203.03298078,0.00010899,2,"2024-08-20T09:30:32.428",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345793,1724146232437,"fUSD",-26162.99714244,0.000109,2,"2024-08-20T09:30:32.437",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345794,1724146232449,"fUSD",-87139.39025756,0.000109,2,"2024-08-20T09:30:32.449",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345795,1724146232458,"fUSD",-317.61944198,0.000109,2,"2024-08-20T09:30:32.458",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345796,1724146232467,"fUSD",-999.303,0.0001094,2,"2024-08-20T09:30:32.467",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345797,1724146232476,"fUSD",-152.63087406,0.00010949,2,"2024-08-20T09:30:32.476",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345798,1724146232485,"fUSD",-250.0,0.00010959,2,"2024-08-20T09:30:32.485",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345799,1724146232495,"fUSD",-374.78,0.00010959,2,"2024-08-20T09:30:32.495",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345800,1724146232504,"fUSD",-150.0,0.00010959,2,"2024-08-20T09:30:32.504",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345801,1724146232513,"fUSD",-207.07,0.00010959,2,"2024-08-20T09:30:32.513",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345802,1724146232522,"fUSD",-172.56,0.00010959,2,"2024-08-20T09:30:32.522",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345803,1724146232531,"fUSD",-862.83,0.00010959,2,"2024-08-20T09:30:32.531",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345804,1724146232540,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:30:32.540",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345805,1724146232550,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:30:32.550",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345806,1724146232559,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:30:32.559",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345807,1724146232568,"fUSD",-500.0,0.0001096,2,"2024-08-20T09:30:32.568",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345808,1724146232577,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.577",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345809,1724146232587,"fUSD",-323.4,0.0001097,2,"2024-08-20T09:30:32.587",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345810,1724146232596,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.596",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345811,1724146232605,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.605",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345812,1724146232614,"fUSD",-856.07,0.0001097,2,"2024-08-20T09:30:32.614",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345813,1724146232623,"fUSD",-356.83,0.0001097,2,"2024-08-20T09:30:32.623",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345814,1724146232633,"fUSD",-300.0,0.0001097,2,"2024-08-20T09:30:32.633",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345815,1724146232642,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.642",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345816,1724146232651,"fUSD",-531.44,0.0001097,2,"2024-08-20T09:30:32.651",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345817,1724146232660,"fUSD",-300.0,0.0001097,2,"2024-08-20T09:30:32.660",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345818,1724146232669,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.669",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345819,1724146232682,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.682",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345820,1724146232691,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.691",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345821,1724146232700,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.700",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345822,1724146232710,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.710",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345823,1724146232719,"fUSD",-150.0,0.0001097,2,"2024-08-20T09:30:32.719",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345824,1724146232728,"fUSD",-531.44,0.0001097,2,"2024-08-20T09:30:32.728",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345825,1724146232738,"fUSD",-359.31,0.0001097,2,"2024-08-20T09:30:32.738",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345826,1724146232747,"fUSD",-356.83,0.0001097,2,"2024-08-20T09:30:32.747",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345827,1724146232756,"fUSD",-531.44,0.0001097,2,"2024-08-20T09:30:32.756",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345828,1724146232766,"fUSD",-531.44,0.0001097,2,"2024-08-20T09:30:32.766",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345829,1724146232776,"fUSD",-356.83,0.0001097,2,"2024-08-20T09:30:32.776",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345830,1724146232785,"fUSD",-531.44,0.0001097,2,"2024-08-20T09:30:32.785",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345831,1724146232795,"fUSD",-356.83,0.0001097,2,"2024-08-20T09:30:32.795",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345832,1724146232804,"fUSD",-356.83,0.0001097,2,"2024-08-20T09:30:32.804",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345833,1724146232814,"fUSD",-2219.5641701,0.00010992,2,"2024-08-20T09:30:32.814",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345834,1724146232823,"fUSD",-1914.3018682,0.00010992,2,"2024-08-20T09:30:32.823",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345835,1724146232832,"fUSD",-1609.0395663,0.00010992,2,"2024-08-20T09:30:32.832",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345836,1724146232842,"fUSD",-1303.7772644,0.00010992,2,"2024-08-20T09:30:32.842",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345837,1724146232851,"fUSD",-998.5149625,0.00010992,2,"2024-08-20T09:30:32.851",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345838,1724146232861,"fUSD",-398.3706813,0.00010992,2,"2024-08-20T09:30:32.861",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345839,1724146232870,"fUSD",-343.3210752,0.00010992,2,"2024-08-20T09:30:32.870",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345840,1724146232880,"fUSD",-288.271469,0.00010992,2,"2024-08-20T09:30:32.880",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345841,1724146232889,"fUSD",-233.2218628,0.00010992,2,"2024-08-20T09:30:32.889",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345842,1724146232899,"fUSD",-178.1722567,0.00010992,2,"2024-08-20T09:30:32.899",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345843,1724146232908,"fUSD",-431.2102286,0.00010992,2,"2024-08-20T09:30:32.908",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345844,1724146232918,"fUSD",-434.5605185,0.00010992,2,"2024-08-20T09:30:32.918",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345845,1724146232928,"fUSD",-437.9108084,0.00010992,2,"2024-08-20T09:30:32.928",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345846,1724146232938,"fUSD",-441.2610983,0.00010992,2,"2024-08-20T09:30:32.938",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345847,1724146232948,"fUSD",-444.6113882,0.00010992,2,"2024-08-20T09:30:32.948",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345848,1724146232957,"fUSD",-2524.826472,0.00010995,2,"2024-08-20T09:30:32.957",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345849,1724146232966,"fUSD",-151.06328511,0.00010997,2,"2024-08-20T09:30:32.966",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345850,1724146232976,"fUSD",-538.67335774,0.00010998,2,"2024-08-20T09:30:32.976",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345851,1724146232985,"fUSD",-427.8599387,0.00010998,2,"2024-08-20T09:30:32.985",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345852,1724146232995,"fUSD",-492.86681366,0.00010999,2,"2024-08-20T09:30:32.995",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345853,1724146233004,"fUSD",-3566.11880229,0.00010999,2,"2024-08-20T09:30:33.004",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345854,1724146233014,"fUSD",-372.77750102,0.00010999,2,"2024-08-20T09:30:33.014",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345855,1724146233023,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.023",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345856,1724146233032,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.032",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345857,1724146233041,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.041",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345858,1724146233051,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.051",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345859,1724146233061,"fUSD",-476.58653095,0.00010999,2,"2024-08-20T09:30:33.061",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345860,1724146233070,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.070",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345861,1724146233080,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.080",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345862,1724146233090,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.090",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345863,1724146233099,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.099",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345864,1724146233108,"fUSD",-610.76563381,0.00010999,2,"2024-08-20T09:30:33.108",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345865,1724146233118,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.118",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345866,1724146233130,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.130",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345867,1724146233141,"fUSD",-255.44501899,0.00010999,2,"2024-08-20T09:30:33.141",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345868,1724146233150,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.150",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345869,1724146233159,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.159",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345870,1724146233169,"fUSD",-150.91933829,0.00010999,2,"2024-08-20T09:30:33.169",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345871,1724146233180,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.180",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345872,1724146233189,"fUSD",-451.30341492,0.00010999,2,"2024-08-20T09:30:33.189",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345873,1724146233199,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.199",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345874,1724146233209,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.209",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345875,1724146233219,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.219",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345876,1724146233228,"fUSD",-432.73910814,0.00010999,2,"2024-08-20T09:30:33.228",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345877,1724146233238,"fUSD",-500.0,0.00010999,2,"2024-08-20T09:30:33.238",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345878,1724146233248,"fUSD",-591.50832663,0.00010999,2,"2024-08-20T09:30:33.248",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345879,1724146233257,"fUSD",-989.8,0.00010999,2,"2024-08-20T09:30:33.257",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345880,1724146233267,"fUSD",-420.0,0.00010999,2,"2024-08-20T09:30:33.267",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345881,1724146233277,"fUSD",-185689.44548847,0.00011,2,"2024-08-20T09:30:33.277",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345882,1724146233310,"fUSD",-1831.77,0.00011,2,"2024-08-20T09:30:33.310",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345883,1724146233322,"fUSD",-3125.27043744,0.00011,2,"2024-08-20T09:30:33.322",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345884,1724146233333,"fUSD",-494.46779774,0.00011,2,"2024-08-20T09:30:33.333",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345885,1724146233345,"fUSD",-41262.24459102,0.00011,2,"2024-08-20T09:30:33.345",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345888,1724146237521,"fUSD",-184.732,0.00010813,2,"2024-08-20T09:30:37.521",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345889,1724146237532,"fUSD",-3557.97017563,0.00011,2,"2024-08-20T09:30:37.532",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345890,1724146237545,"fUSD",-1356.00596654,0.00011,2,"2024-08-20T09:30:37.545",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345891,1724146237583,"fUSD",-1600.0,0.00011,2,"2024-08-20T09:30:37.583",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345892,1724146237597,"fUSD",-281.25019241,0.00011,2,"2024-08-20T09:30:37.597",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345893,1724146237611,"fUSD",-976.96776414,0.00011,2,"2024-08-20T09:30:37.611",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345894,1724146237644,"fUSD",-12608.96321469,0.00011,2,"2024-08-20T09:30:37.644",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345895,1724146237658,"fUSD",-534.02114835,0.00011,2,"2024-08-20T09:30:37.658",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345896,1724146237705,"fUSD",-114682.31317344,0.00011,2,"2024-08-20T09:30:37.705",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345897,1724146237822,"fUSD",-828.69961957,0.00011,2,"2024-08-20T09:30:37.822",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345898,1724146237836,"fUSD",-6084.77401869,0.00011,2,"2024-08-20T09:30:37.836",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345899,1724146237849,"fUSD",-2864.18590087,0.00011,2,"2024-08-20T09:30:37.849",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345935,1724146239622,"fUSD",-203.03298078,0.0001089,2,"2024-08-20T09:30:39.622",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345936,1724146239632,"fUSD",-819.23551988,0.00011,2,"2024-08-20T09:30:39.632",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345938,1724146239684,"fUSD",-490.08985098,0.00011,2,"2024-08-20T09:30:39.684",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345939,1724146239697,"fUSD",-5894.4,0.00011,2,"2024-08-20T09:30:39.697",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345940,1724146239802,"fUSD",-795.95738557,0.00011,2,"2024-08-20T09:30:39.802",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345941,1724146239922,"fUSD",-2936.22,0.00011,2,"2024-08-20T09:30:39.922",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345942,1724146239936,"fUSD",-3756.6679994,0.00011,2,"2024-08-20T09:30:39.936",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345943,1724146239949,"fUSD",-1323.72601942,0.00011,2,"2024-08-20T09:30:39.949",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345944,1724146240042,"fUSD",-333.73786132,0.00011,2,"2024-08-20T09:30:40.042",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345945,1724146240056,"fUSD",-1832.52049261,0.00011,2,"2024-08-20T09:30:40.056",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345946,1724146240070,"fUSD",-6538.66543029,0.00011,2,"2024-08-20T09:30:40.070",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345951,1724146242645,"fUSD",-3878.69,0.00011,2,"2024-08-20T09:30:42.645",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345952,1724146243062,"fUSD",-29943.5672127,0.00011,2,"2024-08-20T09:30:43.062",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345953,1724146243075,"fUSD",-353.4100011,0.00011,2,"2024-08-20T09:30:43.075",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345954,1724146243097,"fUSD",-944.91112768,0.00011,2,"2024-08-20T09:30:43.097",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345955,1724146243110,"fUSD",-251903.03458001,0.00011,2,"2024-08-20T09:30:43.110",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345956,1724146243121,"fUSD",-1211358.42099473,0.00011,2,"2024-08-20T09:30:43.121",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345957,1724146243132,"fUSD",-237357.26834473,0.00011,2,"2024-08-20T09:30:43.132",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345958,1724146243144,"fUSD",-2841.41630363,0.00011,2,"2024-08-20T09:30:43.144",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345959,1724146245600,"fUSD",-952.19016561,0.0001094,2,"2024-08-20T09:30:45.600",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345960,1724146245612,"fUSD",-184.80983439,0.0001094,2,"2024-08-20T09:30:45.612",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345961,1724146245622,"fUSD",-82.41583858,0.00011,2,"2024-08-20T09:30:45.622",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345962,1724146245634,"fUSD",-837.1615839,0.00011,2,"2024-08-20T09:30:45.634",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345963,1724146245646,"fUSD",-264.4174752,0.00011,2,"2024-08-20T09:30:45.646",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345964,1724146245657,"fUSD",-128645.95580588,0.00011,2,"2024-08-20T09:30:45.657",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345965,1724146245743,"fUSD",-873.80203649,0.00011,2,"2024-08-20T09:30:45.743",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345966,1724146245809,"fUSD",-3729.67435194,0.00011,2,"2024-08-20T09:30:45.809",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345967,1724146245821,"fUSD",-458949.191787,0.00011,2,"2024-08-20T09:30:45.821",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345968,1724146245832,"fUSD",-195387.31217683,0.00011,2,"2024-08-20T09:30:45.832",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345969,1724146245843,"fUSD",-6113.08888227,0.00011,2,"2024-08-20T09:30:45.843",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345970,1724146245855,"fUSD",-2746.17571354,0.00011,2,"2024-08-20T09:30:45.855",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345971,1724146245867,"fUSD",-610.39,0.00011,2,"2024-08-20T09:30:45.867",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345972,1724146245884,"fUSD",-1378.80283563,0.00011,2,"2024-08-20T09:30:45.884",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345973,1724146245895,"fUSD",-646.44815476,0.00011,2,"2024-08-20T09:30:45.895",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345974,1724146245907,"fUSD",-606.13570382,0.00011,2,"2024-08-20T09:30:45.907",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345979,1724146279603,"fUSD",501.78110719,8.22e-05,2,"2024-08-20T09:31:19.603",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345980,1724146279762,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:31:19.762",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345981,1724146280455,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:31:20.455",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345982,1724146295162,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:31:35.162",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345983,1724146299433,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:31:39.433",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345985,1724146375798,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:32:55.798",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345992,1724146405196,"fUSD",370.15,8.219e-05,2,"2024-08-20T09:33:25.196",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335345997,1724146412393,"fUSD",1000.0,9.891e-05,2,"2024-08-20T09:33:32.393",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346001,1724146442121,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:34:02.121",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346003,1724146448000,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:34:08.000",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346006,1724146506591,"fUSD",372.56935512,8.22e-05,2,"2024-08-20T09:35:06.591",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346007,1724146532877,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:35:32.877",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346009,1724146595990,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:36:35.990",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346011,1724146698385,"fUSD",711.7004251,9.899e-05,2,"2024-08-20T09:38:18.385",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346013,1724146725751,"fUSD",172.77,9.742e-05,2,"2024-08-20T09:38:45.751",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346014,1724146728433,"fUSD",711.7004251,9.899e-05,2,"2024-08-20T09:38:48.433",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346015,1724146785578,"fUSD",228.74698568,9.899e-05,2,"2024-08-20T09:39:45.578",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346016,1724146790265,"fUSD",710.0889,9.81e-05,2,"2024-08-20T09:39:50.265",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346017,1724146815744,"fUSD",289.09,9.845e-05,2,"2024-08-20T09:40:15.744",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346018,1724146834457,"fUSD",167.18,9.846e-05,2,"2024-08-20T09:40:34.457",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346019,1724146841720,"fUSD",250.0,9.84e-05,2,"2024-08-20T09:40:41.720",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346020,1724146856610,"fUSD",374.4,8.219e-05,2,"2024-08-20T09:40:56.610",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346021,1724146904131,"fUSD",512.72019683,9.899e-05,2,"2024-08-20T09:41:44.131",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346022,1724147139747,"fUSD",200.0,9.855e-05,2,"2024-08-20T09:45:39.747",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346023,1724147148045,"fUSD",23890.0,9.852e-05,2,"2024-08-20T09:45:48.045",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346024,1724147154979,"fUSD",1000.0,9.846e-05,2,"2024-08-20T09:45:54.979",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346026,1724147230366,"fUSD",154.02485016,9.715e-05,2,"2024-08-20T09:47:10.366",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346027,1724147278574,"fUSD",500.0,9.734e-05,2,"2024-08-20T09:47:58.574",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346028,1724147308951,"fUSD",167.21,9.682e-05,2,"2024-08-20T09:48:28.951",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346029,1724147309021,"fUSD",250.0,9.682e-05,2,"2024-08-20T09:48:29.021",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346030,1724147313709,"fUSD",377.3,8.219e-05,2,"2024-08-20T09:48:33.709",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346031,1724147345140,"fUSD",222.5,9.649e-05,2,"2024-08-20T09:49:05.140",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346038,1724147431750,"fUSD",-155.0,9.929e-05,2,"2024-08-20T09:50:31.750",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346039,1724147431760,"fUSD",-150.0,9.973e-05,2,"2024-08-20T09:50:31.760",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346040,1724147431771,"fUSD",-1527.65391618,9.973e-05,2,"2024-08-20T09:50:31.771",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346041,1724147431781,"fUSD",-150.0,9.999e-05,2,"2024-08-20T09:50:31.781",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346042,1724147431790,"fUSD",-300.0,9.999e-05,2,"2024-08-20T09:50:31.790",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346043,1724147431799,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.799",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346044,1724147431810,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.810",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346045,1724147431820,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.820",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346046,1724147431830,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.830",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346047,1724147431839,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.839",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346048,1724147431849,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.849",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346049,1724147431858,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.858",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346050,1724147431868,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.868",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346051,1724147431878,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.878",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346052,1724147431887,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.887",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346053,1724147431895,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.895",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346054,1724147431904,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.904",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346055,1724147431913,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.913",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346056,1724147431922,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.922",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346057,1724147431932,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.932",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346058,1724147431941,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.941",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346059,1724147431950,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.950",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346060,1724147431959,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.959",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346061,1724147431968,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.968",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346062,1724147431977,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.977",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346063,1724147431986,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.986",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346064,1724147431995,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:31.995",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346065,1724147432005,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.005",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346066,1724147432013,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.013",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346067,1724147432023,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.023",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346068,1724147432032,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.032",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346069,1724147432041,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.041",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346070,1724147432050,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.050",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346071,1724147432059,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.059",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346072,1724147432068,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.068",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346073,1724147432078,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.078",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346074,1724147432087,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.087",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346075,1724147432097,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.097",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346077,1724147432106,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.106",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346079,1724147432116,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.116",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346081,1724147432126,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.126",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346083,1724147432135,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.135",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346085,1724147432145,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.145",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346087,1724147432154,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.154",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346089,1724147432163,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.163",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346091,1724147432172,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.172",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346093,1724147432181,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.181",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346095,1724147432190,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.190",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346097,1724147432200,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.200",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346099,1724147432209,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.209",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346101,1724147432218,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.218",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346102,1724147432227,"fUSD",-155.5,0.0001,2,"2024-08-20T09:50:32.227",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346104,1724147432236,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.236",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346106,1724147432246,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.246",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346108,1724147432255,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.255",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346110,1724147432264,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.264",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346112,1724147432274,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.274",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346114,1724147432283,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.283",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346115,1724147432292,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.292",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346117,1724147432302,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.302",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346119,1724147432311,"fUSD",-500.0,0.0001,2,"2024-08-20T09:50:32.311",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346121,1724147432320,"fUSD",-583.81,0.0001,2,"2024-08-20T09:50:32.320",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346123,1724147432330,"fUSD",-1051.84018982,0.0001,2,"2024-08-20T09:50:32.330",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346125,1724147432339,"fUSD",-853.52704304,0.00010007,2,"2024-08-20T09:50:32.339",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346126,1724147432348,"fUSD",-528.94524896,0.00010009,2,"2024-08-20T09:50:32.348",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346127,1724147432358,"fUSD",-1258.20462876,0.00010097,2,"2024-08-20T09:50:32.358",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346128,1724147432368,"fUSD",-500.0,0.00010232,2,"2024-08-20T09:50:32.368",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346129,1724147432377,"fUSD",-361.84,0.00010232,2,"2024-08-20T09:50:32.377",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346130,1724147432387,"fUSD",-500.0,0.00010233,2,"2024-08-20T09:50:32.387",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346131,1724147432396,"fUSD",-756.78493856,0.00010295,2,"2024-08-20T09:50:32.396",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346132,1724147432406,"fUSD",-531.7,0.000103,2,"2024-08-20T09:50:32.406",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346133,1724147432417,"fUSD",-531.44,0.000103,2,"2024-08-20T09:50:32.417",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346134,1724147432427,"fUSD",-356.45,0.000103,2,"2024-08-20T09:50:32.427",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346135,1724147432436,"fUSD",-500.0,0.00010316,2,"2024-08-20T09:50:32.436",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346136,1724147432446,"fUSD",-500.0,0.00010379,2,"2024-08-20T09:50:32.446",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346137,1724147432457,"fUSD",-299.99,0.0001043,2,"2024-08-20T09:50:32.457",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346138,1724147432466,"fUSD",-377.3,0.00010458,2,"2024-08-20T09:50:32.466",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346139,1724147432476,"fUSD",-713.38,0.00010478,2,"2024-08-20T09:50:32.476",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346140,1724147432485,"fUSD",-790.63,0.00010601,2,"2024-08-20T09:50:32.485",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346141,1724147432495,"fUSD",-201.43,0.00010619,2,"2024-08-20T09:50:32.495",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346142,1724147432504,"fUSD",-500.0,0.00010619,2,"2024-08-20T09:50:32.504",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346143,1724147432513,"fUSD",-356.83,0.00010678,2,"2024-08-20T09:50:32.513",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346144,1724147432522,"fUSD",-198.77054263,0.000107,2,"2024-08-20T09:50:32.522",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346145,1724147432532,"fUSD",-790.63,0.000107,2,"2024-08-20T09:50:32.532",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346146,1724147432541,"fUSD",-434.28,0.000107,2,"2024-08-20T09:50:32.541",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346147,1724147432550,"fUSD",-1000.0,0.000107,2,"2024-08-20T09:50:32.550",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346148,1724147432560,"fUSD",-260.1248,0.000107,2,"2024-08-20T09:50:32.560",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346149,1724147432570,"fUSD",-169.12638698,0.000107,2,"2024-08-20T09:50:32.570",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346150,1724147432579,"fUSD",-1729.318,0.000107,2,"2024-08-20T09:50:32.579",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346151,1724147432588,"fUSD",-7500.0,0.000107,2,"2024-08-20T09:50:32.588",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346152,1724147432597,"fUSD",-234.27837405,0.000107,2,"2024-08-20T09:50:32.597",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346153,1724147432607,"fUSD",-317.61944198,0.000107,2,"2024-08-20T09:50:32.607",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346154,1724147432619,"fUSD",-4794.7924,0.00010713,2,"2024-08-20T09:50:32.619",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346155,1724147432629,"fUSD",-500.0,0.00010765,2,"2024-08-20T09:50:32.629",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346156,1724147432638,"fUSD",-12207.5368,0.000108,2,"2024-08-20T09:50:32.638",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346157,1724147432647,"fUSD",-2627.6874,0.000108,2,"2024-08-20T09:50:32.647",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346158,1724147432656,"fUSD",-5686.07398051,0.000108,2,"2024-08-20T09:50:32.656",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346162,1724147437751,"fUSD",-351.02300115,9.986e-05,2,"2024-08-20T09:50:37.751",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346163,1724147437858,"fUSD",-657.67500001,9.986e-05,2,"2024-08-20T09:50:37.858",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346216,1724147439996,"fUSD",-518.95591502,9.986e-05,2,"2024-08-20T09:50:39.996",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346217,1724147440006,"fUSD",-1527.65391618,9.999e-05,2,"2024-08-20T09:50:40.006",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346218,1724147440016,"fUSD",-16849.44580996,0.000108,2,"2024-08-20T09:50:40.016",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346219,1724147440029,"fUSD",-4571.70050953,0.000108,2,"2024-08-20T09:50:40.029",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346220,1724147440038,"fUSD",-224224.23124366,0.000108,2,"2024-08-20T09:50:40.038",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346221,1724147440069,"fUSD",-34906.43312732,0.000108,2,"2024-08-20T09:50:40.069",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346228,1724147442754,"fUSD",-1045.14,0.000108,2,"2024-08-20T09:50:42.754",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346233,1724147443337,"fUSD",-1057.28,0.000108,2,"2024-08-20T09:50:43.337",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346235,1724147445807,"fUSD",-305.0,0.000108,2,"2024-08-20T09:50:45.807",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346236,1724147445819,"fUSD",-1647.40367444,0.000108,2,"2024-08-20T09:50:45.819",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346237,1724147445833,"fUSD",-929.49487417,0.000108,2,"2024-08-20T09:50:45.833",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346238,1724147445845,"fUSD",-519.94092033,0.000108,2,"2024-08-20T09:50:45.845",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346239,1724147445856,"fUSD",-768.0,0.000108,2,"2024-08-20T09:50:45.856",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346240,1724147445868,"fUSD",-1073.61091901,0.000108,2,"2024-08-20T09:50:45.868",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346241,1724147445890,"fUSD",-539.09637134,0.000108,2,"2024-08-20T09:50:45.890",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346242,1724147476219,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:51:16.219",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346244,1724147542961,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:52:22.961",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346245,1724147549536,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:52:29.536",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346246,1724147565771,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:52:45.771",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346247,1724147639583,"fUSD",500.0,8.22e-05,2,"2024-08-20T09:53:59.583",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346248,1724147765919,"fUSD",304.26662917,9.899e-05,2,"2024-08-20T09:56:05.919",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346249,1724147781459,"fUSD",1258.20462876,9.899e-05,2,"2024-08-20T09:56:21.459",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346250,1724147789653,"fUSD",155.0,9.899e-05,2,"2024-08-20T09:56:29.653",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346251,1724147809170,"fUSD",361.22,9.838e-05,2,"2024-08-20T09:56:49.170",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346252,1724147810743,"fUSD",384.5,8.219e-05,2,"2024-08-20T09:56:50.743",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346257,1724147815757,"fUSD",949.63146047,9.899e-05,2,"2024-08-20T09:56:55.757",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346258,1724147868695,"fUSD",222.5,9.747e-05,2,"2024-08-20T09:57:48.695",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346259,1724148123193,"fUSD",800.0,9.673e-05,2,"2024-08-20T10:02:03.193",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346261,1724148167833,"fUSD",204.55476557,9.899e-05,2,"2024-08-20T10:02:47.833",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346262,1724148214400,"fUSD",22850.18,9.474e-05,2,"2024-08-20T10:03:34.400",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346263,1724148220298,"fUSD",395.38912506,9.899e-05,2,"2024-08-20T10:03:40.298",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346264,1724148240015,"fUSD",161.14,9.462e-05,2,"2024-08-20T10:04:00.015",0.00030295,15.85,0.9963568062103436,1917877747.929607]
[335346265,1724148311931,"fUSD",387.42,8.219e-05,2,"2024-08-20T10:05:11.931",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346266,1724148329080,"fUSD",477.15433899,9.899e-05,2,"2024-08-20T10:05:29.080",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346267,1724148374822,"fUSD",250.0,9.489e-05,2,"2024-08-20T10:06:14.822",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346268,1724148376367,"fUSD",457.79957147,9.899e-05,2,"2024-08-20T10:06:16.367",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346269,1724148435818,"fUSD",155.0,9.899e-05,2,"2024-08-20T10:07:15.818",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346273,1724148566402,"fUSD",203.03298078,9.899e-05,2,"2024-08-20T10:09:26.402",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346280,1724148602149,"fUSD",151.47605466,9.899e-05,2,"2024-08-20T10:10:02.149",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346281,1724148614010,"fUSD",9277.21709764,9.899e-05,2,"2024-08-20T10:10:14.010",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346282,1724148614699,"fUSD",172.77,9.507e-05,2,"2024-08-20T10:10:14.699",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346294,1724148631978,"fUSD",-173.18,9.905e-05,2,"2024-08-20T10:10:31.978",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346295,1724148631988,"fUSD",-200.0,9.908e-05,2,"2024-08-20T10:10:31.988",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346296,1724148631997,"fUSD",-300.0,9.928e-05,2,"2024-08-20T10:10:31.997",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346297,1724148632006,"fUSD",-453.93284773,9.929e-05,2,"2024-08-20T10:10:32.006",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346298,1724148632016,"fUSD",-155.0,9.943e-05,2,"2024-08-20T10:10:32.016",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346299,1724148632025,"fUSD",-48.25938033,0.00010017,2,"2024-08-20T10:10:32.025",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346300,1724148632042,"fUSD",-451.74061967,0.00010017,2,"2024-08-20T10:10:32.042",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346301,1724148632051,"fUSD",-2510.83632241,0.00010026,2,"2024-08-20T10:10:32.051",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346302,1724148632065,"fUSD",-300.0,0.00010026,2,"2024-08-20T10:10:32.065",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346303,1724148632076,"fUSD",-407.46367759,0.00010026,2,"2024-08-20T10:10:32.076",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346304,1724148632086,"fUSD",-179.19,0.00010053,2,"2024-08-20T10:10:32.086",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346305,1724148632095,"fUSD",-2491.90564286,0.00010053,2,"2024-08-20T10:10:32.095",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346306,1724148632106,"fUSD",-30.92435714,0.00010053,2,"2024-08-20T10:10:32.106",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346307,1724148632119,"fUSD",-333.08864286,0.00010053,2,"2024-08-20T10:10:32.119",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346308,1724148632159,"fUSD",-2308.66135714,0.00010053,2,"2024-08-20T10:10:32.159",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346309,1724148632168,"fUSD",-1801.86,0.00010053,2,"2024-08-20T10:10:32.168",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346310,1724148632177,"fUSD",-500.0,0.0001014,2,"2024-08-20T10:10:32.177",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346312,1724148632188,"fUSD",-2546.63,0.0001014,2,"2024-08-20T10:10:32.188",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346314,1724148632197,"fUSD",-500.0,0.00010154,2,"2024-08-20T10:10:32.197",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346316,1724148632206,"fUSD",-500.0,0.00010159,2,"2024-08-20T10:10:32.206",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346318,1724148632215,"fUSD",-531.44,0.000102,2,"2024-08-20T10:10:32.215",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346320,1724148632225,"fUSD",-435.67228527,0.00010203,2,"2024-08-20T10:10:32.225",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346322,1724148632233,"fUSD",-150.0,0.00010278,2,"2024-08-20T10:10:32.233",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346324,1724148632243,"fUSD",-150.0,0.00010299,2,"2024-08-20T10:10:32.243",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346326,1724148632252,"fUSD",-150.0,0.000103,2,"2024-08-20T10:10:32.252",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346328,1724148632261,"fUSD",-531.44,0.000103,2,"2024-08-20T10:10:32.261",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346330,1724148632270,"fUSD",-425.81,0.000103,2,"2024-08-20T10:10:32.270",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346332,1724148632280,"fUSD",-1145.78,0.000103,2,"2024-08-20T10:10:32.280",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346333,1724148632289,"fUSD",-150.0,0.000103,2,"2024-08-20T10:10:32.289",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346335,1724148632298,"fUSD",-995.54509285,0.00010316,2,"2024-08-20T10:10:32.298",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346338,1724148632309,"fUSD",-500.71757215,0.00010335,2,"2024-08-20T10:10:32.309",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346341,1724148632318,"fUSD",-606.64,0.00010405,2,"2024-08-20T10:10:32.318",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346342,1724148632326,"fUSD",-180.15,0.00010405,2,"2024-08-20T10:10:32.326",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346344,1724148632335,"fUSD",-499.99,0.00010405,2,"2024-08-20T10:10:32.335",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346346,1724148632344,"fUSD",-824.46,0.00010412,2,"2024-08-20T10:10:32.344",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346348,1724148632354,"fUSD",-387.42,0.0001045,2,"2024-08-20T10:10:32.354",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346349,1724148632363,"fUSD",-348.26413265,0.00010566,2,"2024-08-20T10:10:32.363",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346350,1724148632372,"fUSD",-500.0,0.00010583,2,"2024-08-20T10:10:32.372",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346351,1724148632381,"fUSD",-3786.0828,0.000106,2,"2024-08-20T10:10:32.381",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346352,1724148632390,"fUSD",-340.3042,0.000106,2,"2024-08-20T10:10:32.390",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346353,1724148632400,"fUSD",-1210.0,0.000106,2,"2024-08-20T10:10:32.400",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346354,1724148632409,"fUSD",-3317.5461,0.000106,2,"2024-08-20T10:10:32.409",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346355,1724148632419,"fUSD",-161.14,0.00010644,2,"2024-08-20T10:10:32.419",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346356,1724148632428,"fUSD",-2500.0,0.0001069,2,"2024-08-20T10:10:32.428",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346357,1724148632437,"fUSD",-633.03266898,0.0001069,2,"2024-08-20T10:10:32.437",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346358,1724148632447,"fUSD",-500.0,0.00010699,2,"2024-08-20T10:10:32.447",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346359,1724148632457,"fUSD",-12207.5368,0.000107,2,"2024-08-20T10:10:32.457",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346360,1724148632466,"fUSD",-325.7131,0.000107,2,"2024-08-20T10:10:32.466",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346361,1724148632476,"fUSD",-3734.9006,0.000107,2,"2024-08-20T10:10:32.476",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346362,1724148632486,"fUSD",-1115.9433,0.000107,2,"2024-08-20T10:10:32.486",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346363,1724148632495,"fUSD",-373.944,0.000107,2,"2024-08-20T10:10:32.495",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346364,1724148632505,"fUSD",-1250.74038946,0.000107,2,"2024-08-20T10:10:32.505",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346365,1724148632517,"fUSD",-32687.28921054,0.000107,2,"2024-08-20T10:10:32.517",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346366,1724148632526,"fUSD",-30530.2074,0.000107,2,"2024-08-20T10:10:32.526",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346367,1724148632535,"fUSD",-500.0,0.000107,2,"2024-08-20T10:10:32.535",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346368,1724148632544,"fUSD",-1081.6536,0.000107,2,"2024-08-20T10:10:32.544",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346369,1724148632553,"fUSD",-948.5528,0.000107,2,"2024-08-20T10:10:32.553",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346370,1724148632564,"fUSD",-9141.1613,0.000107,2,"2024-08-20T10:10:32.564",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346371,1724148632573,"fUSD",-1000.0,0.000107,2,"2024-08-20T10:10:32.573",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346372,1724148632583,"fUSD",-336.3088,0.000107,2,"2024-08-20T10:10:32.583",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346373,1724148632592,"fUSD",-65667.77244839,0.000107,2,"2024-08-20T10:10:32.592",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346374,1724148632604,"fUSD",-32687.33965161,0.000107,2,"2024-08-20T10:10:32.604",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346375,1724148632614,"fUSD",-288.5783,0.000107,2,"2024-08-20T10:10:32.614",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346376,1724148632623,"fUSD",-50006.38291839,0.000107,2,"2024-08-20T10:10:32.623",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346377,1724148632635,"fUSD",-10742.58746219,0.000107,2,"2024-08-20T10:10:32.635",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346378,1724148637966,"fUSD",-726.22550044,0.000107,2,"2024-08-20T10:10:37.966",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346379,1724148637978,"fUSD",-3209.94494954,0.000107,2,"2024-08-20T10:10:37.978",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346380,1724148637990,"fUSD",-5197.57096875,0.000107,2,"2024-08-20T10:10:37.990",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346381,1724148638001,"fUSD",-4583.2606,0.000107,2,"2024-08-20T10:10:38.001",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346382,1724148638016,"fUSD",-2400.0,0.000107,2,"2024-08-20T10:10:38.016",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346383,1724148638155,"fUSD",-701.89106013,0.000107,2,"2024-08-20T10:10:38.155",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346384,1724148638166,"fUSD",-720.62291816,0.000107,2,"2024-08-20T10:10:38.166",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346385,1724148638323,"fUSD",-1256.48162372,0.000107,2,"2024-08-20T10:10:38.323",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346386,1724148638334,"fUSD",-5696.0751405,0.000107,2,"2024-08-20T10:10:38.334",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346387,1724148638347,"fUSD",-689.29651803,0.000107,2,"2024-08-20T10:10:38.347",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346388,1724148638358,"fUSD",-1504.79987068,0.000107,2,"2024-08-20T10:10:38.358",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346402,1724148640076,"fUSD",-496.07624443,0.000107,2,"2024-08-20T10:10:40.076",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346403,1724148640183,"fUSD",-61597.44962504,0.000107,2,"2024-08-20T10:10:40.183",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346404,1724148640195,"fUSD",-153.85974612,0.000107,2,"2024-08-20T10:10:40.195",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346405,1724148640205,"fUSD",-588.7918,0.000107,2,"2024-08-20T10:10:40.205",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346406,1724148640215,"fUSD",-165.1649757,0.000107,2,"2024-08-20T10:10:40.215",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346407,1724148640224,"fUSD",-496.23385394,0.000107,2,"2024-08-20T10:10:40.224",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346408,1724148640233,"fUSD",-2500.0,0.0001073,2,"2024-08-20T10:10:40.233",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346409,1724148640242,"fUSD",-2500.0,0.0001077,2,"2024-08-20T10:10:40.242",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346410,1724148640251,"fUSD",-500.0,0.00010777,2,"2024-08-20T10:10:40.251",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346411,1724148640261,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.261",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346412,1724148640271,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.271",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346413,1724148640280,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.280",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346414,1724148640290,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.290",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346415,1724148640299,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.299",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346417,1724148640495,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.495",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346418,1724148640506,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.506",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346419,1724148640516,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.516",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346420,1724148640525,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.525",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346421,1724148640535,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.535",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346422,1724148640545,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:10:40.545",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346423,1724148640554,"fUSD",-505.37919293,0.00010799,2,"2024-08-20T10:10:40.554",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346424,1724148640565,"fUSD",-276.9513486,0.00010799,2,"2024-08-20T10:10:40.565",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346425,1724148640574,"fUSD",-5006957.29003292,0.000108,2,"2024-08-20T10:10:40.574",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346427,1724148640586,"fUSD",-1060.86500547,0.000108,2,"2024-08-20T10:10:40.586",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346430,1724148640618,"fUSD",-328.47396994,0.000108,2,"2024-08-20T10:10:40.618",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346451,1724148643458,"fUSD",-725.56607125,0.00010401,2,"2024-08-20T10:10:43.458",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346452,1724148643468,"fUSD",-2508.79556321,0.000108,2,"2024-08-20T10:10:43.468",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346453,1724148643479,"fUSD",-32814.80102392,0.000108,2,"2024-08-20T10:10:43.479",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346455,1724148646267,"fUSD",-3648.9525255,0.000108,2,"2024-08-20T10:10:46.267",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346457,1724148709269,"fUSD",500.0,8.22e-05,2,"2024-08-20T10:11:49.269",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346458,1724148734405,"fUSD",500.0,8.22e-05,2,"2024-08-20T10:12:14.405",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346459,1724148735716,"fUSD",500.0,8.22e-05,2,"2024-08-20T10:12:15.716",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346460,1724148814568,"fUSD",199.4,9.847e-05,2,"2024-08-20T10:13:34.568",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346461,1724148851802,"fUSD",392.78,8.219e-05,2,"2024-08-20T10:14:11.802",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346462,1724148889027,"fUSD",155.92,9.804e-05,2,"2024-08-20T10:14:49.027",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346463,1724149021325,"fUSD",949.63146047,9.899e-05,2,"2024-08-20T10:17:01.325",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346464,1724149192540,"fUSD",640.0,9.758e-05,2,"2024-08-20T10:19:52.540",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346465,1724149304107,"fUSD",199.44,9.76e-05,2,"2024-08-20T10:21:44.107",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346466,1724149337047,"fUSD",155.0,9.899e-05,2,"2024-08-20T10:22:17.047",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346467,1724149340789,"fUSD",394.01,8.219e-05,2,"2024-08-20T10:22:20.789",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346468,1724149485447,"fUSD",529.035374,9.859e-05,2,"2024-08-20T10:24:45.447",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346471,1724149536598,"fUSD",461.79468298,9.5e-05,2,"2024-08-20T10:25:36.598",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346478,1724149615059,"fUSD",179.56970471,9.899e-05,2,"2024-08-20T10:26:55.059",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346482,1724149692372,"fUSD",949.10018696,9.899e-05,2,"2024-08-20T10:28:12.372",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346483,1724149700203,"fUSD",494.52204163,9.899e-05,2,"2024-08-20T10:28:20.203",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346484,1724149700453,"fUSD",488.0,9.555e-05,2,"2024-08-20T10:28:20.453",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346494,1724149783267,"fUSD",374.3,8.219e-05,2,"2024-08-20T10:29:43.267",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346496,1724149791785,"fUSD",179.74,9.552e-05,2,"2024-08-20T10:29:51.785",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346498,1724149821858,"fUSD",205.99773416,9.899e-05,2,"2024-08-20T10:30:21.858",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346504,1724149832116,"fUSD",-251.88644517,9.962e-05,2,"2024-08-20T10:30:32.116",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346505,1724149832128,"fUSD",-1661.1859856,9.962e-05,2,"2024-08-20T10:30:32.128",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346506,1724149832139,"fUSD",-10713.02602082,9.962e-05,2,"2024-08-20T10:30:32.139",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346507,1724149832150,"fUSD",-407.73214544,9.962e-05,2,"2024-08-20T10:30:32.150",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346508,1724149832161,"fUSD",-261.15578167,9.962e-05,2,"2024-08-20T10:30:32.161",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346509,1724149832172,"fUSD",-517.85068696,9.962e-05,2,"2024-08-20T10:30:32.172",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346510,1724149832183,"fUSD",-5935.25298031,9.962e-05,2,"2024-08-20T10:30:32.183",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346511,1724149832192,"fUSD",-477.15433899,9.988e-05,2,"2024-08-20T10:30:32.192",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346512,1724149832201,"fUSD",-155.0,9.988e-05,2,"2024-08-20T10:30:32.201",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346513,1724149832210,"fUSD",-820.94949019,9.999e-05,2,"2024-08-20T10:30:32.210",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346514,1724149832219,"fUSD",-4.83471463,0.0001,10,"2024-08-20T10:30:32.219",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346515,1724149832231,"fUSD",-312.75876885,0.0001,10,"2024-08-20T10:30:32.231",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346516,1724149832242,"fUSD",-1418.27759829,0.0001,10,"2024-08-20T10:30:32.242",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346517,1724149832251,"fUSD",-1050.0,0.0001,2,"2024-08-20T10:30:32.251",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346518,1724149832261,"fUSD",-500.0,0.00010024,2,"2024-08-20T10:30:32.261",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346519,1724149832271,"fUSD",-203.03298078,0.00010026,2,"2024-08-20T10:30:32.271",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346520,1724149832281,"fUSD",-790.63,0.00010041,2,"2024-08-20T10:30:32.281",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346521,1724149832291,"fUSD",-421.4,0.00010041,2,"2024-08-20T10:30:32.291",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346522,1724149832301,"fUSD",-245.10043862,0.000101,2,"2024-08-20T10:30:32.301",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346524,1724149832311,"fUSD",-356.83,0.00010178,2,"2024-08-20T10:30:32.311",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346526,1724149832321,"fUSD",-916.59,0.00010178,2,"2024-08-20T10:30:32.321",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346528,1724149832331,"fUSD",-356.83,0.00010185,2,"2024-08-20T10:30:32.331",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346529,1724149832340,"fUSD",-356.83,0.000102,2,"2024-08-20T10:30:32.340",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346530,1724149832349,"fUSD",-72.34145389,0.000102,2,"2024-08-20T10:30:32.349",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346531,1724149832360,"fUSD",-157.59854611,0.000102,2,"2024-08-20T10:30:32.360",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346532,1724149832369,"fUSD",-140.39739522,0.000102,2,"2024-08-20T10:30:32.369",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346533,1724149832384,"fUSD",-14.69260478,0.000102,2,"2024-08-20T10:30:32.384",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346535,1724149832393,"fUSD",-263.37,0.000102,2,"2024-08-20T10:30:32.393",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346536,1724149832402,"fUSD",-366.63730435,0.0001037,2,"2024-08-20T10:30:32.402",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346538,1724149832413,"fUSD",-133.36269565,0.0001037,2,"2024-08-20T10:30:32.413",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346540,1724149832423,"fUSD",-356.83,0.000104,2,"2024-08-20T10:30:32.423",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346542,1724149832432,"fUSD",-150.0,0.000104,2,"2024-08-20T10:30:32.432",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346544,1724149832441,"fUSD",-150.0,0.000104,2,"2024-08-20T10:30:32.441",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346545,1724149832451,"fUSD",-500.0,0.00010404,2,"2024-08-20T10:30:32.451",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346547,1724149832459,"fUSD",-794.0,0.00010453,2,"2024-08-20T10:30:32.459",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346549,1724149832469,"fUSD",-374.3,0.00010453,2,"2024-08-20T10:30:32.469",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346551,1724149832478,"fUSD",-798.25277058,0.00010471,2,"2024-08-20T10:30:32.478",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346552,1724149832489,"fUSD",-436.64173545,0.00010471,2,"2024-08-20T10:30:32.489",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346553,1724149832502,"fUSD",-3675.16069498,0.00010471,2,"2024-08-20T10:30:32.502",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346554,1724149832513,"fUSD",-4367.16189663,0.00010471,2,"2024-08-20T10:30:32.513",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346555,1724149832522,"fUSD",-937.99476478,0.00010471,2,"2024-08-20T10:30:32.522",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346556,1724149832533,"fUSD",-150.0,0.000105,2,"2024-08-20T10:30:32.533",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346557,1724149832543,"fUSD",-150.0,0.00010504,2,"2024-08-20T10:30:32.543",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346558,1724149832552,"fUSD",-9277.21709764,0.00010505,2,"2024-08-20T10:30:32.552",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346559,1724149832562,"fUSD",-163.46629187,0.00010505,2,"2024-08-20T10:30:32.562",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346560,1724149832571,"fUSD",-2537.1839102,0.00010505,2,"2024-08-20T10:30:32.571",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346561,1724149832581,"fUSD",-304.99688627,0.00010505,2,"2024-08-20T10:30:32.581",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346562,1724149832755,"fUSD",-150.0,0.00010547,2,"2024-08-20T10:30:32.755",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346563,1724149832780,"fUSD",-499.99,0.00010599,2,"2024-08-20T10:30:32.780",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346564,1724149832790,"fUSD",-12207.5368,0.000106,2,"2024-08-20T10:30:32.790",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346565,1724149832799,"fUSD",-4317.04953141,0.000106,2,"2024-08-20T10:30:32.799",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346566,1724149832810,"fUSD",-5438.39379598,0.000106,2,"2024-08-20T10:30:32.810",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346567,1724149832822,"fUSD",-4196.1,0.000106,2,"2024-08-20T10:30:32.822",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346568,1724149832833,"fUSD",-341.34701288,0.000106,2,"2024-08-20T10:30:32.833",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346569,1724149832844,"fUSD",-300.3,0.000106,2,"2024-08-20T10:30:32.844",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346571,1724149838046,"fUSD",-1414.5,0.000106,2,"2024-08-20T10:30:38.046",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346572,1724149838059,"fUSD",-28119.1141531,0.000106,2,"2024-08-20T10:30:38.059",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346573,1724149838070,"fUSD",-426.35735425,0.000106,2,"2024-08-20T10:30:38.070",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346574,1724149838081,"fUSD",-5655.64646499,0.000106,2,"2024-08-20T10:30:38.081",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346575,1724149838129,"fUSD",-362.78492137,0.000106,2,"2024-08-20T10:30:38.129",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346576,1724149838141,"fUSD",-1173.65274454,0.000106,2,"2024-08-20T10:30:38.141",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346577,1724149838152,"fUSD",-590.05754824,0.000106,2,"2024-08-20T10:30:38.152",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346578,1724149838213,"fUSD",-6430.39699736,0.000106,2,"2024-08-20T10:30:38.213",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346579,1724149838226,"fUSD",-12420.1932863,0.000106,2,"2024-08-20T10:30:38.226",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346580,1724149838237,"fUSD",-7544.50302701,0.000106,2,"2024-08-20T10:30:38.237",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346581,1724149838248,"fUSD",-452.76,0.000106,2,"2024-08-20T10:30:38.248",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346582,1724149838300,"fUSD",-257.82237684,0.000106,2,"2024-08-20T10:30:38.300",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346583,1724149838312,"fUSD",-563.73127241,0.000106,2,"2024-08-20T10:30:38.312",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346585,1724149838324,"fUSD",-1829.12418851,0.000106,2,"2024-08-20T10:30:38.324",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346771,1724149840208,"fUSD",-203.03298078,0.00010009,2,"2024-08-20T10:30:40.208",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346772,1724149840218,"fUSD",-357.55155931,0.000106,2,"2024-08-20T10:30:40.218",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346773,1724149840229,"fUSD",-285.63834519,0.000106,2,"2024-08-20T10:30:40.229",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346774,1724149840246,"fUSD",-621.63078751,0.000106,2,"2024-08-20T10:30:40.246",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346775,1724149840316,"fUSD",-2025.26791969,0.000106,2,"2024-08-20T10:30:40.316",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346776,1724149840327,"fUSD",-6805.04578038,0.000106,2,"2024-08-20T10:30:40.327",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346777,1724149840339,"fUSD",-1259.96086,0.000106,2,"2024-08-20T10:30:40.339",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346778,1724149840409,"fUSD",-665.03,0.000106,2,"2024-08-20T10:30:40.409",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346779,1724149840420,"fUSD",-2775.67812529,0.000106,2,"2024-08-20T10:30:40.420",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346780,1724149840431,"fUSD",-587.46169813,0.000106,2,"2024-08-20T10:30:40.431",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346781,1724149840442,"fUSD",-1131.59228596,0.000106,2,"2024-08-20T10:30:40.442",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346782,1724149840453,"fUSD",-26673.81249237,0.000106,2,"2024-08-20T10:30:40.453",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346783,1724149840465,"fUSD",-276.99789367,0.000106,2,"2024-08-20T10:30:40.465",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346784,1724149840476,"fUSD",-650.0,0.000106,2,"2024-08-20T10:30:40.476",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346785,1724149840524,"fUSD",-3752.33025991,0.000106,2,"2024-08-20T10:30:40.524",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346786,1724149840537,"fUSD",-565.90422136,0.000106,2,"2024-08-20T10:30:40.537",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346787,1724149840548,"fUSD",-7134.44120211,0.000106,2,"2024-08-20T10:30:40.548",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346788,1724149840558,"fUSD",-562.53248212,0.000106,2,"2024-08-20T10:30:40.558",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346789,1724149840569,"fUSD",-3537.73874138,0.000106,2,"2024-08-20T10:30:40.569",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346790,1724149840582,"fUSD",-1275.2531778,0.000106,2,"2024-08-20T10:30:40.582",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346791,1724149840593,"fUSD",-1748.56626615,0.000106,2,"2024-08-20T10:30:40.593",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346792,1724149840605,"fUSD",-1467.8621135,0.000106,2,"2024-08-20T10:30:40.605",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346793,1724149840616,"fUSD",-730.55933782,0.000106,2,"2024-08-20T10:30:40.616",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346794,1724149840628,"fUSD",-1206.83348292,0.000106,2,"2024-08-20T10:30:40.628",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346795,1724149840686,"fUSD",-26999.93129224,0.000106,2,"2024-08-20T10:30:40.686",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346796,1724149840696,"fUSD",-150.0,0.000106,2,"2024-08-20T10:30:40.696",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346797,1724149840705,"fUSD",-150.48,0.000106,2,"2024-08-20T10:30:40.705",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346798,1724149840714,"fUSD",-150.0,0.0001064,2,"2024-08-20T10:30:40.714",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346799,1724149840724,"fUSD",-500.0,0.00010667,2,"2024-08-20T10:30:40.724",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346800,1724149840733,"fUSD",-150.0,0.00010676,2,"2024-08-20T10:30:40.733",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346801,1724149840742,"fUSD",-2080.13189,0.0001069,2,"2024-08-20T10:30:40.742",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346802,1724149840752,"fUSD",-170.62038791,0.000107,2,"2024-08-20T10:30:40.752",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346803,1724149840762,"fUSD",-3575.0283,0.000107,2,"2024-08-20T10:30:40.762",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346804,1724149840772,"fUSD",-155.0,0.00010713,2,"2024-08-20T10:30:40.772",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346805,1724149840781,"fUSD",-347.62671274,0.00010713,2,"2024-08-20T10:30:40.781",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346807,1724149840790,"fUSD",-348.40281185,0.00010713,2,"2024-08-20T10:30:40.790",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346809,1724149840800,"fUSD",-500.0,0.0001074,2,"2024-08-20T10:30:40.800",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346811,1724149840809,"fUSD",-150.0,0.00010749,2,"2024-08-20T10:30:40.809",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346813,1724149840819,"fUSD",-488.0,0.0001075,2,"2024-08-20T10:30:40.819",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346815,1724149840828,"fUSD",-150.288813,0.00010753,2,"2024-08-20T10:30:40.828",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346817,1724149840838,"fUSD",-155.24468221,0.00010773,2,"2024-08-20T10:30:40.838",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346819,1724149840848,"fUSD",-500.0,0.00010798,2,"2024-08-20T10:30:40.848",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346821,1724149840857,"fUSD",-500.0,0.00010798,2,"2024-08-20T10:30:40.857",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346823,1724149840867,"fUSD",-813.66,0.00010798,2,"2024-08-20T10:30:40.867",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346825,1724149840876,"fUSD",-635.3,0.00010798,2,"2024-08-20T10:30:40.876",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346827,1724149840886,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.886",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346829,1724149840896,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.896",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346831,1724149840905,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.905",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346833,1724149840914,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.914",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346835,1724149840924,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.924",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346837,1724149840933,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.933",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346839,1724149840942,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.942",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346841,1724149840951,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.951",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346843,1724149840961,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.961",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346845,1724149840970,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.970",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346847,1724149840980,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.980",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346849,1724149840990,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.990",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346851,1724149840999,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:40.999",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346852,1724149841008,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.008",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346854,1724149841017,"fUSD",-481.71,0.00010799,2,"2024-08-20T10:30:41.017",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346856,1724149841026,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.026",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346858,1724149841037,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.037",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346860,1724149841047,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.047",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346862,1724149841056,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.056",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346864,1724149841066,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.066",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346866,1724149841075,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.075",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346868,1724149841084,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.084",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346870,1724149841094,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.094",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346872,1724149841103,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.103",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346874,1724149841112,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.112",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346876,1724149841122,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.122",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346878,1724149841133,"fUSD",-500.0,0.00010799,2,"2024-08-20T10:30:41.133",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346880,1724149841144,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.144",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346882,1724149841153,"fUSD",-592.90597976,0.00010799,2,"2024-08-20T10:30:41.153",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346884,1724149841163,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.163",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346886,1724149841172,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.172",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346888,1724149841182,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.182",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346890,1724149841191,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.191",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346892,1724149841200,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.200",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346894,1724149841210,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.210",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346896,1724149841221,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.221",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346897,1724149841231,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.231",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346898,1724149841240,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.240",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346899,1724149841250,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.250",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346901,1724149841260,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.260",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346903,1724149841269,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.269",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346904,1724149841279,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.279",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346905,1724149841290,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.290",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346906,1724149841301,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.301",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346907,1724149841311,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.311",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346908,1724149841320,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.320",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346909,1724149841329,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.329",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346910,1724149841338,"fUSD",-813.66,0.00010799,2,"2024-08-20T10:30:41.338",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346911,1724149841347,"fUSD",-813.66876861,0.00010799,2,"2024-08-20T10:30:41.347",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346912,1724149841357,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.357",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346913,1724149841367,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.367",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346914,1724149841376,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.376",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346915,1724149841386,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.386",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346916,1724149841396,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.396",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346917,1724149841406,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.406",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346918,1724149841416,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.416",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346919,1724149841425,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.425",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346920,1724149841435,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.435",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346921,1724149841444,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.444",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346922,1724149841453,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.453",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346923,1724149841464,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.464",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346924,1724149841473,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.473",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346925,1724149841483,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.483",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346926,1724149841492,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.492",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346927,1724149841506,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.506",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346928,1724149841516,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.516",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346929,1724149841526,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.526",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346930,1724149841538,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.538",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346931,1724149841548,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.548",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346932,1724149841558,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.558",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346933,1724149841567,"fUSD",-635.3,0.00010799,2,"2024-08-20T10:30:41.567",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346934,1724149841577,"fUSD",-635.36674102,0.00010799,2,"2024-08-20T10:30:41.577",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346935,1724149841589,"fUSD",-420.01964209,0.00010799,2,"2024-08-20T10:30:41.589",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346936,1724149841599,"fUSD",-4555108.67038443,0.000108,2,"2024-08-20T10:30:41.599",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346937,1724149841639,"fUSD",-208762.30438126,0.000108,2,"2024-08-20T10:30:41.639",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346938,1724149841650,"fUSD",-1404.75547569,0.000108,2,"2024-08-20T10:30:41.650",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346946,1724149843120,"fUSD",-2325.34922941,0.000108,2,"2024-08-20T10:30:43.120",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346947,1724149843132,"fUSD",-1726.84255186,0.000108,2,"2024-08-20T10:30:43.132",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346948,1724149843144,"fUSD",-7365.16641705,0.000108,2,"2024-08-20T10:30:43.144",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346959,1724149843559,"fUSD",-429.50734631,9.988e-05,2,"2024-08-20T10:30:43.559",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346962,1724149843568,"fUSD",-5530.64619351,0.000108,2,"2024-08-20T10:30:43.568",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346964,1724149843582,"fUSD",-210177.77286566,0.000108,2,"2024-08-20T10:30:43.582",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346966,1724149843594,"fUSD",-56162.05529899,0.000108,2,"2024-08-20T10:30:43.594",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346968,1724149843604,"fUSD",-4525.0,0.000108,2,"2024-08-20T10:30:43.604",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346971,1724149843618,"fUSD",-391.22403067,0.000108,2,"2024-08-20T10:30:43.618",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346973,1724149843629,"fUSD",-968.00000004,0.000108,2,"2024-08-20T10:30:43.629",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346989,1724149846117,"fUSD",-5894.52639306,0.000108,2,"2024-08-20T10:30:46.117",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346990,1724149846207,"fUSD",-308.1,0.000108,2,"2024-08-20T10:30:46.207",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346991,1724149846226,"fUSD",-664665.6441451,0.000108,2,"2024-08-20T10:30:46.226",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346992,1724149846388,"fUSD",-121843.58220002,0.000108,2,"2024-08-20T10:30:46.388",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346995,1724149884276,"fUSD",500.0,8.22e-05,2,"2024-08-20T10:31:24.276",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335346996,1724149904720,"fUSD",500.0,8.22e-05,2,"2024-08-20T10:31:44.720",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347003,1724149978143,"fUSD",250.0,9.863e-05,2,"2024-08-20T10:32:58.143",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347004,1724150322387,"fUSD",259.24,9.902e-05,2,"2024-08-20T10:38:42.387",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347005,1724150338477,"fUSD",1091.8,9.878e-05,2,"2024-08-20T10:38:58.477",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347006,1724150356375,"fUSD",1000.0,9.897e-05,2,"2024-08-20T10:39:16.375",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347008,1724150411237,"fUSD",394.35,8.219e-05,2,"2024-08-20T10:40:11.237",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347010,1724150535474,"fUSD",500.0,8.276e-05,2,"2024-08-20T10:42:15.474",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347011,1724150535858,"fUSD",500.0,8.31e-05,2,"2024-08-20T10:42:15.858",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347012,1724150536242,"fUSD",500.0,9.388e-05,2,"2024-08-20T10:42:16.242",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347013,1724150536648,"fUSD",500.0,9.711e-05,2,"2024-08-20T10:42:16.648",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347014,1724150537176,"fUSD",500.0,9.893e-05,2,"2024-08-20T10:42:17.176",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347015,1724150544814,"fUSD",681.35764842,8.963e-05,2,"2024-08-20T10:42:24.814",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347016,1724150548940,"fUSD",500.0,9.281e-05,2,"2024-08-20T10:42:28.940",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347017,1724150549458,"fUSD",500.0,7.569e-05,2,"2024-08-20T10:42:29.458",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347018,1724150550677,"fUSD",500.0,7.211e-05,2,"2024-08-20T10:42:30.677",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347019,1724150551035,"fUSD",500.0,7.794e-05,2,"2024-08-20T10:42:31.035",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347020,1724150551464,"fUSD",358.40489223,9.55e-05,2,"2024-08-20T10:42:31.464",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347021,1724150551498,"fUSD",500.0,9.194e-05,2,"2024-08-20T10:42:31.498",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347022,1724150551721,"fUSD",500.0,9.631e-05,2,"2024-08-20T10:42:31.721",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347023,1724150615105,"fUSD",347.122483,9.857e-05,2,"2024-08-20T10:43:35.105",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347025,1724150727294,"fUSD",219.68964161,9.899e-05,2,"2024-08-20T10:45:27.294",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347027,1724150835276,"fUSD",500.0,8.179e-05,2,"2024-08-20T10:47:15.276",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347028,1724150835605,"fUSD",500.0,9.722e-05,2,"2024-08-20T10:47:15.605",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347029,1724150843870,"fUSD",200.0,9.872e-05,2,"2024-08-20T10:47:23.870",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347030,1724150846172,"fUSD",522.14479333,8.816e-05,2,"2024-08-20T10:47:26.172",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347031,1724150851002,"fUSD",500.0,9.441e-05,2,"2024-08-20T10:47:31.002",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347032,1724150851338,"fUSD",500.0,9.621e-05,2,"2024-08-20T10:47:31.338",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347033,1724150851534,"fUSD",500.0,7.366e-05,2,"2024-08-20T10:47:31.534",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347034,1724150851695,"fUSD",500.0,9.771e-05,2,"2024-08-20T10:47:31.695",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347035,1724150851880,"fUSD",500.0,8.749e-05,2,"2024-08-20T10:47:31.880",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347036,1724150853377,"fUSD",500.0,9.2e-05,2,"2024-08-20T10:47:33.377",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347037,1724150870752,"fUSD",159.52,9.87e-05,2,"2024-08-20T10:47:50.752",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347038,1724150871223,"fUSD",391.58,8.219e-05,2,"2024-08-20T10:47:51.223",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347046,1724150983350,"fUSD",250.0,9.837e-05,2,"2024-08-20T10:49:43.350",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347058,1724151032559,"fUSD",-165.79,9.907e-05,2,"2024-08-20T10:50:32.559",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347059,1724151032569,"fUSD",-1258.43002117,9.941e-05,2,"2024-08-20T10:50:32.569",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347061,1724151032579,"fUSD",-241.7503576,9.941e-05,2,"2024-08-20T10:50:32.579",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347063,1724151032588,"fUSD",-9277.21709764,0.00010026,2,"2024-08-20T10:50:32.588",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347065,1724151032597,"fUSD",-300.0,0.00010096,2,"2024-08-20T10:50:32.597",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347067,1724151032606,"fUSD",-8828.6602,0.000101,2,"2024-08-20T10:50:32.606",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347069,1724151032615,"fUSD",-11500.0,0.000102,5,"2024-08-20T10:50:32.615",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347071,1724151032625,"fUSD",-150.0,0.00010438,2,"2024-08-20T10:50:32.625",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347073,1724151032635,"fUSD",-391.58,0.00010469,2,"2024-08-20T10:50:32.635",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347075,1724151032644,"fUSD",-12207.5368,0.000105,2,"2024-08-20T10:50:32.644",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347077,1724151032653,"fUSD",-433.2501,0.000105,2,"2024-08-20T10:50:32.653",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347079,1724151032663,"fUSD",-499.99,0.000105,2,"2024-08-20T10:50:32.663",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347081,1724151032672,"fUSD",-150.0,0.00010504,2,"2024-08-20T10:50:32.672",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347083,1724151032682,"fUSD",-500.0,0.00010522,2,"2024-08-20T10:50:32.682",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347085,1724151032691,"fUSD",-2379.10233922,0.00010566,2,"2024-08-20T10:50:32.691",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347087,1724151032700,"fUSD",-1000.0,0.000106,2,"2024-08-20T10:50:32.700",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347089,1724151032709,"fUSD",-6597.128168,0.000107,2,"2024-08-20T10:50:32.709",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347091,1724151032719,"fUSD",-1047.2658,0.000107,2,"2024-08-20T10:50:32.719",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347093,1724151032727,"fUSD",-691.6308,0.000107,2,"2024-08-20T10:50:32.727",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347095,1724151032737,"fUSD",-7500.0,0.000107,2,"2024-08-20T10:50:32.737",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347097,1724151032745,"fUSD",-396.56970973,0.000107,2,"2024-08-20T10:50:32.745",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347099,1724151032761,"fUSD",-605.42295211,0.000107,2,"2024-08-20T10:50:32.761",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347116,1724151038255,"fUSD",-303.35364713,0.000107,2,"2024-08-20T10:50:38.255",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347117,1724151038266,"fUSD",-575.30635287,0.000107,2,"2024-08-20T10:50:38.266",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347118,1724151038501,"fUSD",-1235.02261279,0.000107,2,"2024-08-20T10:50:38.501",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347119,1724151038628,"fUSD",-304.44414,0.000107,2,"2024-08-20T10:50:38.628",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347318,1724151040743,"fUSD",-741.35104898,0.000107,2,"2024-08-20T10:50:40.743",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347578,1724151043738,"fUSD",-646.18523639,0.000107,2,"2024-08-20T10:50:43.738",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347579,1724151043748,"fUSD",-319.39033542,0.000107,2,"2024-08-20T10:50:43.748",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347580,1724151043758,"fUSD",-155.0,0.00010713,2,"2024-08-20T10:50:43.758",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347581,1724151043774,"fUSD",-231.63816407,0.00010773,2,"2024-08-20T10:50:43.774",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347582,1724151043784,"fUSD",-200.0,0.00010773,2,"2024-08-20T10:50:43.784",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347583,1724151043793,"fUSD",-500.0,0.00010798,2,"2024-08-20T10:50:43.793",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347584,1724151043803,"fUSD",-416.4017316,0.00010799,2,"2024-08-20T10:50:43.803",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347585,1724151043813,"fUSD",-417.28806931,0.00010799,2,"2024-08-20T10:50:43.813",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347586,1724151043821,"fUSD",-102298.83614223,0.000108,2,"2024-08-20T10:50:43.821",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347617,1724151046587,"fUSD",-12207.5368,0.000107,2,"2024-08-20T10:50:46.587",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347618,1724151046596,"fUSD",-348.12545345,0.00010713,2,"2024-08-20T10:50:46.596",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347619,1724151046606,"fUSD",-134641.29554655,0.000108,2,"2024-08-20T10:50:46.606",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347620,1724151135536,"fUSD",500.0,8.011e-05,2,"2024-08-20T10:52:15.536",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347621,1724151138503,"fUSD",838.37249356,7.839e-05,2,"2024-08-20T10:52:18.503",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347622,1724151140595,"fUSD",500.0,8.77e-05,2,"2024-08-20T10:52:20.595",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347623,1724151140950,"fUSD",737.43770603,9.193e-05,2,"2024-08-20T10:52:20.950",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347624,1724151146586,"fUSD",500.0,8.61e-05,2,"2024-08-20T10:52:26.586",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347627,1724151316650,"fUSD",840.0,9.891e-05,2,"2024-08-20T10:55:16.650",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347631,1724151397233,"fUSD",172.91,9.84e-05,2,"2024-08-20T10:56:37.233",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347634,1724151440412,"fUSD",370.24,8.219e-05,2,"2024-08-20T10:57:20.412",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347637,1724151680089,"fUSD",175.58,9.858e-05,2,"2024-08-20T11:01:20.089",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347638,1724151738986,"fUSD",500.0,7.119e-05,2,"2024-08-20T11:02:18.986",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347639,1724151746484,"fUSD",500.0,8.611e-05,2,"2024-08-20T11:02:26.484",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347640,1724151748554,"fUSD",500.0,7.855e-05,2,"2024-08-20T11:02:28.554",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347641,1724151748960,"fUSD",645.32586517,8.918e-05,2,"2024-08-20T11:02:28.960",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347642,1724151749022,"fUSD",500.0,8.588e-05,2,"2024-08-20T11:02:29.022",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347643,1724151750059,"fUSD",500.0,7.804e-05,2,"2024-08-20T11:02:30.059",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347644,1724151751133,"fUSD",500.0,9.389e-05,2,"2024-08-20T11:02:31.133",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347645,1724151751353,"fUSD",500.0,9.803e-05,2,"2024-08-20T11:02:31.353",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347646,1724151807407,"fUSD",349.15271706,9.899e-05,2,"2024-08-20T11:03:27.407",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347647,1724151819067,"fUSD",243.5,9.783e-05,2,"2024-08-20T11:03:39.067",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347648,1724151849160,"fUSD",419.38668131,9.899e-05,2,"2024-08-20T11:04:09.160",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347649,1724151864534,"fUSD",328.0,9.807e-05,2,"2024-08-20T11:04:24.534",0.00030295,15.85,0.9962821968213772,1920085518.5717833]
[335347650,1724151932549,"fUSD",167.57,9.825e-05,2,"2024-08-20T11:05:32.549",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347651,1724151958086,"fUSD",368.66,8.219e-05,2,"2024-08-20T11:05:58.086",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347652,1724151961427,"fUSD",162.45,9.819e-05,2,"2024-08-20T11:06:01.427",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347655,1724152004025,"fUSD",155.0,9.899e-05,2,"2024-08-20T11:06:44.025",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347656,1724152005300,"fUSD",16678.88,9.81e-05,2,"2024-08-20T11:06:45.300",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347657,1724152015369,"fUSD",155.0,9.899e-05,2,"2024-08-20T11:06:55.369",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347658,1724152039057,"fUSD",205.99773416,9.899e-05,2,"2024-08-20T11:07:19.057",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347659,1724152041439,"fUSD",500.0,7.449e-05,2,"2024-08-20T11:07:21.439",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347660,1724152046116,"fUSD",500.0,7.045e-05,2,"2024-08-20T11:07:26.116",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347661,1724152069085,"fUSD",155.0,9.029e-05,2,"2024-08-20T11:07:49.085",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347662,1724152091561,"fUSD",205.99773416,9.029e-05,2,"2024-08-20T11:08:11.561",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347663,1724152099408,"fUSD",539.13,9.823e-05,2,"2024-08-20T11:08:19.408",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347664,1724152104320,"fUSD",477.15433899,9.899e-05,2,"2024-08-20T11:08:24.320",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347665,1724152109227,"fUSD",155.0,9.029e-05,2,"2024-08-20T11:08:29.227",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347668,1724152183090,"fUSD",195.86,9.832e-05,2,"2024-08-20T11:09:43.090",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347709,1724152231693,"fUSD",-531.64305265,9.999e-05,2,"2024-08-20T11:10:31.693",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347721,1724152237389,"fUSD",-1050.0,0.0001,2,"2024-08-20T11:10:37.389",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347723,1724152237398,"fUSD",-1561.44251202,0.00010026,2,"2024-08-20T11:10:37.398",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347725,1724152237525,"fUSD",-7715.77458562,0.00010026,2,"2024-08-20T11:10:37.525",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347726,1724152237535,"fUSD",-300.0,0.00010096,2,"2024-08-20T11:10:37.535",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347727,1724152237544,"fUSD",-11501.0,0.000102,5,"2024-08-20T11:10:37.544",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347728,1724152237553,"fUSD",-531.44,0.000102,2,"2024-08-20T11:10:37.553",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347729,1724152237563,"fUSD",-1062.58,0.000102,2,"2024-08-20T11:10:37.563",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347730,1724152237573,"fUSD",-500.0,0.00010245,2,"2024-08-20T11:10:37.573",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347731,1724152237583,"fUSD",-368.66,0.00010466,2,"2024-08-20T11:10:37.583",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347732,1724152237593,"fUSD",-531.44,0.000105,2,"2024-08-20T11:10:37.593",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347733,1724152237602,"fUSD",-776.91,0.000105,2,"2024-08-20T11:10:37.602",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347734,1724152237612,"fUSD",-426.75,0.000105,2,"2024-08-20T11:10:37.612",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347735,1724152237621,"fUSD",-151.13,0.000105,2,"2024-08-20T11:10:37.621",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347736,1724152237631,"fUSD",-431.08,0.000105,2,"2024-08-20T11:10:37.631",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347737,1724152237641,"fUSD",-531.44,0.000106,2,"2024-08-20T11:10:37.641",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347738,1724152237651,"fUSD",-1000.0,0.000106,2,"2024-08-20T11:10:37.651",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347739,1724152237661,"fUSD",-150.0,0.00010626,2,"2024-08-20T11:10:37.661",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347740,1724152237670,"fUSD",-421.4,0.00010627,2,"2024-08-20T11:10:37.670",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347741,1724152237680,"fUSD",-421.4,0.00010627,2,"2024-08-20T11:10:37.680",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347742,1724152237690,"fUSD",-790.63,0.00010627,2,"2024-08-20T11:10:37.690",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347743,1724152237699,"fUSD",-790.63,0.00010627,2,"2024-08-20T11:10:37.699",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347744,1724152237708,"fUSD",-790.63,0.00010627,2,"2024-08-20T11:10:37.708",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347745,1724152237717,"fUSD",-977.82,0.00010627,2,"2024-08-20T11:10:37.717",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347746,1724152237727,"fUSD",-419.62,0.00010627,2,"2024-08-20T11:10:37.727",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347747,1724152237736,"fUSD",-1634.9902,0.000107,2,"2024-08-20T11:10:37.736",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347749,1724152237746,"fUSD",-12207.5368,0.000107,2,"2024-08-20T11:10:37.746",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347751,1724152237755,"fUSD",-1257.0,0.000107,2,"2024-08-20T11:10:37.755",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347753,1724152237765,"fUSD",-1000.0,0.000107,2,"2024-08-20T11:10:37.765",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347754,1724152237774,"fUSD",-1000.0,0.000107,2,"2024-08-20T11:10:37.774",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347756,1724152237784,"fUSD",-155.0,0.00010713,2,"2024-08-20T11:10:37.784",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347757,1724152237793,"fUSD",-3010.57772,0.0001074,2,"2024-08-20T11:10:37.793",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347759,1724152237803,"fUSD",-200.0,0.00010773,2,"2024-08-20T11:10:37.803",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347761,1724152237812,"fUSD",-1896.0,0.00010796,2,"2024-08-20T11:10:37.812",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347763,1724152237822,"fUSD",-3319.0,0.00010796,2,"2024-08-20T11:10:37.822",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347764,1724152237831,"fUSD",-1217.0,0.00010796,2,"2024-08-20T11:10:37.831",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347766,1724152237842,"fUSD",-247.0,0.00010796,2,"2024-08-20T11:10:37.842",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347768,1724152237851,"fUSD",-660.0,0.00010798,3,"2024-08-20T11:10:37.851",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347769,1724152237861,"fUSD",-416.40173159,0.00010799,2,"2024-08-20T11:10:37.861",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347771,1724152237871,"fUSD",-198.17800344,0.00010799,2,"2024-08-20T11:10:37.871",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347773,1724152237880,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.880",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347774,1724152237890,"fUSD",-212.74088138,0.00010799,2,"2024-08-20T11:10:37.890",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347776,1724152237899,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.899",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347778,1724152237909,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.909",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347780,1724152237918,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.918",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347781,1724152237927,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.927",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347783,1724152237937,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.937",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347784,1724152237946,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.946",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347786,1724152237956,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.956",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347788,1724152237966,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.966",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347790,1724152237976,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.976",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347792,1724152237985,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.985",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347793,1724152237994,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:37.994",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347795,1724152238004,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:38.004",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347797,1724152238014,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:38.014",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347799,1724152238024,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:38.024",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347800,1724152238033,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:38.033",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347802,1724152238044,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:10:38.044",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347804,1724152238053,"fUSD",-518.0,0.000108,2,"2024-08-20T11:10:38.053",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347806,1724152238063,"fUSD",-1673.0,0.000108,2,"2024-08-20T11:10:38.063",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347807,1724152238073,"fUSD",-5846.0,0.000108,2,"2024-08-20T11:10:38.073",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347809,1724152238082,"fUSD",-289.0,0.000108,2,"2024-08-20T11:10:38.082",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347811,1724152238091,"fUSD",-21775.0,0.000108,2,"2024-08-20T11:10:38.091",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347813,1724152238101,"fUSD",-3727.0,0.000108,2,"2024-08-20T11:10:38.101",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347814,1724152238110,"fUSD",-1205.0,0.000108,2,"2024-08-20T11:10:38.110",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347816,1724152238120,"fUSD",-1855201.93949324,0.000108,2,"2024-08-20T11:10:38.120",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347818,1724152238129,"fUSD",-341.16250447,0.000108,4,"2024-08-20T11:10:38.129",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347820,1724152238139,"fUSD",-300.16274055,0.000108,2,"2024-08-20T11:10:38.139",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347822,1724152238148,"fUSD",-793.33938879,0.000108,2,"2024-08-20T11:10:38.148",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347824,1724152238158,"fUSD",-181.96574564,0.000108,2,"2024-08-20T11:10:38.158",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347825,1724152238168,"fUSD",-1051.141743,0.000108,2,"2024-08-20T11:10:38.168",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347827,1724152238177,"fUSD",-162.83970432,0.000108,2,"2024-08-20T11:10:38.177",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347829,1724152238186,"fUSD",-332.95579232,0.000108,2,"2024-08-20T11:10:38.186",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347831,1724152238196,"fUSD",-170.62038791,0.000108,2,"2024-08-20T11:10:38.196",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347833,1724152238206,"fUSD",-931.00977877,0.000108,2,"2024-08-20T11:10:38.206",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347834,1724152238215,"fUSD",-2000.0,0.000108,2,"2024-08-20T11:10:38.215",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347836,1724152238225,"fUSD",-200.0,0.000108,2,"2024-08-20T11:10:38.225",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347838,1724152238234,"fUSD",-200.0,0.000108,2,"2024-08-20T11:10:38.234",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347840,1724152238244,"fUSD",-200.0,0.000108,2,"2024-08-20T11:10:38.244",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347841,1724152238253,"fUSD",-3010.57771,0.000108,2,"2024-08-20T11:10:38.253",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347843,1724152238262,"fUSD",-3010.57772,0.000108,2,"2024-08-20T11:10:38.262",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347845,1724152238272,"fUSD",-175.55900126,0.000108,2,"2024-08-20T11:10:38.272",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347847,1724152238287,"fUSD",-3010.57772,0.0001082,2,"2024-08-20T11:10:38.287",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347848,1724152238296,"fUSD",-1485.16490161,0.00010899,2,"2024-08-20T11:10:38.296",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347850,1724152238306,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.306",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347852,1724152238315,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.315",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347854,1724152238326,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.326",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347855,1724152238335,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.335",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347857,1724152238344,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.344",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347859,1724152238354,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.354",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347861,1724152238364,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.364",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347863,1724152238373,"fUSD",-1485.1649016,0.00010899,2,"2024-08-20T11:10:38.373",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347864,1724152238383,"fUSD",-205.99773416,0.00010899,2,"2024-08-20T11:10:38.383",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347866,1724152238393,"fUSD",-477.15433899,0.00010899,2,"2024-08-20T11:10:38.393",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347868,1724152238402,"fUSD",-1927.0,0.000109,2,"2024-08-20T11:10:38.402",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347870,1724152238412,"fUSD",-1543.0,0.000109,2,"2024-08-20T11:10:38.412",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347871,1724152238421,"fUSD",-623.0,0.000109,2,"2024-08-20T11:10:38.421",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347873,1724152238431,"fUSD",-1258.0,0.000109,2,"2024-08-20T11:10:38.431",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347875,1724152238441,"fUSD",-556.0,0.000109,2,"2024-08-20T11:10:38.441",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347877,1724152238450,"fUSD",-507.198,0.000109,2,"2024-08-20T11:10:38.450",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347879,1724152238460,"fUSD",-1137.0,0.000109,2,"2024-08-20T11:10:38.460",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347880,1724152238470,"fUSD",-165.845,0.000109,2,"2024-08-20T11:10:38.470",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347882,1724152238480,"fUSD",-810.0,0.000109,2,"2024-08-20T11:10:38.480",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347884,1724152238489,"fUSD",-677.337,0.000109,2,"2024-08-20T11:10:38.489",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347886,1724152238499,"fUSD",-150.0,0.000109,2,"2024-08-20T11:10:38.499",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347887,1724152238508,"fUSD",-186.79076404,0.000109,2,"2024-08-20T11:10:38.508",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347889,1724152238517,"fUSD",-1485.1649016,0.000109,2,"2024-08-20T11:10:38.517",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347891,1724152238526,"fUSD",-3010.57772,0.000109,2,"2024-08-20T11:10:38.526",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347893,1724152238536,"fUSD",-661.6451386,0.000109,2,"2024-08-20T11:10:38.536",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347895,1724152238546,"fUSD",-798.4,0.000109,2,"2024-08-20T11:10:38.546",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347896,1724152238555,"fUSD",-2000.0,0.00010908,2,"2024-08-20T11:10:38.555",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347898,1724152238565,"fUSD",-200.0,0.00010908,2,"2024-08-20T11:10:38.565",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347900,1724152238575,"fUSD",-200.0,0.00010908,2,"2024-08-20T11:10:38.575",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347902,1724152238585,"fUSD",-200.0,0.00010908,2,"2024-08-20T11:10:38.585",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347904,1724152238594,"fUSD",-155.0,0.00010944,2,"2024-08-20T11:10:38.594",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347905,1724152238603,"fUSD",-356.04,0.00010959,2,"2024-08-20T11:10:38.603",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347907,1724152238613,"fUSD",-151.94,0.00010959,2,"2024-08-20T11:10:38.613",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347909,1724152238623,"fUSD",-1400.0,0.00010959,2,"2024-08-20T11:10:38.623",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347911,1724152238632,"fUSD",-1500.0,0.00010959,2,"2024-08-20T11:10:38.632",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347912,1724152238642,"fUSD",-250.0,0.00010959,2,"2024-08-20T11:10:38.642",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347914,1724152238651,"fUSD",-500.0,0.0001096,2,"2024-08-20T11:10:38.651",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347916,1724152238661,"fUSD",-500.0,0.0001096,2,"2024-08-20T11:10:38.661",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347918,1724152238670,"fUSD",-500.0,0.0001096,2,"2024-08-20T11:10:38.670",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347919,1724152238680,"fUSD",-500.0,0.0001096,2,"2024-08-20T11:10:38.680",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347921,1724152238690,"fUSD",-200.0,0.00010973,2,"2024-08-20T11:10:38.690",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347923,1724152238699,"fUSD",-200.1473582,0.00010973,2,"2024-08-20T11:10:38.699",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347925,1724152238710,"fUSD",-803.53625962,0.00010975,2,"2024-08-20T11:10:38.710",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347927,1724152238719,"fUSD",-419.23365703,0.00010979,2,"2024-08-20T11:10:38.719",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347928,1724152238729,"fUSD",-3010.57772,0.0001098,2,"2024-08-20T11:10:38.729",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347930,1724152238739,"fUSD",-201.01817711,0.00010986,2,"2024-08-20T11:10:38.739",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347932,1724152238748,"fUSD",-500.0,0.00010986,2,"2024-08-20T11:10:38.748",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347934,1724152238757,"fUSD",-183265.0,0.00010986,2,"2024-08-20T11:10:38.757",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347935,1724152238767,"fUSD",-732.23879754,0.00010989,2,"2024-08-20T11:10:38.767",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347937,1724152238777,"fUSD",-1126.531556,0.00010992,2,"2024-08-20T11:10:38.777",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347939,1724152238786,"fUSD",-953.2190089,0.00010992,2,"2024-08-20T11:10:38.786",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347941,1724152238795,"fUSD",-779.9064618,0.00010992,2,"2024-08-20T11:10:38.795",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347943,1724152238805,"fUSD",-606.5939148,0.00010992,2,"2024-08-20T11:10:38.805",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347944,1724152238814,"fUSD",-433.2813677,0.00010992,2,"2024-08-20T11:10:38.814",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347946,1724152238823,"fUSD",-932.5224965,0.00010992,2,"2024-08-20T11:10:38.823",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347948,1724152238833,"fUSD",-790.4742604,0.00010992,2,"2024-08-20T11:10:38.833",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347950,1724152238842,"fUSD",-648.4260242,0.00010992,2,"2024-08-20T11:10:38.842",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347952,1724152238851,"fUSD",-506.3777881,0.00010992,2,"2024-08-20T11:10:38.851",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347954,1724152238861,"fUSD",-364.329552,0.00010992,2,"2024-08-20T11:10:38.861",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347955,1724152238870,"fUSD",-6988.4260562,0.00010992,2,"2024-08-20T11:10:38.870",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347957,1724152238880,"fUSD",-5913.283586,0.00010992,2,"2024-08-20T11:10:38.880",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347959,1724152238889,"fUSD",-4838.1411158,0.00010992,2,"2024-08-20T11:10:38.889",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347961,1724152238899,"fUSD",-3762.9986456,0.00010992,2,"2024-08-20T11:10:38.899",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347962,1724152238909,"fUSD",-2687.8561754,0.00010992,2,"2024-08-20T11:10:38.909",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347964,1724152238919,"fUSD",-732.4462032,0.00010993,2,"2024-08-20T11:10:38.919",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347966,1724152238928,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:10:38.928",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347968,1724152238938,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:10:38.938",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347970,1724152238947,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:10:38.947",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347972,1724152238956,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:10:38.956",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347974,1724152238965,"fUSD",-593.12197962,0.00010999,2,"2024-08-20T11:10:38.965",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347975,1724152238975,"fUSD",-1299.8441031,0.00010999,2,"2024-08-20T11:10:38.975",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347977,1724152238984,"fUSD",-1074.5707326,0.00010999,2,"2024-08-20T11:10:38.984",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347979,1724152238993,"fUSD",-155.0,0.00010999,2,"2024-08-20T11:10:38.993",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347981,1724152239002,"fUSD",-8063.5685264,0.00010999,2,"2024-08-20T11:10:39.002",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347983,1724152239013,"fUSD",-537075.2419803,0.00011,2,"2024-08-20T11:10:39.013",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347985,1724152239022,"fUSD",-4030678.79943074,0.00011,2,"2024-08-20T11:10:39.022",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347987,1724152239035,"fUSD",-348.23005832,0.00011,2,"2024-08-20T11:10:39.035",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347989,1724152239049,"fUSD",-280.407,0.00011,2,"2024-08-20T11:10:39.049",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347991,1724152239060,"fUSD",-3385.7118,0.00011,2,"2024-08-20T11:10:39.060",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347993,1724152239072,"fUSD",-2625.74150577,0.00011,2,"2024-08-20T11:10:39.072",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347995,1724152239089,"fUSD",-4522.71124739,0.00011,2,"2024-08-20T11:10:39.089",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347997,1724152239101,"fUSD",-888.51999758,0.00011,2,"2024-08-20T11:10:39.101",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335347999,1724152239113,"fUSD",-6653.32393649,0.00011,2,"2024-08-20T11:10:39.113",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348001,1724152239124,"fUSD",-23893.82077681,0.00011,2,"2024-08-20T11:10:39.124",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348003,1724152239136,"fUSD",-26554.0,0.00011,2,"2024-08-20T11:10:39.136",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348005,1724152239147,"fUSD",-320.05857309,0.00011,2,"2024-08-20T11:10:39.147",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348007,1724152239158,"fUSD",-47645.499317,0.00011,2,"2024-08-20T11:10:39.158",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348009,1724152239169,"fUSD",-5241.13075619,0.00011,2,"2024-08-20T11:10:39.169",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348010,1724152239181,"fUSD",-1296.94999527,0.00011,2,"2024-08-20T11:10:39.181",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348012,1724152239192,"fUSD",-735.96381314,0.00011,2,"2024-08-20T11:10:39.192",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348014,1724152239203,"fUSD",-597.24,0.00011,2,"2024-08-20T11:10:39.203",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348016,1724152239214,"fUSD",-430.94992641,0.00011,2,"2024-08-20T11:10:39.214",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348018,1724152239225,"fUSD",-556.34975306,0.00011,2,"2024-08-20T11:10:39.225",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348020,1724152239236,"fUSD",-1340.01178555,0.00011,2,"2024-08-20T11:10:39.236",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348022,1724152239248,"fUSD",-1921.952907,0.00011,2,"2024-08-20T11:10:39.248",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348024,1724152239259,"fUSD",-379.69662664,0.00011,2,"2024-08-20T11:10:39.259",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348026,1724152239274,"fUSD",-298.41728368,0.00011,2,"2024-08-20T11:10:39.274",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348055,1724152239678,"fUSD",-449.39256799,0.00011,2,"2024-08-20T11:10:39.678",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348056,1724152239730,"fUSD",-13042.14392744,0.00011,2,"2024-08-20T11:10:39.730",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348057,1724152239741,"fUSD",-1518.88074685,0.00011,2,"2024-08-20T11:10:39.741",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348066,1724152239875,"fUSD",-46374.92915533,0.00011,2,"2024-08-20T11:10:39.875",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348137,1724152242469,"fUSD",-1077.0,0.000108,2,"2024-08-20T11:10:42.469",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348138,1724152242478,"fUSD",-155.0,0.00010993,2,"2024-08-20T11:10:42.478",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348139,1724152242487,"fUSD",-21796.69979741,0.00011,2,"2024-08-20T11:10:42.487",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348140,1724152242499,"fUSD",-695.84866301,0.00011,2,"2024-08-20T11:10:42.499",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348141,1724152242511,"fUSD",-489.29187735,0.00011,2,"2024-08-20T11:10:42.511",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348142,1724152242527,"fUSD",-835.04991627,0.00011,2,"2024-08-20T11:10:42.527",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348143,1724152242701,"fUSD",-1130.77964873,0.00011,2,"2024-08-20T11:10:42.701",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348144,1724152242714,"fUSD",-669.91587483,0.00011,2,"2024-08-20T11:10:42.714",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348149,1724152243147,"fUSD",-1579.72210345,0.00011,2,"2024-08-20T11:10:43.147",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348150,1724152243158,"fUSD",-3334.74882402,0.00011,2,"2024-08-20T11:10:43.158",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348151,1724152243169,"fUSD",-3799.999993,0.00011,2,"2024-08-20T11:10:43.169",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348152,1724152243180,"fUSD",-2743.43994,0.00011,2,"2024-08-20T11:10:43.180",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348153,1724152243191,"fUSD",-1594538.63845214,0.00011,2,"2024-08-20T11:10:43.191",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348154,1724152243202,"fUSD",-1269.9797806,0.00011,2,"2024-08-20T11:10:43.202",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348155,1724152243223,"fUSD",-1540.23583073,0.00011,2,"2024-08-20T11:10:43.223",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348156,1724152243234,"fUSD",-1186.17584361,0.00011,2,"2024-08-20T11:10:43.234",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348157,1724152243245,"fUSD",-2025.12388684,0.00011,2,"2024-08-20T11:10:43.245",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348159,1724152245519,"fUSD",-581.58614083,0.00011,2,"2024-08-20T11:10:45.519",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348160,1724152245531,"fUSD",-1470.8494084,0.00011,2,"2024-08-20T11:10:45.531",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348161,1724152245542,"fUSD",-3348.50149363,0.00011,2,"2024-08-20T11:10:45.542",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348162,1724152245571,"fUSD",-315.79999999,0.00011,2,"2024-08-20T11:10:45.571",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348163,1724152245622,"fUSD",-254.99972485,0.00011,2,"2024-08-20T11:10:45.622",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348164,1724152245673,"fUSD",-1650.24238056,0.00011,2,"2024-08-20T11:10:45.673",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348165,1724152245684,"fUSD",-15539.40003336,0.00011,2,"2024-08-20T11:10:45.684",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348166,1724152245696,"fUSD",-9831.76687634,0.00011,2,"2024-08-20T11:10:45.696",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348167,1724152245707,"fUSD",-7036.33453213,0.00011,2,"2024-08-20T11:10:45.707",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348168,1724152245718,"fUSD",-4511.90414,0.00011,2,"2024-08-20T11:10:45.718",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348169,1724152245834,"fUSD",-3817.074,0.00011,2,"2024-08-20T11:10:45.834",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348170,1724152245846,"fUSD",-5858.75290001,0.00011,2,"2024-08-20T11:10:45.846",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348171,1724152245857,"fUSD",-310.0,0.00011,2,"2024-08-20T11:10:45.857",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348176,1724152272928,"fUSD",500.0,8.22e-05,2,"2024-08-20T11:11:12.928",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348177,1724152273715,"fUSD",500.0,8.22e-05,2,"2024-08-20T11:11:13.715",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348178,1724152291111,"fUSD",500.0,8.22e-05,2,"2024-08-20T11:11:31.111",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348179,1724152316168,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.168",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348180,1724152316218,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.218",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348181,1724152316284,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.284",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348182,1724152316466,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.466",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348183,1724152316501,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.501",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348184,1724152316537,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.537",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348185,1724152316751,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.751",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348186,1724152316782,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.782",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348187,1724152316824,"fUSD",6121.09,0.000139,31,"2024-08-20T11:11:56.824",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348188,1724152316860,"fUSD",2174.38746792,0.000139,31,"2024-08-20T11:11:56.860",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348189,1724152338877,"fUSD",624.51383017,9.138e-05,2,"2024-08-20T11:12:18.877",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348190,1724152343505,"fUSD",500.0,7.408e-05,2,"2024-08-20T11:12:23.505",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348191,1724152348700,"fUSD",500.0,8.911e-05,2,"2024-08-20T11:12:28.700",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348192,1724152401921,"fUSD",363.96,8.219e-05,2,"2024-08-20T11:13:21.921",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348193,1724152651648,"fUSD",924.43506988,9.469e-05,2,"2024-08-20T11:17:31.648",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348194,1724152652983,"fUSD",500.0,8.845e-05,2,"2024-08-20T11:17:32.983",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348195,1724152653551,"fUSD",507.18239181,9.407e-05,2,"2024-08-20T11:17:33.551",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348197,1724152809036,"fUSD",330.72471455,9.899e-05,2,"2024-08-20T11:20:09.036",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348198,1724152830460,"fUSD",344.1575722,9.899e-05,2,"2024-08-20T11:20:30.460",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348199,1724152832576,"fUSD",262.4,9.862e-05,2,"2024-08-20T11:20:32.576",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348200,1724152851200,"fUSD",878.59,9.869e-05,2,"2024-08-20T11:20:51.200",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348201,1724152869464,"fUSD",155.28198435,9.899e-05,2,"2024-08-20T11:21:09.464",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348202,1724152870132,"fUSD",362.92,8.219e-05,2,"2024-08-20T11:21:10.132",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348203,1724152890477,"fUSD",159.52,9.893e-05,2,"2024-08-20T11:21:30.477",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348204,1724152935777,"fUSD",500.0,7.721e-05,2,"2024-08-20T11:22:15.777",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348205,1724152948868,"fUSD",845.61916229,8.283e-05,2,"2024-08-20T11:22:28.868",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348206,1724153147928,"fUSD",250.0,9.809e-05,2,"2024-08-20T11:25:47.928",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348207,1724153234777,"fUSD",545.50705395,8.753e-05,2,"2024-08-20T11:27:14.777",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348208,1724153244430,"fUSD",705.21086094,8.789e-05,2,"2024-08-20T11:27:24.430",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348209,1724153253563,"fUSD",754.89927297,9.42e-05,2,"2024-08-20T11:27:33.563",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348224,1724153354112,"fUSD",170.23,9.751e-05,2,"2024-08-20T11:29:14.112",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348225,1724153356673,"fUSD",-162.45,9.926e-05,2,"2024-08-20T11:29:16.673",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348226,1724153356700,"fUSD",-300.0,9.998e-05,2,"2024-08-20T11:29:16.700",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348227,1724153356722,"fUSD",-300.0,9.998e-05,2,"2024-08-20T11:29:16.722",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348228,1724153356742,"fUSD",-1237.87879627,9.999e-05,2,"2024-08-20T11:29:16.742",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348229,1724153356764,"fUSD",-2386.36839346,9.999e-05,2,"2024-08-20T11:29:16.764",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348230,1724153356784,"fUSD",-9277.21709764,9.999e-05,2,"2024-08-20T11:29:16.784",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348231,1724153356804,"fUSD",-164.37647516,0.0001,2,"2024-08-20T11:29:16.804",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348232,1724153356827,"fUSD",-419.38668131,0.00010026,2,"2024-08-20T11:29:16.827",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348233,1724153356850,"fUSD",-331.77932932,0.00010026,2,"2024-08-20T11:29:16.850",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348234,1724153356873,"fUSD",-167.57,0.00010112,2,"2024-08-20T11:29:16.873",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348235,1724153356894,"fUSD",-750.01,0.00010195,2,"2024-08-20T11:29:16.894",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348236,1724153356919,"fUSD",-11498.0,0.000102,5,"2024-08-20T11:29:16.919",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348237,1724153356942,"fUSD",-2934.19,0.000102,2,"2024-08-20T11:29:16.942",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348238,1724153356961,"fUSD",-193.96,0.00010381,2,"2024-08-20T11:29:16.961",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348239,1724153356988,"fUSD",-356.83,0.000104,2,"2024-08-20T11:29:16.988",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348240,1724153357010,"fUSD",-199.41,0.000104,2,"2024-08-20T11:29:17.010",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348241,1724153357031,"fUSD",-426.75,0.000104,2,"2024-08-20T11:29:17.031",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348242,1724153357054,"fUSD",-426.75,0.000104,2,"2024-08-20T11:29:17.054",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348243,1724153357075,"fUSD",-1062.68,0.000104,2,"2024-08-20T11:29:17.075",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348244,1724153357096,"fUSD",-238.73,0.000104,2,"2024-08-20T11:29:17.096",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348245,1724153357118,"fUSD",-300.0,0.000104,2,"2024-08-20T11:29:17.118",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348246,1724153357139,"fUSD",-499.99,0.000104,2,"2024-08-20T11:29:17.139",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348247,1724153357159,"fUSD",-287.2,0.000104,2,"2024-08-20T11:29:17.159",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348248,1724153357179,"fUSD",-150.0,0.00010445,2,"2024-08-20T11:29:17.179",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348249,1724153357202,"fUSD",-503.0,0.00010445,2,"2024-08-20T11:29:17.202",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348250,1724153357224,"fUSD",-737.6,0.00010446,2,"2024-08-20T11:29:17.224",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348251,1724153357245,"fUSD",-362.92,0.00010474,2,"2024-08-20T11:29:17.245",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348252,1724153357265,"fUSD",-203.91,0.00010475,2,"2024-08-20T11:29:17.265",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348253,1724153357286,"fUSD",-12164.63,0.00010475,2,"2024-08-20T11:29:17.286",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348254,1724153357306,"fUSD",-29999.99,0.00010475,2,"2024-08-20T11:29:17.306",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348255,1724153357326,"fUSD",-22424.55,0.00010475,2,"2024-08-20T11:29:17.326",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348256,1724153357346,"fUSD",-6675.76,0.00010475,2,"2024-08-20T11:29:17.346",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348257,1724153357367,"fUSD",-834.66,0.00010593,2,"2024-08-20T11:29:17.367",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348258,1724153357388,"fUSD",-4241.171,0.000107,2,"2024-08-20T11:29:17.388",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348259,1724153357408,"fUSD",-178.79,0.00010778,2,"2024-08-20T11:29:17.408",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348260,1724153357429,"fUSD",-500.0,0.00010799,2,"2024-08-20T11:29:17.429",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348261,1724153357452,"fUSD",-392.99296004,0.00010799,2,"2024-08-20T11:29:17.452",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348262,1724153357472,"fUSD",-969.32827527,0.000108,2,"2024-08-20T11:29:17.472",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348263,1724153357493,"fUSD",-25325.36787133,0.0001088,2,"2024-08-20T11:29:17.493",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348264,1724153357515,"fUSD",-183.62692,0.0001089,2,"2024-08-20T11:29:17.515",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348265,1724153357535,"fUSD",-205.99773416,0.0001089,2,"2024-08-20T11:29:17.535",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348266,1724153357556,"fUSD",-477.15433899,0.00010899,2,"2024-08-20T11:29:17.556",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348267,1724153357577,"fUSD",-201.47922739,0.00010899,2,"2024-08-20T11:29:17.577",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348268,1724153357600,"fUSD",-355.7893,0.000109,2,"2024-08-20T11:29:17.600",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348269,1724153357620,"fUSD",-5298.3627,0.000109,2,"2024-08-20T11:29:17.620",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348270,1724153357641,"fUSD",-678.64,0.000109,2,"2024-08-20T11:29:17.641",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348271,1724153357661,"fUSD",-1923.0,0.0001091,2,"2024-08-20T11:29:17.661",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348272,1724153357685,"fUSD",-1543.0,0.0001091,2,"2024-08-20T11:29:17.685",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348273,1724153357706,"fUSD",-1258.0,0.0001091,2,"2024-08-20T11:29:17.706",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348274,1724153357727,"fUSD",-623.0,0.0001091,2,"2024-08-20T11:29:17.727",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348275,1724153357747,"fUSD",-556.0,0.0001091,2,"2024-08-20T11:29:17.747",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348276,1724153357769,"fUSD",-810.0,0.0001091,2,"2024-08-20T11:29:17.769",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348277,1724153357790,"fUSD",-150.0,0.0001091,2,"2024-08-20T11:29:17.790",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348278,1724153357810,"fUSD",-1137.0,0.0001091,2,"2024-08-20T11:29:17.810",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348279,1724153357830,"fUSD",-447.0,0.0001091,2,"2024-08-20T11:29:17.830",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348280,1724153358029,"fUSD",-1896.0,0.0001091,2,"2024-08-20T11:29:18.029",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348281,1724153358052,"fUSD",-551.0,0.0001091,2,"2024-08-20T11:29:18.052",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348282,1724153358073,"fUSD",-150.0,0.0001091,2,"2024-08-20T11:29:18.073",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348283,1724153358095,"fUSD",-3319.0,0.0001091,2,"2024-08-20T11:29:18.095",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348284,1724153358117,"fUSD",-247.0,0.0001091,2,"2024-08-20T11:29:18.117",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348285,1724153358140,"fUSD",-1165.0,0.0001091,2,"2024-08-20T11:29:18.140",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348286,1724153358161,"fUSD",-5846.0,0.0001091,2,"2024-08-20T11:29:18.161",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348287,1724153358183,"fUSD",-289.0,0.0001091,2,"2024-08-20T11:29:18.183",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348288,1724153358208,"fUSD",-3727.0,0.0001091,2,"2024-08-20T11:29:18.208",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348289,1724153358229,"fUSD",-1673.0,0.0001091,2,"2024-08-20T11:29:18.229",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348290,1724153358255,"fUSD",-1205.0,0.0001091,2,"2024-08-20T11:29:18.255",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348291,1724153358278,"fUSD",-21322.373,0.0001091,2,"2024-08-20T11:29:18.278",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348292,1724153358300,"fUSD",-1077.0,0.0001091,2,"2024-08-20T11:29:18.300",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348293,1724153358321,"fUSD",-395.41564417,0.00010949,2,"2024-08-20T11:29:18.321",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348294,1724153358344,"fUSD",-155.0,0.00010949,2,"2024-08-20T11:29:18.344",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348295,1724153358365,"fUSD",-338.23,0.00010959,2,"2024-08-20T11:29:18.365",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348296,1724153358389,"fUSD",-1500.0,0.00010959,2,"2024-08-20T11:29:18.389",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348297,1724153358410,"fUSD",-250.0,0.00010959,2,"2024-08-20T11:29:18.410",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348298,1724153358431,"fUSD",-500.0,0.0001096,2,"2024-08-20T11:29:18.431",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348299,1724153358453,"fUSD",-500.0,0.0001096,2,"2024-08-20T11:29:18.453",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348300,1724153358474,"fUSD",-500.0,0.0001096,2,"2024-08-20T11:29:18.474",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348301,1724153358497,"fUSD",-170.23,0.0001097,2,"2024-08-20T11:29:18.497",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348302,1724153358518,"fUSD",-420.0,0.00010998,2,"2024-08-20T11:29:18.518",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348303,1724153358540,"fUSD",-420.0,0.00010998,2,"2024-08-20T11:29:18.540",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348304,1724153358561,"fUSD",-1000.0,0.00010999,2,"2024-08-20T11:29:18.561",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348305,1724153358583,"fUSD",-1000.0,0.00010999,2,"2024-08-20T11:29:18.583",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348306,1724153358603,"fUSD",-1000.0,0.00010999,2,"2024-08-20T11:29:18.603",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348307,1724153358626,"fUSD",-1000.0,0.00010999,2,"2024-08-20T11:29:18.626",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348308,1724153358648,"fUSD",-1000.0,0.00010999,2,"2024-08-20T11:29:18.648",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348309,1724153358670,"fUSD",-1000.0,0.00010999,2,"2024-08-20T11:29:18.670",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348310,1724153358697,"fUSD",-1000.0,0.00010999,2,"2024-08-20T11:29:18.697",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348311,1724153358719,"fUSD",-445.12341059,0.00010999,2,"2024-08-20T11:29:18.719",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348312,1724153358742,"fUSD",-582.31887839,0.00010999,2,"2024-08-20T11:29:18.742",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348313,1724153358765,"fUSD",-601.485174,0.00010999,2,"2024-08-20T11:29:18.765",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348314,1724153358787,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:29:18.787",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348315,1724153358809,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:29:18.809",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348316,1724153358831,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:29:18.831",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348317,1724153358854,"fUSD",-500.0,0.00010999,2,"2024-08-20T11:29:18.854",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348318,1724153358877,"fUSD",-300.68858518,0.00010999,2,"2024-08-20T11:29:18.877",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348319,1724153358898,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:18.898",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348320,1724153358918,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:18.918",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348321,1724153358940,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:18.940",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348322,1724153358963,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:18.963",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348323,1724153358983,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:18.983",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348324,1724153359003,"fUSD",-153.64064074,0.00010999,2,"2024-08-20T11:29:19.003",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348325,1724153359024,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.024",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348326,1724153359046,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.046",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348327,1724153359067,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.067",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348328,1724153359087,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.087",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348329,1724153359108,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.108",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348330,1724153359130,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.130",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348331,1724153359150,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.150",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348332,1724153359172,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.172",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348333,1724153359193,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.193",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348334,1724153359213,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.213",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348335,1724153359234,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.234",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348336,1724153359255,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.255",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348337,1724153359275,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.275",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348338,1724153359296,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.296",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348339,1724153359316,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.316",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348340,1724153359338,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.338",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348341,1724153359358,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.358",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348342,1724153359380,"fUSD",-875.55,0.00010999,2,"2024-08-20T11:29:19.380",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348343,1724153359400,"fUSD",-875.78393671,0.00010999,2,"2024-08-20T11:29:19.400",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348344,1724153359420,"fUSD",-515.0,0.00011,2,"2024-08-20T11:29:19.420",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348345,1724153359445,"fUSD",-368204.02984232,0.00011,2,"2024-08-20T11:29:19.445",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348346,1724153359467,"fUSD",-195472.12557401,0.00011,2,"2024-08-20T11:29:19.467",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348347,1724153359488,"fUSD",-3365750.2384868,0.00011,2,"2024-08-20T11:29:19.488",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348348,1724153359510,"fUSD",-2175211.61780044,0.00011,2,"2024-08-20T11:29:19.510",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348349,1724153359531,"fUSD",-250.0,0.00011,2,"2024-08-20T11:29:19.531",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348350,1724153359552,"fUSD",-1285.0,0.00011,2,"2024-08-20T11:29:19.552",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348351,1724153359572,"fUSD",-150.042,0.00011,2,"2024-08-20T11:29:19.572",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348352,1724153359593,"fUSD",-4396973.55682629,0.00011,2,"2024-08-20T11:29:19.593",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348353,1724153359614,"fUSD",-570788.59912167,0.00011,2,"2024-08-20T11:29:19.614",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348354,1724153359635,"fUSD",-931.00977877,0.00011,2,"2024-08-20T11:29:19.635",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348355,1724153359656,"fUSD",-175.55900127,0.00011,2,"2024-08-20T11:29:19.656",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348356,1724153359678,"fUSD",-151.390341,0.00011,2,"2024-08-20T11:29:19.678",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348357,1724153359703,"fUSD",-151.0,0.00011,2,"2024-08-20T11:29:19.703",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348358,1724153359724,"fUSD",-151.0,0.00011,2,"2024-08-20T11:29:19.724",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348359,1724153360093,"fUSD",205.99773416,0.00010888,2,"2024-08-20T11:29:20.093",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348365,1724153363314,"fUSD",151.0,0.00011,2,"2024-08-20T11:29:23.314",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348366,1724153366653,"fUSD",151.0,0.00011,2,"2024-08-20T11:29:26.653",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348371,1724153374602,"fUSD",155.0,0.00010899,2,"2024-08-20T11:29:34.602",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348388,1724153384057,"fUSD",151.0,0.00011,2,"2024-08-20T11:29:44.057",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348389,1724153384868,"fUSD",151.0,0.00011,2,"2024-08-20T11:29:44.868",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348390,1724153385233,"fUSD",189.911555,0.00011,2,"2024-08-20T11:29:45.233",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348397,1724153387681,"fUSD",151.0,0.00011,2,"2024-08-20T11:29:47.681",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348398,1724153388394,"fUSD",189.911555,0.00011,2,"2024-08-20T11:29:48.394",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348399,1724153393917,"fUSD",500.0,8.22e-05,2,"2024-08-20T11:29:53.917",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348400,1724153393997,"fUSD",500.0,8.22e-05,2,"2024-08-20T11:29:53.997",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348401,1724153394746,"fUSD",500.0,8.22e-05,2,"2024-08-20T11:29:54.746",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348402,1724153395525,"fUSD",500.0,0.0001096,2,"2024-08-20T11:29:55.525",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348403,1724153395597,"fUSD",500.0,0.0001096,2,"2024-08-20T11:29:55.597",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348404,1724153396320,"fUSD",502.20293861,0.0001096,2,"2024-08-20T11:29:56.320",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348406,1724153401558,"fUSD",5044.6346,0.000109,2,"2024-08-20T11:30:01.558",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348407,1724153411310,"fUSD",214.29963205,0.00010888,2,"2024-08-20T11:30:11.310",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348408,1724153411337,"fUSD",1543.0,0.0001092,2,"2024-08-20T11:30:11.337",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348409,1724153413864,"fUSD",1258.0,0.0001092,2,"2024-08-20T11:30:13.864",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348410,1724153414762,"fUSD",300.16274055,0.00010888,2,"2024-08-20T11:30:14.762",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348411,1724153415168,"fUSD",162.67323732,0.00010888,2,"2024-08-20T11:30:15.168",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348412,1724153417425,"fUSD",1258.20462876,0.00010999,2,"2024-08-20T11:30:17.425",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348413,1724153420884,"fUSD",1923.0,0.0001092,2,"2024-08-20T11:30:20.884",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348414,1724153421100,"fUSD",181.96574564,0.00010888,2,"2024-08-20T11:30:21.100",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348415,1724153423631,"fUSD",1669.507,0.0001092,2,"2024-08-20T11:30:23.631",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348416,1724153426754,"fUSD",289.0,0.0001093,2,"2024-08-20T11:30:26.754",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348417,1724153427389,"fUSD",992.7735,0.00010999,2,"2024-08-20T11:30:27.389",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348418,1724153427548,"fUSD",170.62038791,0.00010888,2,"2024-08-20T11:30:27.548",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348420,1724153429714,"fUSD",300.16274055,0.00010888,2,"2024-08-20T11:30:29.714",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348426,1724153431699,"fUSD",3727.0,0.0001093,2,"2024-08-20T11:30:31.699",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348427,1724153431793,"fUSD",-262.4,0.00011095,2,"2024-08-20T11:30:31.793",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348428,1724153431802,"fUSD",-402.17727663,0.00011336,2,"2024-08-20T11:30:31.802",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348429,1724153431836,"fUSD",-1033.43289267,0.00011336,2,"2024-08-20T11:30:31.836",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348430,1724153431845,"fUSD",-421.4,0.0001137,2,"2024-08-20T11:30:31.845",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348431,1724153431855,"fUSD",-183.62693,0.0001144,2,"2024-08-20T11:30:31.855",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348432,1724153431864,"fUSD",-167.57,0.00011463,2,"2024-08-20T11:30:31.864",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348433,1724153431874,"fUSD",-159.52,0.00011542,2,"2024-08-20T11:30:31.874",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348434,1724153431883,"fUSD",-790.08,0.00011593,2,"2024-08-20T11:30:31.883",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348435,1724153431893,"fUSD",-687.53484988,0.00011624,2,"2024-08-20T11:30:31.893",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348437,1724153431904,"fUSD",-3781.03500795,0.00011772,2,"2024-08-20T11:30:31.904",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348438,1724153431915,"fUSD",-2448.9258045,0.00011772,2,"2024-08-20T11:30:31.915",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348439,1724153431926,"fUSD",-636.60151045,0.00011772,2,"2024-08-20T11:30:31.926",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348440,1724153431937,"fUSD",-28133.4376771,0.00011772,2,"2024-08-20T11:30:31.937",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348441,1724153431946,"fUSD",-150.0,0.0001178,2,"2024-08-20T11:30:31.946",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348442,1724153431955,"fUSD",-327.15620489,0.00011781,7,"2024-08-20T11:30:31.955",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348443,1724153431965,"fUSD",-1990.40611801,0.00011781,7,"2024-08-20T11:30:31.965",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348444,1724153431976,"fUSD",-3581.84833727,0.00011781,7,"2024-08-20T11:30:31.976",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348446,1724153431986,"fUSD",-844.73306351,0.00011781,2,"2024-08-20T11:30:31.986",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348453,1724153433839,"fUSD",203.97057555,0.00010999,4,"2024-08-20T11:30:33.839",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348454,1724153435434,"fUSD",542.51258823,0.00010999,2,"2024-08-20T11:30:35.434",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348456,1724153436395,"fUSD",623.0,0.0001093,2,"2024-08-20T11:30:36.395",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348462,1724153437650,"fUSD",-378.06096718,0.00011447,2,"2024-08-20T11:30:37.650",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348463,1724153437661,"fUSD",-2405.62266371,0.00011781,2,"2024-08-20T11:30:37.661",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348464,1724153437768,"fUSD",-612.86476714,0.00011781,2,"2024-08-20T11:30:37.768",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348465,1724153437783,"fUSD",-479.53282831,0.00011781,2,"2024-08-20T11:30:37.783",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348466,1724153437796,"fUSD",-30657.24667733,0.00011781,2,"2024-08-20T11:30:37.796",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348467,1724153437807,"fUSD",-8620.89715665,0.00011781,2,"2024-08-20T11:30:37.807",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348468,1724153437818,"fUSD",-7383.9800437,0.00011781,2,"2024-08-20T11:30:37.818",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348469,1724153437827,"fUSD",-583.053417,0.00011781,2,"2024-08-20T11:30:37.827",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348470,1724153437837,"fUSD",-583.053417,0.00011781,2,"2024-08-20T11:30:37.837",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348471,1724153437846,"fUSD",-151.0,0.00011781,2,"2024-08-20T11:30:37.846",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348472,1724153437857,"fUSD",-152.11,0.00011799,2,"2024-08-20T11:30:37.857",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348473,1724153437867,"fUSD",-161.22862861,0.00011801,2,"2024-08-20T11:30:37.867",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348474,1724153437878,"fUSD",-893.80661045,0.00011917,2,"2024-08-20T11:30:37.878",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348475,1724153437889,"fUSD",-209.224085,0.00011991,2,"2024-08-20T11:30:37.889",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348476,1724153437901,"fUSD",-209.224085,0.00011991,2,"2024-08-20T11:30:37.901",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348477,1724153437911,"fUSD",-151.0,0.00011991,2,"2024-08-20T11:30:37.911",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348478,1724153437922,"fUSD",-152.351512,0.00011991,2,"2024-08-20T11:30:37.922",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348479,1724153437933,"fUSD",-227.775939,0.00011991,2,"2024-08-20T11:30:37.933",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348480,1724153437944,"fUSD",-151.0,0.00011991,2,"2024-08-20T11:30:37.944",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348481,1724153437956,"fUSD",-151.0,0.00011991,2,"2024-08-20T11:30:37.956",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348482,1724153437969,"fUSD",-151.0,0.00011991,2,"2024-08-20T11:30:37.969",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348483,1724153437981,"fUSD",-151.0,0.00011991,2,"2024-08-20T11:30:37.981",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348484,1724153437993,"fUSD",-151.0,0.00011991,2,"2024-08-20T11:30:37.993",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348485,1724153438003,"fUSD",-5000.0,0.00012,2,"2024-08-20T11:30:38.003",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348486,1724153438016,"fUSD",-155.0,0.00012,2,"2024-08-20T11:30:38.016",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348487,1724153438027,"fUSD",-12800.0,0.00012,2,"2024-08-20T11:30:38.027",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348488,1724153438037,"fUSD",-3100.0,0.00012,2,"2024-08-20T11:30:38.037",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348489,1724153438048,"fUSD",-13503.33812574,0.00012,2,"2024-08-20T11:30:38.048",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348490,1724153438059,"fUSD",-32030.8497079,0.00012,2,"2024-08-20T11:30:38.059",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348493,1724153438078,"fUSD",-612.18240239,0.00012,2,"2024-08-20T11:30:38.078",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348496,1724153438090,"fUSD",-313.27,0.00012,2,"2024-08-20T11:30:38.090",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348498,1724153438103,"fUSD",-254.99999,0.00012,2,"2024-08-20T11:30:38.103",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348500,1724153438117,"fUSD",-1516.14573825,0.00012,2,"2024-08-20T11:30:38.117",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348503,1724153438130,"fUSD",-5585.07565089,0.00012,2,"2024-08-20T11:30:38.130",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348505,1724153438144,"fUSD",-500.0,0.00012,2,"2024-08-20T11:30:38.144",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348660,1724153439847,"fUSD",-9894.76560632,0.00012,2,"2024-08-20T11:30:39.847",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348662,1724153439859,"fUSD",-1637.29710056,0.00012,2,"2024-08-20T11:30:39.859",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348676,1724153440003,"fUSD",-7655.41380369,0.00012,2,"2024-08-20T11:30:40.003",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348678,1724153440015,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.015",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348680,1724153440024,"fUSD",-151.649945,0.00012,2,"2024-08-20T11:30:40.024",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348682,1724153440035,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.035",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348684,1724153440046,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.046",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348686,1724153440058,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.058",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348688,1724153440068,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.068",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348690,1724153440079,"fUSD",-291.944658,0.00012,2,"2024-08-20T11:30:40.079",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348692,1724153440090,"fUSD",-291.944658,0.00012,2,"2024-08-20T11:30:40.090",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348694,1724153440100,"fUSD",-408.695163,0.00012,2,"2024-08-20T11:30:40.100",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348696,1724153440111,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.111",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348698,1724153440122,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.122",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348700,1724153440133,"fUSD",-282.003086,0.00012,2,"2024-08-20T11:30:40.133",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348702,1724153440143,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.143",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348704,1724153440154,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.154",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348706,1724153440164,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.164",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348708,1724153440174,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.174",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348710,1724153440184,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.184",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348712,1724153440194,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.194",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348714,1724153440204,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.204",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348716,1724153440215,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.215",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348718,1724153440225,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.225",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348720,1724153440235,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.235",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348722,1724153440245,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.245",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348724,1724153440255,"fUSD",-287.972916,0.00012,2,"2024-08-20T11:30:40.255",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348726,1724153440266,"fUSD",-287.972916,0.00012,2,"2024-08-20T11:30:40.266",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348728,1724153440276,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.276",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348730,1724153440286,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.286",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348732,1724153440296,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.296",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348734,1724153440306,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.306",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348736,1724153440317,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.317",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348738,1724153440327,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.327",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348740,1724153440337,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.337",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348742,1724153440347,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.347",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348745,1724153440357,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.357",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348748,1724153440368,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.368",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348752,1724153440378,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.378",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348755,1724153440388,"fUSD",-189.911555,0.00012,2,"2024-08-20T11:30:40.388",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348758,1724153440398,"fUSD",-151.0,0.00012,2,"2024-08-20T11:30:40.398",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348762,1724153440408,"fUSD",-189.911555,0.00012,2,"2024-08-20T11:30:40.408",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348765,1724153440418,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.418",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348768,1724153440428,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.428",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348770,1724153440438,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.438",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348773,1724153440448,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.448",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348775,1724153440460,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.460",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348777,1724153440470,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.470",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348779,1724153440481,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.481",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348781,1724153440491,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.491",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348783,1724153440502,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.502",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348786,1724153440514,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.514",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348788,1724153440525,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.525",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348790,1724153440535,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.535",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348792,1724153440545,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.545",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348794,1724153440555,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.555",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348796,1724153440566,"fUSD",-170.23,0.00012189,2,"2024-08-20T11:30:40.566",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348798,1724153440576,"fUSD",-262.4,0.00012328,2,"2024-08-20T11:30:40.576",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348800,1724153440586,"fUSD",-1000.0,0.00012484,3,"2024-08-20T11:30:40.586",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348802,1724153440597,"fUSD",-150.69,0.00012682,2,"2024-08-20T11:30:40.597",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348804,1724153440607,"fUSD",-418.65,0.00012682,2,"2024-08-20T11:30:40.607",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348806,1724153440617,"fUSD",-301.05,0.00012682,2,"2024-08-20T11:30:40.617",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348808,1724153440627,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.627",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348810,1724153440637,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.637",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348812,1724153440647,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.647",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348814,1724153440657,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.657",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348816,1724153440667,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.667",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348818,1724153440677,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.677",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348820,1724153440688,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.688",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348822,1724153440697,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.697",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348824,1724153440711,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.711",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348826,1724153440721,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:30:40.721",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348828,1724153440731,"fUSD",-362.92,0.00012729,2,"2024-08-20T11:30:40.731",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348830,1724153440741,"fUSD",-5800.0,0.00012885,2,"2024-08-20T11:30:40.741",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348832,1724153440753,"fUSD",-5800.0,0.00012894,2,"2024-08-20T11:30:40.753",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348835,1724153440764,"fUSD",-5800.0,0.00012894,2,"2024-08-20T11:30:40.764",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348837,1724153440774,"fUSD",-5800.0,0.00012894,2,"2024-08-20T11:30:40.774",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348839,1724153440786,"fUSD",-5800.0,0.00012903,2,"2024-08-20T11:30:40.786",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348841,1724153440796,"fUSD",-5800.0,0.0001292,2,"2024-08-20T11:30:40.796",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348843,1724153440806,"fUSD",-2502.7431037,0.00013,2,"2024-08-20T11:30:40.806",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348845,1724153440816,"fUSD",-150.0,0.00013,2,"2024-08-20T11:30:40.816",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348847,1724153440827,"fUSD",-23569.35425547,0.00013,2,"2024-08-20T11:30:40.827",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348849,1724153440840,"fUSD",-983.2495644,0.00013,2,"2024-08-20T11:30:40.840",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348852,1724153440852,"fUSD",-1383.8566216,0.00013,2,"2024-08-20T11:30:40.852",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348854,1724153440864,"fUSD",-306.3017982,0.00013,2,"2024-08-20T11:30:40.864",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348857,1724153440882,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:40.882",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348859,1724153440892,"fUSD",-8658.44451342,0.00013,2,"2024-08-20T11:30:40.892",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348861,1724153440905,"fUSD",-3380.13510885,0.00013,2,"2024-08-20T11:30:40.905",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348865,1724153440943,"fUSD",413.32982156,0.00010999,2,"2024-08-20T11:30:40.943",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335348869,1724153440975,"fUSD",610.065,0.00010458,2,"2024-08-20T11:30:40.975",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349028,1724153442736,"fUSD",-1258.16789949,0.00012,2,"2024-08-20T11:30:42.736",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349041,1724153442862,"fUSD",-110.89210051,0.00012,2,"2024-08-20T11:30:42.862",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349043,1724153442871,"fUSD",-188.03924883,0.00012,2,"2024-08-20T11:30:42.871",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349045,1724153442883,"fUSD",-1181.02075117,0.00012,2,"2024-08-20T11:30:42.883",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349046,1724153442892,"fUSD",-538.97798728,0.00012,2,"2024-08-20T11:30:42.892",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349049,1724153442907,"fUSD",-678.98375003,0.00012,2,"2024-08-20T11:30:42.907",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349051,1724153442919,"fUSD",-151.09826269,0.00012,2,"2024-08-20T11:30:42.919",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349053,1724153442930,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:42.930",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349055,1724153442939,"fUSD",-852.19955581,0.00012,2,"2024-08-20T11:30:42.939",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349057,1724153442951,"fUSD",-516.86044419,0.00012,2,"2024-08-20T11:30:42.951",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349059,1724153442960,"fUSD",-621.02554372,0.00012,2,"2024-08-20T11:30:42.960",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349061,1724153442972,"fUSD",-748.03445628,0.00012,2,"2024-08-20T11:30:42.972",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349063,1724153442981,"fUSD",-1041.25761864,0.00012,2,"2024-08-20T11:30:42.981",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349065,1724153442993,"fUSD",-327.80238136,0.00012,2,"2024-08-20T11:30:42.993",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349067,1724153443002,"fUSD",-1270.51190663,0.00012,2,"2024-08-20T11:30:43.002",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349069,1724153443014,"fUSD",-98.54809337,0.00012,2,"2024-08-20T11:30:43.014",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349071,1724153443033,"fUSD",-637.34790663,0.00012,2,"2024-08-20T11:30:43.033",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349132,1724153443611,"fUSD",-731.71209337,0.00012,2,"2024-08-20T11:30:43.611",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349134,1724153443620,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:43.620",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349136,1724153443630,"fUSD",-7191.13756642,0.00013,2,"2024-08-20T11:30:43.630",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349138,1724153443641,"fUSD",-1838.78,0.00013,2,"2024-08-20T11:30:43.641",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349140,1724153443658,"fUSD",-1113.8701207,0.00012,2,"2024-08-20T11:30:43.658",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349143,1724153443670,"fUSD",-255.1898793,0.00012,2,"2024-08-20T11:30:43.670",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349145,1724153443679,"fUSD",-482.81000321,0.00013,2,"2024-08-20T11:30:43.679",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349338,1724153445718,"fUSD",-854.0,0.00011008,2,"2024-08-20T11:30:45.718",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349343,1724153445760,"fUSD",-1079.784,0.00011008,2,"2024-08-20T11:30:45.760",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349345,1724153445770,"fUSD",-338.39241098,0.00012,2,"2024-08-20T11:30:45.770",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349347,1724153445784,"fUSD",-1030.66758902,0.00012,2,"2024-08-20T11:30:45.784",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349349,1724153445793,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:45.793",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349351,1724153445802,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:45.802",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349353,1724153445812,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:45.812",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349355,1724153445821,"fUSD",-43.37570438,0.00012,2,"2024-08-20T11:30:45.821",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349357,1724153445833,"fUSD",-663.925,0.00012,2,"2024-08-20T11:30:45.833",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349360,1724153445848,"fUSD",-618.3903605,0.00012,2,"2024-08-20T11:30:45.848",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349362,1724153445859,"fUSD",-43.36893512,0.00012,2,"2024-08-20T11:30:45.859",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349364,1724153445868,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:45.868",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349366,1724153445877,"fUSD",-550.85569091,0.00012,2,"2024-08-20T11:30:45.877",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349368,1724153445889,"fUSD",-818.20430909,0.00012,2,"2024-08-20T11:30:45.889",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349370,1724153445899,"fUSD",-421.67949148,0.00012,2,"2024-08-20T11:30:45.899",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349372,1724153445912,"fUSD",-947.38050852,0.00012,2,"2024-08-20T11:30:45.912",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349374,1724153445921,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:45.921",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349377,1724153445931,"fUSD",-141.57416039,0.00012,2,"2024-08-20T11:30:45.931",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349379,1724153445944,"fUSD",-805.58226419,0.00012,2,"2024-08-20T11:30:45.944",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349381,1724153445956,"fUSD",-421.90357542,0.00012,2,"2024-08-20T11:30:45.956",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349383,1724153445966,"fUSD",-1369.06,0.00012,2,"2024-08-20T11:30:45.966",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349385,1724153445975,"fUSD",-2254.56396087,0.00013,2,"2024-08-20T11:30:45.975",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349388,1724153445991,"fUSD",-835.91504645,0.00012,2,"2024-08-20T11:30:45.991",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349390,1724153446003,"fUSD",-533.14495355,0.00012,2,"2024-08-20T11:30:46.003",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349392,1724153446012,"fUSD",-142.61154731,0.00013,2,"2024-08-20T11:30:46.012",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349394,1724153446023,"fUSD",-3299.11777029,0.00013,2,"2024-08-20T11:30:46.023",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349396,1724153446033,"fUSD",-674.79429573,0.00013,2,"2024-08-20T11:30:46.033",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349399,1724153446045,"fUSD",-10164.3352765,0.00013,2,"2024-08-20T11:30:46.045",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349401,1724153446057,"fUSD",-2283.42218229,0.00013,2,"2024-08-20T11:30:46.057",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349403,1724153446071,"fUSD",-10391.97917367,0.00013,2,"2024-08-20T11:30:46.071",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349405,1724153446082,"fUSD",-873.74712415,0.00013,2,"2024-08-20T11:30:46.082",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349408,1724153446093,"fUSD",-584.71821518,0.00013,2,"2024-08-20T11:30:46.093",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349410,1724153446104,"fUSD",-400.0,0.00013,2,"2024-08-20T11:30:46.104",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349412,1724153446117,"fUSD",-11241.75102244,0.00013,2,"2024-08-20T11:30:46.117",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349414,1724153446127,"fUSD",-790.08,0.00013042,2,"2024-08-20T11:30:46.127",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349416,1724153446137,"fUSD",-232.0,0.0001308,2,"2024-08-20T11:30:46.137",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349418,1724153446147,"fUSD",-167.57,0.000131,2,"2024-08-20T11:30:46.147",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349420,1724153446156,"fUSD",-159.52,0.00013191,2,"2024-08-20T11:30:46.156",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349422,1724153446165,"fUSD",-4598.44065012,0.00013197,2,"2024-08-20T11:30:46.165",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349424,1724153446176,"fUSD",-297.41662691,0.00013197,2,"2024-08-20T11:30:46.176",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335349426,1724153446188,"fUSD",-438.217861,0.00013197,2,"2024-08-20T11:30:46.188",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335350390,1724153456908,"fUSD",576.84,0.00011,2,"2024-08-20T11:30:56.908",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351470,1724153468520,"fUSD",324.78,0.00010775,2,"2024-08-20T11:31:08.520",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351786,1724153483540,"fUSD",364.20797105,0.00010999,2,"2024-08-20T11:31:23.540",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351787,1724153492100,"fUSD",181.38407607,9.361e-05,2,"2024-08-20T11:31:32.100",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351788,1724153492947,"fUSD",381.78780133,9.361e-05,2,"2024-08-20T11:31:32.947",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351789,1724153498772,"fUSD",155.0,0.00010775,2,"2024-08-20T11:31:38.772",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351790,1724153502183,"fUSD",485.05609474,0.00010775,2,"2024-08-20T11:31:42.183",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351791,1724153523118,"fUSD",181.96574564,0.00010775,2,"2024-08-20T11:32:03.118",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351793,1724153540502,"fUSD",500.0,0.00010999,2,"2024-08-20T11:32:20.502",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351794,1724153540842,"fUSD",500.0,0.00010999,2,"2024-08-20T11:32:20.842",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351795,1724153541120,"fUSD",504.58906274,0.00010999,2,"2024-08-20T11:32:21.120",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351796,1724153548404,"fUSD",300.16274055,0.00010775,2,"2024-08-20T11:32:28.404",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351797,1724153559475,"fUSD",413.32982156,0.00010775,2,"2024-08-20T11:32:39.475",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351798,1724153564624,"fUSD",153.0,0.00010173,2,"2024-08-20T11:32:44.624",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351799,1724153574485,"fUSD",413.32982156,0.00010775,2,"2024-08-20T11:32:54.485",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351800,1724153582687,"fUSD",490.32,0.00011,2,"2024-08-20T11:33:02.687",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351801,1724153584363,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:33:04.363",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351802,1724153586693,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:33:06.693",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351803,1724153588252,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:33:08.252",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351804,1724153606478,"fUSD",170.37729675,0.00011,2,"2024-08-20T11:33:26.478",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351805,1724153618221,"fUSD",485.05609474,0.00011,2,"2024-08-20T11:33:38.221",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351806,1724153628263,"fUSD",181.96574564,0.00011,2,"2024-08-20T11:33:48.263",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351807,1724153629766,"fUSD",155.0,0.00011,2,"2024-08-20T11:33:49.766",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351808,1724153633209,"fUSD",485.05609474,0.00011,2,"2024-08-20T11:33:53.209",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351809,1724153643110,"fUSD",181.96574564,0.00011,2,"2024-08-20T11:34:03.110",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351810,1724153648231,"fUSD",300.16274055,0.00011,2,"2024-08-20T11:34:08.231",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351811,1724153649036,"fUSD",55288.69267726,0.00010852,2,"2024-08-20T11:34:09.036",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351812,1724153649067,"fUSD",55288.69267726,0.00010879,2,"2024-08-20T11:34:09.067",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351813,1724153649276,"fUSD",55288.69267726,0.00010872,2,"2024-08-20T11:34:09.276",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351814,1724153649544,"fUSD",55288.69267726,0.00010853,2,"2024-08-20T11:34:09.544",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351815,1724153649813,"fUSD",55288.69267726,0.00010864,2,"2024-08-20T11:34:09.813",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351816,1724153650087,"fUSD",55288.69267726,0.00010871,2,"2024-08-20T11:34:10.087",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351817,1724153650460,"fUSD",55288.69267726,0.00010838,2,"2024-08-20T11:34:10.460",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351818,1724153650736,"fUSD",55288.69267726,0.00010866,2,"2024-08-20T11:34:10.736",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351819,1724153652593,"fUSD",500.0,0.00010999,2,"2024-08-20T11:34:12.593",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351820,1724153652878,"fUSD",510.26529343,0.00010999,2,"2024-08-20T11:34:12.878",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351821,1724153662362,"fUSD",955.3,0.00011,2,"2024-08-20T11:34:22.362",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351822,1724153676108,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:34:36.108",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351823,1724153687484,"fUSD",413.32982156,0.00011,2,"2024-08-20T11:34:47.484",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351824,1724153688408,"fUSD",760.0,0.00010999,2,"2024-08-20T11:34:48.408",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351825,1724153711425,"fUSD",810.09,0.00011,2,"2024-08-20T11:35:11.425",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351826,1724153716786,"fUSD",155.0,0.00010999,2,"2024-08-20T11:35:16.786",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351828,1724153746197,"fUSD",485.05609474,0.00010999,2,"2024-08-20T11:35:46.197",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351829,1724153746734,"fUSD",300.16274055,0.00010999,2,"2024-08-20T11:35:46.734",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351830,1724153748119,"fUSD",181.96574564,0.00010999,2,"2024-08-20T11:35:48.119",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351831,1724153761733,"fUSD",300.16274055,0.00010999,2,"2024-08-20T11:36:01.733",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351832,1724153779374,"fUSD",794.0,0.00010453,2,"2024-08-20T11:36:19.374",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351833,1724153783353,"fUSD",9277.21709764,0.00010999,2,"2024-08-20T11:36:23.353",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351834,1724153800492,"fUSD",413.32982156,0.00010999,2,"2024-08-20T11:36:40.492",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351835,1724153800788,"fUSD",155.0,0.00010999,2,"2024-08-20T11:36:40.788",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351837,1724153839315,"fUSD",688.58,0.00011,2,"2024-08-20T11:37:19.315",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351838,1724153843185,"fUSD",485.05609474,0.00010999,2,"2024-08-20T11:37:23.185",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351842,1724153857118,"fUSD",181.96574564,0.00010999,2,"2024-08-20T11:37:37.118",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351843,1724153866817,"fUSD",300.16274055,0.00010999,2,"2024-08-20T11:37:46.817",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351844,1724153878816,"fUSD",155.0,0.00010999,2,"2024-08-20T11:37:58.816",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351850,1724153897699,"fUSD",45702.18107151,0.00010999,2,"2024-08-20T11:38:17.699",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351851,1724153899510,"fUSD",413.32982156,0.00010999,2,"2024-08-20T11:38:19.510",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351861,1724153926338,"fUSD",5407.7536904,0.00010999,2,"2024-08-20T11:38:46.338",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351862,1724153940182,"fUSD",485.05609474,0.00010999,2,"2024-08-20T11:39:00.182",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351864,1724153949122,"fUSD",151.94,0.00010959,2,"2024-08-20T11:39:09.122",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351865,1724153952810,"fUSD",200.55367824,0.00010999,2,"2024-08-20T11:39:12.810",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351866,1724153961124,"fUSD",182.07665021,0.00010999,2,"2024-08-20T11:39:21.124",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351867,1724153966175,"fUSD",585.29,0.00011,2,"2024-08-20T11:39:26.175",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351873,1724154012504,"fUSD",413.32982156,0.00011,2,"2024-08-20T11:40:12.504",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351876,1724154045188,"fUSD",485.05609474,0.00011,2,"2024-08-20T11:40:45.188",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351877,1724154060764,"fUSD",345.06,9.791e-05,2,"2024-08-20T11:41:00.764",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351879,1724154074787,"fUSD",4877.20057992,0.00010999,2,"2024-08-20T11:41:14.787",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351880,1724154075694,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:15.694",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351881,1724154075960,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:15.960",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351882,1724154076579,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:16.579",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351883,1724154076888,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:16.888",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351884,1724154077163,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:17.163",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351885,1724154077982,"fUSD",531.93850542,0.00010999,2,"2024-08-20T11:41:17.982",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351886,1724154086779,"fUSD",155.0,0.00010999,2,"2024-08-20T11:41:26.779",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351887,1724154092439,"fUSD",497.5,0.00011,2,"2024-08-20T11:41:32.439",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351889,1724154099165,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:39.165",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351890,1724154099447,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:39.447",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351891,1724154099699,"fUSD",511.10542709,0.00010999,2,"2024-08-20T11:41:39.699",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351892,1724154114171,"fUSD",500.0,0.00010999,2,"2024-08-20T11:41:54.171",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351893,1724154114432,"fUSD",374.33256814,0.00010999,2,"2024-08-20T11:41:54.432",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351894,1724154122184,"fUSD",485.05609474,0.00010999,2,"2024-08-20T11:42:02.184",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351895,1724154123450,"fUSD",500.0,0.00010999,2,"2024-08-20T11:42:03.450",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351896,1724154123719,"fUSD",500.0,0.00010999,2,"2024-08-20T11:42:03.719",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351897,1724154124000,"fUSD",500.0,0.00010999,2,"2024-08-20T11:42:04.000",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351898,1724154124272,"fUSD",500.0,0.00010999,2,"2024-08-20T11:42:04.272",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351899,1724154124537,"fUSD",538.00794829,0.00010999,2,"2024-08-20T11:42:04.537",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351900,1724154128482,"fUSD",413.32982156,0.00010999,2,"2024-08-20T11:42:08.482",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351902,1724154139580,"fUSD",477.15433899,0.00010999,2,"2024-08-20T11:42:19.580",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351903,1724154140380,"fUSD",3877.48994874,0.00010999,2,"2024-08-20T11:42:20.380",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351905,1724154146766,"fUSD",419.23365703,0.00010999,2,"2024-08-20T11:42:26.766",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351907,1724154150449,"fUSD",500.0,8.782e-05,2,"2024-08-20T11:42:30.449",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351908,1724154161746,"fUSD",363.56711229,0.00010999,2,"2024-08-20T11:42:41.746",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351909,1724154208851,"fUSD",1739.57017204,0.00010999,2,"2024-08-20T11:43:28.851",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351910,1724154209081,"fUSD",1074.88726643,0.00010999,2,"2024-08-20T11:43:29.081",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351912,1724154215190,"fUSD",485.05609474,0.00010999,2,"2024-08-20T11:43:35.190",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351914,1724154217696,"fUSD",155.0,0.00010999,2,"2024-08-20T11:43:37.696",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351915,1724154219307,"fUSD",422.87,0.00011,2,"2024-08-20T11:43:39.307",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351916,1724154232097,"fUSD",2212.81480299,0.00010999,2,"2024-08-20T11:43:52.097",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351917,1724154232648,"fUSD",155.0,0.00010999,2,"2024-08-20T11:43:52.648",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351918,1724154249498,"fUSD",413.32982156,0.00010999,2,"2024-08-20T11:44:09.498",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351919,1724154273975,"fUSD",654.01785935,0.00010999,2,"2024-08-20T11:44:33.975",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351922,1724154298187,"fUSD",289.54404122,0.00010999,2,"2024-08-20T11:44:58.187",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351923,1724154304406,"fUSD",9277.21709764,0.00010999,2,"2024-08-20T11:45:04.406",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351924,1724154315707,"fUSD",600.0,0.0001,2,"2024-08-20T11:45:15.707",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351926,1724154328133,"fUSD",624.75190068,0.0001,2,"2024-08-20T11:45:28.133",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351928,1724154340542,"fUSD",526.8560175,0.00010999,2,"2024-08-20T11:45:40.542",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351929,1724154342091,"fUSD",433.13438347,0.00010999,2,"2024-08-20T11:45:42.091",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351930,1724154345864,"fUSD",359.44,0.00011,2,"2024-08-20T11:45:45.864",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351931,1724154369053,"fUSD",205.99773416,0.00010999,2,"2024-08-20T11:46:09.053",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351933,1724154399059,"fUSD",205.99773416,0.00010999,2,"2024-08-20T11:46:39.059",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351934,1724154406041,"fUSD",600.74422133,0.00010999,2,"2024-08-20T11:46:46.041",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351935,1724154442173,"fUSD",169.48383423,0.0001095,2,"2024-08-20T11:47:22.173",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351936,1724154442305,"fUSD",439.82643007,0.00010999,2,"2024-08-20T11:47:22.305",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351937,1724154443250,"fUSD",155.0,0.00010999,2,"2024-08-20T11:47:23.250",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351938,1724154451768,"fUSD",500.0,0.00010195,2,"2024-08-20T11:47:31.768",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351939,1724154451881,"fUSD",3792.8884818,0.00010999,2,"2024-08-20T11:47:31.881",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351940,1724154452069,"fUSD",159.56617666,0.00010999,2,"2024-08-20T11:47:32.069",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351941,1724154457614,"fUSD",155.13013977,0.00010999,2,"2024-08-20T11:47:37.614",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351942,1724154462910,"fUSD",164.37927092,0.00010999,2,"2024-08-20T11:47:42.910",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351943,1724154467345,"fUSD",164.40260801,0.00010999,2,"2024-08-20T11:47:47.345",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351944,1724154473337,"fUSD",305.53,0.00011,2,"2024-08-20T11:47:53.337",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351946,1724154482140,"fUSD",380.32741541,0.00010999,2,"2024-08-20T11:48:02.140",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351947,1724154492088,"fUSD",10000.0,0.00011,2,"2024-08-20T11:48:12.088",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351952,1724154497777,"fUSD",342.47692814,0.00010999,2,"2024-08-20T11:48:17.777",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351953,1724154503430,"fUSD",528.82499626,0.00010999,2,"2024-08-20T11:48:23.430",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351955,1724154509017,"fUSD",10000.0,0.00011,2,"2024-08-20T11:48:29.017",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351960,1724154524531,"fUSD",432.47832469,0.00010999,2,"2024-08-20T11:48:44.531",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351961,1724154529576,"fUSD",270.62814649,0.00010999,2,"2024-08-20T11:48:49.576",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351964,1724154544631,"fUSD",629.0037061,0.00010999,2,"2024-08-20T11:49:04.631",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351965,1724154551881,"fUSD",346.22,9.531e-05,2,"2024-08-20T11:49:11.881",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351966,1724154554264,"fUSD",365.80180037,0.00010999,2,"2024-08-20T11:49:14.264",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351968,1724154582308,"fUSD",1056.59207978,0.00010999,2,"2024-08-20T11:49:42.308",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335351969,1724154599962,"fUSD",259.7,0.00011,2,"2024-08-20T11:49:59.962",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352001,1724154631764,"fUSD",-437.0,0.00011006,2,"2024-08-20T11:50:31.764",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352002,1724154631773,"fUSD",-169.48383418,0.00011079,2,"2024-08-20T11:50:31.773",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352003,1724154631783,"fUSD",-150.0,0.00011149,2,"2024-08-20T11:50:31.783",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352004,1724154631793,"fUSD",-300.0,0.00011149,2,"2024-08-20T11:50:31.793",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352005,1724154631802,"fUSD",-300.0,0.00011149,2,"2024-08-20T11:50:31.802",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352006,1724154631811,"fUSD",-1254.0,0.0001115,2,"2024-08-20T11:50:31.811",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352007,1724154631820,"fUSD",-619.0,0.0001115,2,"2024-08-20T11:50:31.820",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352008,1724154631829,"fUSD",-1539.0,0.0001115,2,"2024-08-20T11:50:31.829",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352009,1724154631838,"fUSD",-1562.24463683,0.0001115,2,"2024-08-20T11:50:31.838",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352010,1724154631850,"fUSD",-360.75536317,0.0001115,2,"2024-08-20T11:50:31.850",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352011,1724154631860,"fUSD",-810.0,0.0001115,2,"2024-08-20T11:50:31.860",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352012,1724154631869,"fUSD",-862.49551905,0.0001115,2,"2024-08-20T11:50:31.869",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352013,1724154631880,"fUSD",-274.50448095,0.0001115,2,"2024-08-20T11:50:31.880",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352014,1724154631890,"fUSD",-150.0,0.0001115,2,"2024-08-20T11:50:31.890",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352015,1724154631899,"fUSD",-447.0,0.0001115,2,"2024-08-20T11:50:31.899",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352016,1724154631909,"fUSD",-556.0,0.0001115,2,"2024-08-20T11:50:31.909",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352017,1724154631920,"fUSD",-551.0,0.0001115,2,"2024-08-20T11:50:31.920",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352018,1724154631930,"fUSD",-21.49551905,0.0001115,2,"2024-08-20T11:50:31.930",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352019,1724154631943,"fUSD",-128.50448095,0.0001115,2,"2024-08-20T11:50:31.943",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352020,1724154631953,"fUSD",-206.5850275,0.0001115,2,"2024-08-20T11:50:31.953",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352021,1724154631964,"fUSD",-276.52,0.0001115,2,"2024-08-20T11:50:31.964",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352022,1724154631975,"fUSD",-471.49444149,0.0001115,2,"2024-08-20T11:50:31.975",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352023,1724154631986,"fUSD",-578.5596183,0.0001115,2,"2024-08-20T11:50:31.986",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352024,1724154631998,"fUSD",-362.84091271,0.0001115,2,"2024-08-20T11:50:31.998",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352025,1724154632009,"fUSD",-247.0,0.0001115,2,"2024-08-20T11:50:32.009",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352026,1724154632019,"fUSD",-3319.0,0.0001115,2,"2024-08-20T11:50:32.019",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352027,1724154632029,"fUSD",-1165.0,0.0001115,2,"2024-08-20T11:50:32.029",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352028,1724154632039,"fUSD",-764.0,0.0001115,2,"2024-08-20T11:50:32.039",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352029,1724154632049,"fUSD",-150.474,0.0001115,2,"2024-08-20T11:50:32.049",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352030,1724154632058,"fUSD",-248.196,0.0001115,2,"2024-08-20T11:50:32.058",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352031,1724154632067,"fUSD",-3727.0,0.0001115,2,"2024-08-20T11:50:32.067",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352032,1724154632077,"fUSD",-1202.0,0.0001115,2,"2024-08-20T11:50:32.077",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352033,1724154632086,"fUSD",-169.48383418,0.00011207,2,"2024-08-20T11:50:32.086",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352035,1724154632096,"fUSD",-169.48383418,0.00011336,2,"2024-08-20T11:50:32.096",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352037,1724154632105,"fUSD",-500.0,0.00011404,2,"2024-08-20T11:50:32.105",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352039,1724154632117,"fUSD",-250.0,0.00011422,2,"2024-08-20T11:50:32.117",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352041,1724154632131,"fUSD",-169.48383418,0.00011464,2,"2024-08-20T11:50:32.131",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352043,1724154632140,"fUSD",-1211.18,0.00011464,2,"2024-08-20T11:50:32.140",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352045,1724154632151,"fUSD",-898.0,0.000115,2,"2024-08-20T11:50:32.151",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352046,1724154632160,"fUSD",-1000.0,0.000115,2,"2024-08-20T11:50:32.160",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352048,1724154632171,"fUSD",-226.0,0.000115,2,"2024-08-20T11:50:32.171",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352050,1724154632180,"fUSD",-698.27,0.00011526,2,"2024-08-20T11:50:32.180",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352052,1724154632190,"fUSD",-670.78,0.00011526,2,"2024-08-20T11:50:32.190",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352054,1724154632200,"fUSD",-205.37,0.00011535,2,"2024-08-20T11:50:32.200",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352056,1724154632210,"fUSD",-169.48383418,0.00011593,2,"2024-08-20T11:50:32.210",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352058,1724154632219,"fUSD",-3080.37,0.00011598,2,"2024-08-20T11:50:32.219",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352060,1724154632228,"fUSD",-150.0,0.00011602,2,"2024-08-20T11:50:32.228",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352061,1724154632238,"fUSD",-140.14201794,0.00011605,2,"2024-08-20T11:50:32.238",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352064,1724154632257,"fUSD",-33.36798206,0.00011605,2,"2024-08-20T11:50:32.257",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352066,1724154632266,"fUSD",-336.28,0.00011615,2,"2024-08-20T11:50:32.266",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352068,1724154632275,"fUSD",-1000.0,0.00011641,2,"2024-08-20T11:50:32.275",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352070,1724154632284,"fUSD",-224.93,0.00011663,2,"2024-08-20T11:50:32.284",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352072,1724154632294,"fUSD",-250.0,0.00011687,2,"2024-08-20T11:50:32.294",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352074,1724154632303,"fUSD",-150.264047,0.00011693,7,"2024-08-20T11:50:32.303",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352076,1724154632312,"fUSD",-169.48383418,0.00011721,2,"2024-08-20T11:50:32.312",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352077,1724154632321,"fUSD",-220.008709,0.00011781,7,"2024-08-20T11:50:32.321",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352079,1724154632330,"fUSD",-150.264047,0.00011781,7,"2024-08-20T11:50:32.330",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352081,1724154632340,"fUSD",-38.84397281,0.00011795,2,"2024-08-20T11:50:32.340",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352116,1724154638038,"fUSD",-307.37602719,0.00011795,2,"2024-08-20T11:50:38.038",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352117,1724154638049,"fUSD",-300.0,0.00011821,2,"2024-08-20T11:50:38.049",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352118,1724154638058,"fUSD",-10818.69,0.00011821,2,"2024-08-20T11:50:38.058",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352119,1724154638068,"fUSD",-150.0,0.0001186,2,"2024-08-20T11:50:38.068",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352120,1724154638077,"fUSD",-191.82516692,0.00011999,2,"2024-08-20T11:50:38.077",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352121,1724154638088,"fUSD",-325.38885789,0.00011999,2,"2024-08-20T11:50:38.088",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352123,1724154638097,"fUSD",-658.9959895,0.00012,2,"2024-08-20T11:50:38.097",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352292,1724154640027,"fUSD",-744.83538169,0.00012,2,"2024-08-20T11:50:40.027",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352418,1724154641332,"fUSD",-434.31454988,0.00012,2,"2024-08-20T11:50:41.332",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352430,1724154641439,"fUSD",-3161.85407893,0.00012,2,"2024-08-20T11:50:41.439",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352432,1724154641450,"fUSD",-172.66179804,0.00012,2,"2024-08-20T11:50:41.450",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352434,1724154641459,"fUSD",-777.6120399,0.00012089,2,"2024-08-20T11:50:41.459",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352436,1724154641469,"fUSD",-155.0,0.00012126,2,"2024-08-20T11:50:41.469",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352438,1724154641478,"fUSD",-150.0,0.00012197,2,"2024-08-20T11:50:41.478",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352440,1724154641493,"fUSD",-420.0,0.00012249,2,"2024-08-20T11:50:41.493",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352442,1724154641503,"fUSD",-233.79,0.00012249,2,"2024-08-20T11:50:41.503",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352444,1724154641512,"fUSD",-1353.44,0.00012249,2,"2024-08-20T11:50:41.512",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352446,1724154641521,"fUSD",-420.0,0.00012263,2,"2024-08-20T11:50:41.521",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352448,1724154641530,"fUSD",-150.0,0.00012278,2,"2024-08-20T11:50:41.530",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352450,1724154641541,"fUSD",-330.73,0.00012478,2,"2024-08-20T11:50:41.541",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352451,1724154641551,"fUSD",-150.0,0.00012478,2,"2024-08-20T11:50:41.551",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352453,1724154641560,"fUSD",-150.0,0.00012478,2,"2024-08-20T11:50:41.560",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352455,1724154641569,"fUSD",-426.75,0.00012493,2,"2024-08-20T11:50:41.569",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352457,1724154641579,"fUSD",-150.0,0.00012493,2,"2024-08-20T11:50:41.579",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352459,1724154641589,"fUSD",-426.75,0.00012493,2,"2024-08-20T11:50:41.589",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352461,1724154641598,"fUSD",-716.05,0.00012493,2,"2024-08-20T11:50:41.598",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352463,1724154641607,"fUSD",-150.0,0.00012493,2,"2024-08-20T11:50:41.607",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352465,1724154641617,"fUSD",-356.83,0.00012493,2,"2024-08-20T11:50:41.617",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352467,1724154641627,"fUSD",-3928.35058651,0.00012613,2,"2024-08-20T11:50:41.627",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352469,1724154641637,"fUSD",-150.0,0.00012648,2,"2024-08-20T11:50:41.637",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352471,1724154641647,"fUSD",-150.0,0.00012648,2,"2024-08-20T11:50:41.647",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352474,1724154641658,"fUSD",-345.97,0.00012648,2,"2024-08-20T11:50:41.658",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352477,1724154641667,"fUSD",-150.0,0.00012648,2,"2024-08-20T11:50:41.667",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352480,1724154641676,"fUSD",-150.0,0.00012682,2,"2024-08-20T11:50:41.676",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352483,1724154641685,"fUSD",-356.83,0.00012682,2,"2024-08-20T11:50:41.685",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352486,1724154641695,"fUSD",-531.44,0.00012682,2,"2024-08-20T11:50:41.695",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352489,1724154641704,"fUSD",-531.44,0.00012682,2,"2024-08-20T11:50:41.704",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352492,1724154641714,"fUSD",-356.83,0.00012682,2,"2024-08-20T11:50:41.714",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352494,1724154641723,"fUSD",-531.44,0.00012682,2,"2024-08-20T11:50:41.723",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352495,1724154641733,"fUSD",-356.83,0.00012682,2,"2024-08-20T11:50:41.733",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352497,1724154641742,"fUSD",-213.517,0.00012892,2,"2024-08-20T11:50:41.742",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352499,1724154641752,"fUSD",-477.15433899,0.00012938,2,"2024-08-20T11:50:41.752",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352501,1724154641761,"fUSD",-155.0,0.0001294,2,"2024-08-20T11:50:41.761",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352503,1724154641771,"fUSD",-419.31016917,0.0001294,2,"2024-08-20T11:50:41.771",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352505,1724154641780,"fUSD",-212.9797,0.00012952,2,"2024-08-20T11:50:41.780",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352507,1724154641792,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.792",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352509,1724154641802,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.802",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352511,1724154641811,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.811",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352513,1724154641821,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.821",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352515,1724154641830,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.830",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352516,1724154641840,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.840",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352518,1724154641850,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.850",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352520,1724154641860,"fUSD",-851.83,0.00012992,2,"2024-08-20T11:50:41.860",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352522,1724154641871,"fUSD",-5800.0,0.00013,2,"2024-08-20T11:50:41.871",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352524,1724154641881,"fUSD",-2504.38348333,0.00013001,2,"2024-08-20T11:50:41.881",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352526,1724154641891,"fUSD",-20096.63860827,0.00013002,2,"2024-08-20T11:50:41.891",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352528,1724154641901,"fUSD",-298.77636906,0.00013042,2,"2024-08-20T11:50:41.901",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352530,1724154641911,"fUSD",-205.99773416,0.00013052,2,"2024-08-20T11:50:41.911",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352532,1724154641920,"fUSD",-150.20882,0.00013065,2,"2024-08-20T11:50:41.920",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352534,1724154641930,"fUSD",-166.66666,0.0001307,2,"2024-08-20T11:50:41.930",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352536,1724154641940,"fUSD",-851.83,0.00013071,2,"2024-08-20T11:50:41.940",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352538,1724154641949,"fUSD",-851.83,0.00013071,2,"2024-08-20T11:50:41.949",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352540,1724154641959,"fUSD",-851.83,0.00013071,2,"2024-08-20T11:50:41.959",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352541,1724154641968,"fUSD",-851.83,0.00013071,2,"2024-08-20T11:50:41.968",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352542,1724154641978,"fUSD",-851.83,0.00013071,2,"2024-08-20T11:50:41.978",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352543,1724154641988,"fUSD",-851.83,0.00013071,2,"2024-08-20T11:50:41.988",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352544,1724154641997,"fUSD",-851.83,0.0001308,2,"2024-08-20T11:50:41.997",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352545,1724154642008,"fUSD",-9085.52282318,0.00013081,2,"2024-08-20T11:50:42.008",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352546,1724154642019,"fUSD",-230.0,0.0001309,2,"2024-08-20T11:50:42.019",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352547,1724154642028,"fUSD",-1000.0,0.00013096,2,"2024-08-20T11:50:42.028",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352548,1724154642040,"fUSD",-851.83,0.00013124,2,"2024-08-20T11:50:42.040",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352549,1724154642049,"fUSD",-420.62437439,0.00013134,2,"2024-08-20T11:50:42.049",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352550,1724154642059,"fUSD",-212.05165558,0.00013172,2,"2024-08-20T11:50:42.059",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352551,1724154642068,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:42.068",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352552,1724154642078,"fUSD",-235.0,0.0001319,2,"2024-08-20T11:50:42.078",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352553,1724154642088,"fUSD",-322.55253522,0.0001319,2,"2024-08-20T11:50:42.088",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352554,1724154642097,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.097",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352556,1724154642106,"fUSD",-500.281465,0.0001319,2,"2024-08-20T11:50:42.106",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352558,1724154642116,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.116",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352560,1724154642129,"fUSD",-1283.26,0.0001319,2,"2024-08-20T11:50:42.129",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352562,1724154642138,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.138",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352564,1724154642147,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.147",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352566,1724154642157,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.157",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352567,1724154642167,"fUSD",-509.79408801,0.0001319,2,"2024-08-20T11:50:42.167",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352569,1724154642177,"fUSD",-10224.61,0.0001319,2,"2024-08-20T11:50:42.177",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352571,1724154642186,"fUSD",-478.28079298,0.0001319,2,"2024-08-20T11:50:42.186",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352573,1724154642195,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.195",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352575,1724154642206,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.206",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352577,1724154642216,"fUSD",-572.35508158,0.0001319,2,"2024-08-20T11:50:42.216",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352579,1724154642225,"fUSD",-3067.07834159,0.0001319,2,"2024-08-20T11:50:42.225",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352581,1724154642234,"fUSD",-1062.89,0.0001319,2,"2024-08-20T11:50:42.234",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352583,1724154642243,"fUSD",-500.0,0.0001319,2,"2024-08-20T11:50:42.243",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352585,1724154642252,"fUSD",-26195.44277748,0.00013191,2,"2024-08-20T11:50:42.252",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352658,1724154642859,"fUSD",-477.15433899,0.00012938,2,"2024-08-20T11:50:42.859",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352660,1724154642869,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:42.869",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352662,1724154642879,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:42.879",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352664,1724154642889,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:42.889",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352666,1724154642899,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:42.899",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352668,1724154642908,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:42.908",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352670,1724154642918,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:42.918",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352672,1724154642927,"fUSD",-6881.00912872,0.00013191,2,"2024-08-20T11:50:42.927",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352722,1724154643446,"fUSD",-851.83,0.0001318,2,"2024-08-20T11:50:43.446",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352724,1724154643455,"fUSD",-16006.2271183,0.00013191,2,"2024-08-20T11:50:43.455",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352726,1724154643465,"fUSD",-18574.8703258,0.00013191,2,"2024-08-20T11:50:43.465",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335352728,1724154643474,"fUSD",-3084.53277948,0.00013191,2,"2024-08-20T11:50:43.474",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353062,1724154725898,"fUSD",220.74,0.00011,2,"2024-08-20T11:52:05.898",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353063,1724154742286,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:52:22.286",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353064,1724154742447,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:52:22.447",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353065,1724154745149,"fUSD",218.0800229,9.309e-05,2,"2024-08-20T11:52:25.149",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353066,1724154753282,"fUSD",200.07132194,0.0001097,2,"2024-08-20T11:52:33.282",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353067,1724154770145,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:52:50.145",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353068,1724154833966,"fUSD",1273.66432939,9.361e-05,2,"2024-08-20T11:53:53.966",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353069,1724154851339,"fUSD",187.63,0.00011,2,"2024-08-20T11:54:11.339",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353070,1724154852229,"fUSD",250.0,0.00011,2,"2024-08-20T11:54:12.229",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353071,1724154857538,"fUSD",155.23499436,9.361e-05,2,"2024-08-20T11:54:17.538",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353072,1724154860443,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:54:20.443",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353073,1724154863328,"fUSD",695.76889393,9.361e-05,2,"2024-08-20T11:54:23.328",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353074,1724154912377,"fUSD",500.0,9.361e-05,2,"2024-08-20T11:55:12.377",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353075,1724154912942,"fUSD",979.0,9.361e-05,2,"2024-08-20T11:55:12.942",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353076,1724154913516,"fUSD",1404.8022,0.0001095,2,"2024-08-20T11:55:13.516",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353077,1724154977589,"fUSD",159.49,0.00011,2,"2024-08-20T11:56:17.589",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353078,1724155065013,"fUSD",349.25,0.00010208,2,"2024-08-20T11:57:45.013",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353079,1724155103340,"fUSD",150.0,0.00011,2,"2024-08-20T11:58:23.340",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353080,1724155213540,"fUSD",1294.03610486,0.00010999,2,"2024-08-20T12:00:13.540",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353081,1724155216744,"fUSD",250.0,0.00011,2,"2024-08-20T12:00:16.744",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353082,1724155230518,"fUSD",150.0,0.00011,2,"2024-08-20T12:00:30.518",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353083,1724155355869,"fUSD",150.0,0.00011,2,"2024-08-20T12:02:35.869",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353084,1724155377187,"fUSD",321.31,0.00010959,2,"2024-08-20T12:02:57.187",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353085,1724155426616,"fUSD",328.92802902,0.00010999,2,"2024-08-20T12:03:46.616",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353086,1724155453205,"fUSD",155.0,0.00010999,2,"2024-08-20T12:04:13.205",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353087,1724155481243,"fUSD",150.0,0.00011,2,"2024-08-20T12:04:41.243",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353088,1724155483330,"fUSD",155.0,0.00010999,2,"2024-08-20T12:04:43.330",0.00030295,15.85,0.9962408161171888,1917154727.1154928]
[335353089,1724155514945,"fUSD",281.12166788,0.00010999,2,"2024-08-20T12:05:14.945",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353090,1724155561549,"fUSD",350.07,9.987e-05,2,"2024-08-20T12:06:01.549",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353091,1724155601831,"fUSD",419.31016917,0.00010999,2,"2024-08-20T12:06:41.831",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353092,1724155606218,"fUSD",150.0,0.00011,2,"2024-08-20T12:06:46.218",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353093,1724155617128,"fUSD",477.15433899,0.00010999,2,"2024-08-20T12:06:57.128",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353094,1724155647130,"fUSD",477.15433899,0.00010999,2,"2024-08-20T12:07:27.130",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353095,1724155661496,"fUSD",2087.07365063,0.00010999,2,"2024-08-20T12:07:41.496",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353115,1724155730967,"fUSD",153.78,0.00011,2,"2024-08-20T12:08:50.967",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353127,1724155802361,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:02.361",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353128,1724155802555,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:02.555",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353129,1724155802773,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:02.773",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353130,1724155802966,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:02.966",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353131,1724155803211,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:03.211",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353132,1724155803475,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:03.475",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353133,1724155803673,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:03.673",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353134,1724155803864,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:03.864",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353135,1724155804070,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:04.070",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353136,1724155804300,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:04.300",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353137,1724155804728,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:04.728",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353138,1724155805005,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:05.005",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353139,1724155805181,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:05.181",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353140,1724155805370,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:05.370",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353141,1724155805555,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:05.555",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353142,1724155805751,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:05.751",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353143,1724155805970,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:05.970",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353144,1724155806161,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:06.161",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353145,1724155806349,"fUSD",150.0,0.00011,2,"2024-08-20T12:10:06.349",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353146,1724155806556,"fUSD",202.39268906,0.00011,2,"2024-08-20T12:10:06.556",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353147,1724155832155,"fUSD",-546.54460038,0.0001106,2,"2024-08-20T12:10:32.155",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353148,1724155832173,"fUSD",-317.56549962,0.0001106,2,"2024-08-20T12:10:32.173",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353149,1724155832184,"fUSD",-300.0,0.00011159,2,"2024-08-20T12:10:32.184",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353150,1724155832193,"fUSD",-300.0,0.00011159,2,"2024-08-20T12:10:32.193",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353151,1724155832203,"fUSD",-446.0,0.0001116,2,"2024-08-20T12:10:32.203",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353152,1724155832213,"fUSD",-810.0,0.0001116,2,"2024-08-20T12:10:32.213",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353153,1724155832223,"fUSD",-150.0,0.0001116,2,"2024-08-20T12:10:32.223",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353154,1724155832232,"fUSD",-1053.47034173,0.0001116,2,"2024-08-20T12:10:32.232",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353155,1724155832244,"fUSD",-83.52965827,0.0001116,2,"2024-08-20T12:10:32.244",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353156,1724155832254,"fUSD",-556.0,0.0001116,2,"2024-08-20T12:10:32.254",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353157,1724155832264,"fUSD",-551.0,0.0001116,2,"2024-08-20T12:10:32.264",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353158,1724155832274,"fUSD",-1892.0,0.0001116,2,"2024-08-20T12:10:32.274",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353159,1724155832286,"fUSD",-150.0,0.0001116,2,"2024-08-20T12:10:32.286",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353160,1724155832302,"fUSD",-117.47034173,0.0001116,2,"2024-08-20T12:10:32.302",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353161,1724155832314,"fUSD",-129.52965827,0.0001116,2,"2024-08-20T12:10:32.314",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353162,1724155832324,"fUSD",-661.33642225,0.0001116,2,"2024-08-20T12:10:32.324",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353163,1724155832335,"fUSD",-326.80050338,0.0001116,2,"2024-08-20T12:10:32.335",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353164,1724155832351,"fUSD",-176.86307437,0.0001116,2,"2024-08-20T12:10:32.351",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353165,1724155832360,"fUSD",-461.02955109,0.0001116,2,"2024-08-20T12:10:32.360",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353166,1724155832371,"fUSD",-2749.97044891,0.0001116,2,"2024-08-20T12:10:32.371",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353167,1724155832380,"fUSD",-1793.45928013,0.0001116,2,"2024-08-20T12:10:32.380",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353168,1724155832391,"fUSD",-2072.94637764,0.0001116,2,"2024-08-20T12:10:32.391",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353169,1724155832403,"fUSD",-323.19949662,0.0001116,2,"2024-08-20T12:10:32.403",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353172,1724155838082,"fUSD",-1372.2,0.0001116,2,"2024-08-20T12:10:38.082",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353173,1724155838195,"fUSD",-1914.08671954,0.0001116,2,"2024-08-20T12:10:38.195",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353344,1724155840207,"fUSD",-14275.10812607,0.0001116,2,"2024-08-20T12:10:40.207",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353345,1724155840216,"fUSD",-2492.403,0.0001116,2,"2024-08-20T12:10:40.216",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353347,1724155840226,"fUSD",-494.0,0.0001116,2,"2024-08-20T12:10:40.226",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353349,1724155840235,"fUSD",-1673.0,0.0001116,2,"2024-08-20T12:10:40.235",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353351,1724155840244,"fUSD",-780.56165613,0.00011336,2,"2024-08-20T12:10:40.244",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353353,1724155840254,"fUSD",-336.28,0.00011752,2,"2024-08-20T12:10:40.254",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353355,1724155840264,"fUSD",-200.0,0.00011779,2,"2024-08-20T12:10:40.264",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353357,1724155840273,"fUSD",-150.264047,0.00011781,7,"2024-08-20T12:10:40.273",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353359,1724155840282,"fUSD",-183.1,0.00011783,2,"2024-08-20T12:10:40.282",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353361,1724155840294,"fUSD",-250.0,0.00011793,2,"2024-08-20T12:10:40.294",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353363,1724155840303,"fUSD",-1000.0,0.000118,2,"2024-08-20T12:10:40.303",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353365,1724155840313,"fUSD",-906.0,0.000118,2,"2024-08-20T12:10:40.313",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353367,1724155840322,"fUSD",-400.0,0.00011802,2,"2024-08-20T12:10:40.322",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353369,1724155840331,"fUSD",-500.0,0.00011812,2,"2024-08-20T12:10:40.331",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353371,1724155840340,"fUSD",-452.47,0.00011818,2,"2024-08-20T12:10:40.340",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353373,1724155840350,"fUSD",-250.0,0.00011854,2,"2024-08-20T12:10:40.350",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353375,1724155840359,"fUSD",-308.09,0.00011877,2,"2024-08-20T12:10:40.359",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353377,1724155840368,"fUSD",-301.12,0.000119,2,"2024-08-20T12:10:40.368",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353379,1724155840377,"fUSD",-426.75,0.000119,2,"2024-08-20T12:10:40.377",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353380,1724155840387,"fUSD",-426.75,0.000119,2,"2024-08-20T12:10:40.387",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353382,1724155840396,"fUSD",-326.68,0.000119,2,"2024-08-20T12:10:40.396",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353384,1724155840405,"fUSD",-734.99,0.000119,2,"2024-08-20T12:10:40.405",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353386,1724155840414,"fUSD",-356.83,0.000119,2,"2024-08-20T12:10:40.414",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353388,1724155840423,"fUSD",-5000.0,0.00012,2,"2024-08-20T12:10:40.423",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353390,1724155840432,"fUSD",-426.41,0.00012,2,"2024-08-20T12:10:40.432",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353392,1724155840441,"fUSD",-600.0,0.00012036,2,"2024-08-20T12:10:40.441",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353394,1724155840450,"fUSD",-966.65,0.00012076,2,"2024-08-20T12:10:40.450",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353396,1724155840459,"fUSD",-426.472876,0.00012126,2,"2024-08-20T12:10:40.459",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353398,1724155840469,"fUSD",-153.18,0.00012155,2,"2024-08-20T12:10:40.469",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353400,1724155840478,"fUSD",-150.0,0.00012178,2,"2024-08-20T12:10:40.478",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353402,1724155840487,"fUSD",-150.0,0.00012178,2,"2024-08-20T12:10:40.487",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353404,1724155840496,"fUSD",-350.07,0.00012251,2,"2024-08-20T12:10:40.496",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353406,1724155840506,"fUSD",-420.0,0.0001226,2,"2024-08-20T12:10:40.506",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353408,1724155840516,"fUSD",-499.99,0.00012263,2,"2024-08-20T12:10:40.516",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353409,1724155840526,"fUSD",-420.0,0.00012275,2,"2024-08-20T12:10:40.526",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353410,1724155840535,"fUSD",-209.0,0.0001245,2,"2024-08-20T12:10:40.535",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353411,1724155840551,"fUSD",-531.44,0.00012478,2,"2024-08-20T12:10:40.551",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353412,1724155840560,"fUSD",-150.0,0.00012478,2,"2024-08-20T12:10:40.560",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353413,1724155840569,"fUSD",-209.0,0.0001264,2,"2024-08-20T12:10:40.569",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353414,1724155840578,"fUSD",-356.83,0.00012648,2,"2024-08-20T12:10:40.578",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353415,1724155840589,"fUSD",-356.83,0.00012648,2,"2024-08-20T12:10:40.589",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353416,1724155840599,"fUSD",-209.0,0.0001282,2,"2024-08-20T12:10:40.599",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353417,1724155840608,"fUSD",-420.62437439,0.00012886,2,"2024-08-20T12:10:40.608",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353418,1724155840617,"fUSD",-1189.0,0.000129,2,"2024-08-20T12:10:40.617",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353419,1724155840626,"fUSD",-357.45302385,0.00012938,2,"2024-08-20T12:10:40.626",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353420,1724155840635,"fUSD",-155.0,0.0001294,2,"2024-08-20T12:10:40.635",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353421,1724155840644,"fUSD",-2504.38348333,0.00013001,2,"2024-08-20T12:10:40.644",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353423,1724155840654,"fUSD",-209.0,0.0001301,2,"2024-08-20T12:10:40.654",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353425,1724155840663,"fUSD",-379.46566144,0.00013056,2,"2024-08-20T12:10:40.663",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353427,1724155840672,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:40.672",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353429,1724155840681,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:40.681",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353431,1724155840690,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:40.690",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353433,1724155840699,"fUSD",-477.15433899,0.00013086,2,"2024-08-20T12:10:40.699",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353435,1724155840708,"fUSD",-3006.4794128,0.00013091,2,"2024-08-20T12:10:40.708",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353439,1724155840732,"fUSD",-155.0,0.00012966,2,"2024-08-20T12:10:40.732",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353440,1724155840741,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:40.741",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353442,1724155840750,"fUSD",-487.51576999,0.00013091,2,"2024-08-20T12:10:40.750",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353444,1724155840761,"fUSD",-529.965,0.00013091,2,"2024-08-20T12:10:40.761",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353723,1724155843607,"fUSD",-1074.0,0.0001116,2,"2024-08-20T12:10:43.607",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353725,1724155843616,"fUSD",-27.31414876,0.00013081,2,"2024-08-20T12:10:43.616",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353728,1724155843627,"fUSD",-620.07585124,0.00013081,2,"2024-08-20T12:10:43.627",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353731,1724155843636,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:43.636",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353734,1724155843645,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:43.645",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353736,1724155843654,"fUSD",-556.9887235,0.00013081,2,"2024-08-20T12:10:43.654",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353738,1724155843665,"fUSD",-90.4012765,0.00013081,2,"2024-08-20T12:10:43.665",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353740,1724155843674,"fUSD",-201.94877878,0.00013081,2,"2024-08-20T12:10:43.674",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353966,1724155846148,"fUSD",-445.44122122,0.00013081,2,"2024-08-20T12:10:46.148",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353968,1724155846157,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.157",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353970,1724155846167,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.167",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353972,1724155846176,"fUSD",-165.96478825,0.00013081,2,"2024-08-20T12:10:46.176",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353985,1724155846307,"fUSD",-481.42521175,0.00013081,2,"2024-08-20T12:10:46.307",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335353987,1724155846317,"fUSD",-307.38228752,0.00013081,2,"2024-08-20T12:10:46.317",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354001,1724155846466,"fUSD",-340.00771248,0.00013081,2,"2024-08-20T12:10:46.466",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354003,1724155846476,"fUSD",-29.14359021,0.00013081,2,"2024-08-20T12:10:46.476",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354005,1724155846487,"fUSD",-618.24640979,0.00013081,2,"2024-08-20T12:10:46.487",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354007,1724155846497,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.497",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354009,1724155846509,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.509",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354011,1724155846519,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.519",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354013,1724155846529,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.529",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354015,1724155846538,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.538",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354017,1724155846550,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.550",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354019,1724155846559,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.559",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354021,1724155846569,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.569",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354023,1724155846580,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.580",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354024,1724155846590,"fUSD",-647.39,0.00013081,2,"2024-08-20T12:10:46.590",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354026,1724155846599,"fUSD",-647.39,0.0001309,2,"2024-08-20T12:10:46.599",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354028,1724155846609,"fUSD",-12183.05781721,0.00013091,2,"2024-08-20T12:10:46.609",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354030,1724155846619,"fUSD",-1118.4846,0.00013091,2,"2024-08-20T12:10:46.619",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354032,1724155846629,"fUSD",-5644.0182,0.00013091,2,"2024-08-20T12:10:46.629",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354034,1724155846639,"fUSD",-1263.138,0.00013091,2,"2024-08-20T12:10:46.639",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354036,1724155846649,"fUSD",-3638.59,0.00013091,2,"2024-08-20T12:10:46.649",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354038,1724155846658,"fUSD",-964.1483,0.00013091,2,"2024-08-20T12:10:46.658",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354040,1724155846667,"fUSD",-7809.66434356,0.00013091,2,"2024-08-20T12:10:46.667",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354042,1724155846678,"fUSD",-795.21997483,0.00013091,2,"2024-08-20T12:10:46.678",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354044,1724155846688,"fUSD",-150.0,0.000131,2,"2024-08-20T12:10:46.688",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354046,1724155846698,"fUSD",-1350.20522667,0.000131,2,"2024-08-20T12:10:46.698",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354048,1724155846707,"fUSD",-200.4398,0.00013131,2,"2024-08-20T12:10:46.707",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354050,1724155846717,"fUSD",-233.0,0.0001314,2,"2024-08-20T12:10:46.717",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354052,1724155846726,"fUSD",-647.39,0.0001317,2,"2024-08-20T12:10:46.726",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354054,1724155846735,"fUSD",-1000.0,0.0001318,2,"2024-08-20T12:10:46.735",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354055,1724155846746,"fUSD",-647.39,0.0001318,2,"2024-08-20T12:10:46.746",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354057,1724155846755,"fUSD",-647.39,0.00013181,2,"2024-08-20T12:10:46.755",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354059,1724155846764,"fUSD",-647.39,0.00013181,2,"2024-08-20T12:10:46.764",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354061,1724155846774,"fUSD",-209.0,0.0001319,2,"2024-08-20T12:10:46.774",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354063,1724155846782,"fUSD",-1000.0,0.0001319,2,"2024-08-20T12:10:46.782",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354065,1724155846791,"fUSD",-1000.0,0.0001319,2,"2024-08-20T12:10:46.791",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354067,1724155846801,"fUSD",-2000.0,0.00013191,2,"2024-08-20T12:10:46.801",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354069,1724155846810,"fUSD",-200.0,0.00013191,2,"2024-08-20T12:10:46.810",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354071,1724155846820,"fUSD",-200.0,0.00013191,2,"2024-08-20T12:10:46.820",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354073,1724155846829,"fUSD",-200.0,0.00013191,2,"2024-08-20T12:10:46.829",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354074,1724155846838,"fUSD",-4627.668302,0.00013191,2,"2024-08-20T12:10:46.838",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354076,1724155846847,"fUSD",-14038.5521689,0.00013191,2,"2024-08-20T12:10:46.847",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335354078,1724155846856,"fUSD",-1802.90051028,0.00013191,2,"2024-08-20T12:10:46.856",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355832,1724155899911,"fUSD",500.0,9.361e-05,2,"2024-08-20T12:11:39.911",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355833,1724155942297,"fUSD",11200.6717,0.0001096,2,"2024-08-20T12:12:22.297",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355834,1724155970413,"fUSD",693.75565301,0.0001096,2,"2024-08-20T12:12:50.413",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355835,1724155997832,"fUSD",500.0,9.361e-05,2,"2024-08-20T12:13:17.832",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355836,1724156023347,"fUSD",353.02,0.00010574,2,"2024-08-20T12:13:43.347",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355838,1724156080435,"fUSD",250.94533897,0.00010574,2,"2024-08-20T12:14:40.435",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355839,1724156129640,"fUSD",16246.11270829,0.00010574,2,"2024-08-20T12:15:29.640",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355848,1724156225660,"fUSD",1254.46765587,0.00010574,2,"2024-08-20T12:17:05.660",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355849,1724156242417,"fUSD",155.0,0.00010999,2,"2024-08-20T12:17:22.417",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355850,1724156296515,"fUSD",9277.21709764,0.00010999,2,"2024-08-20T12:18:16.515",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355851,1724156388416,"fUSD",1397.45840494,0.00010999,2,"2024-08-20T12:19:48.416",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355852,1724156414170,"fUSD",2122.62516288,0.00010999,2,"2024-08-20T12:20:14.170",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355853,1724156435952,"fUSD",1739.57017204,0.00010999,2,"2024-08-20T12:20:35.952",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355855,1724156461413,"fUSD",300.22700699,0.00010999,2,"2024-08-20T12:21:01.413",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355856,1724156546309,"fUSD",354.05,9.936e-05,2,"2024-08-20T12:22:26.309",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355857,1724156599502,"fUSD",1050.0,0.0001,2,"2024-08-20T12:23:19.502",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355858,1724156622442,"fUSD",297.84981366,0.00010999,2,"2024-08-20T12:23:42.442",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355878,1724156669314,"fUSD",155.0,0.00010999,2,"2024-08-20T12:24:29.314",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355879,1724156705420,"fUSD",155.18340632,0.00010999,2,"2024-08-20T12:25:05.420",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355880,1724156708336,"fUSD",2600153.96738557,0.00011,2,"2024-08-20T12:25:08.336",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355895,1724157032229,"fUSD",-559.35,9.971e-05,2,"2024-08-20T12:30:32.229",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355896,1724157032240,"fUSD",-544.20713475,9.991e-05,2,"2024-08-20T12:30:32.240",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355897,1724157032253,"fUSD",-776.48286525,9.991e-05,2,"2024-08-20T12:30:32.253",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355898,1724157032263,"fUSD",-640.16,0.00010019,2,"2024-08-20T12:30:32.263",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355899,1724157032272,"fUSD",-6.72267119,0.00010059,2,"2024-08-20T12:30:32.272",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355900,1724157032438,"fUSD",-357.46371413,0.00010059,2,"2024-08-20T12:30:32.438",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355901,1724157032450,"fUSD",-445.7445381,0.00010059,2,"2024-08-20T12:30:32.450",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355902,1724157032461,"fUSD",-91.02907658,0.00010059,2,"2024-08-20T12:30:32.461",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355903,1724157032471,"fUSD",-217.21,0.00010089,2,"2024-08-20T12:30:32.471",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355904,1724157032480,"fUSD",-412.59987064,0.000101,2,"2024-08-20T12:30:32.480",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355905,1724157032489,"fUSD",-648.32500001,0.000101,2,"2024-08-20T12:30:32.489",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355906,1724157032498,"fUSD",-962.16160659,0.00010324,2,"2024-08-20T12:30:32.498",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355907,1724157032510,"fUSD",-178.80839341,0.00010324,2,"2024-08-20T12:30:32.510",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355908,1724157032519,"fUSD",-600.0,0.000106,3,"2024-08-20T12:30:32.519",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355909,1724157032528,"fUSD",-952.75568561,0.000107,3,"2024-08-20T12:30:32.528",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355910,1724157032540,"fUSD",-347.24431439,0.000107,3,"2024-08-20T12:30:32.540",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355911,1724157032550,"fUSD",-300.0,0.0001079,2,"2024-08-20T12:30:32.550",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355912,1724157032559,"fUSD",-179.99,0.0001079,2,"2024-08-20T12:30:32.559",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355913,1724157032569,"fUSD",-3098.2828,0.00010791,2,"2024-08-20T12:30:32.569",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355914,1724157032578,"fUSD",-2000.0,0.000108,3,"2024-08-20T12:30:32.578",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355915,1724157032588,"fUSD",-486.83103241,0.0001089,2,"2024-08-20T12:30:32.588",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355916,1724157032597,"fUSD",-236.34424982,0.0001089,2,"2024-08-20T12:30:32.597",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355917,1724157032607,"fUSD",-249.13356116,0.0001089,2,"2024-08-20T12:30:32.607",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355918,1724157032617,"fUSD",-3022.5,0.00010891,2,"2024-08-20T12:30:32.617",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355919,1724157032628,"fUSD",-419.31016917,0.00010899,2,"2024-08-20T12:30:32.628",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355920,1724157032637,"fUSD",-477.15433899,0.00010899,2,"2024-08-20T12:30:32.637",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355922,1724157032647,"fUSD",-155.18944477,0.00010899,2,"2024-08-20T12:30:32.647",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355924,1724157032657,"fUSD",-330.34282033,0.00010899,2,"2024-08-20T12:30:32.657",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355926,1724157032666,"fUSD",-2700.0,0.000109,3,"2024-08-20T12:30:32.666",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355927,1724157032676,"fUSD",-1037.97696583,0.000109,2,"2024-08-20T12:30:32.676",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355928,1724157032686,"fUSD",-75.92310945,0.000109,2,"2024-08-20T12:30:32.686",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355930,1724157032697,"fUSD",-189.59678039,0.000109,2,"2024-08-20T12:30:32.697",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355931,1724157032707,"fUSD",-206.17922094,0.000109,2,"2024-08-20T12:30:32.707",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355933,1724157032716,"fUSD",-511.17542411,0.00010917,2,"2024-08-20T12:30:32.716",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355935,1724157032728,"fUSD",-700.0,0.00010917,2,"2024-08-20T12:30:32.728",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355937,1724157032739,"fUSD",-733.04457589,0.00010917,2,"2024-08-20T12:30:32.739",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355939,1724157032749,"fUSD",-3142.4308954,0.0001093,2,"2024-08-20T12:30:32.749",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355941,1724157032758,"fUSD",-155.11104347,0.00010949,2,"2024-08-20T12:30:32.758",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355943,1724157032768,"fUSD",-5084.56671123,0.00010949,2,"2024-08-20T12:30:32.768",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355945,1724157032779,"fUSD",-498.56133196,0.00010949,2,"2024-08-20T12:30:32.779",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355947,1724157032790,"fUSD",-1540.5,0.00010949,2,"2024-08-20T12:30:32.790",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355949,1724157032802,"fUSD",-1548.94208265,0.00010949,2,"2024-08-20T12:30:32.802",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355951,1724157032811,"fUSD",-300.31819075,0.00010959,2,"2024-08-20T12:30:32.811",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355953,1724157032822,"fUSD",-141.85180925,0.00010959,2,"2024-08-20T12:30:32.822",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355955,1724157032831,"fUSD",-150.0,0.00010978,2,"2024-08-20T12:30:32.831",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355957,1724157032841,"fUSD",-259.95187794,0.00010979,2,"2024-08-20T12:30:32.841",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355959,1724157032850,"fUSD",-25.77467761,0.0001099,2,"2024-08-20T12:30:32.850",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355960,1724157032861,"fUSD",-125.03532239,0.0001099,2,"2024-08-20T12:30:32.861",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355962,1724157032871,"fUSD",-298.77636906,0.00010993,2,"2024-08-20T12:30:32.871",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355964,1724157032883,"fUSD",-298.77636906,0.00010993,2,"2024-08-20T12:30:32.883",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355966,1724157032892,"fUSD",-1442.71250586,0.00010997,2,"2024-08-20T12:30:32.892",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355967,1724157032902,"fUSD",-1566.19687364,0.00010998,2,"2024-08-20T12:30:32.902",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355969,1724157032911,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:32.911",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355971,1724157032922,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:32.922",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355973,1724157032932,"fUSD",-292.69251363,0.00010999,2,"2024-08-20T12:30:32.932",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355975,1724157032944,"fUSD",-207.30748637,0.00010999,2,"2024-08-20T12:30:32.944",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355976,1724157032954,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:32.954",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355978,1724157032963,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:32.963",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355980,1724157032973,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:32.973",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355982,1724157032983,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:32.983",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355984,1724157032992,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:32.992",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355986,1724157033001,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.001",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355987,1724157033010,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.010",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355989,1724157033019,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.019",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355991,1724157033029,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.029",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355993,1724157033040,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.040",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355995,1724157033050,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.050",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355997,1724157033060,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.060",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335355999,1724157033071,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.071",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356000,1724157033080,"fUSD",-575.25879004,0.00010999,2,"2024-08-20T12:30:33.080",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356002,1724157033090,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.090",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356003,1724157033099,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.099",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356004,1724157033109,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.109",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356005,1724157033119,"fUSD",-158.15,0.00010999,2,"2024-08-20T12:30:33.119",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356006,1724157033129,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:33.129",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356007,1724157033139,"fUSD",-3183.95263178,0.00010999,2,"2024-08-20T12:30:33.139",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356008,1724157033151,"fUSD",-6614.62736822,0.00010999,2,"2024-08-20T12:30:33.151",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356009,1724157033162,"fUSD",-2457.15041011,0.00010999,2,"2024-08-20T12:30:33.162",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356010,1724157033174,"fUSD",-738.36549,0.00010999,2,"2024-08-20T12:30:33.174",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356011,1724157033186,"fUSD",-424.51363552,0.00010999,2,"2024-08-20T12:30:33.186",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356012,1724157033197,"fUSD",-608.7,0.00010999,2,"2024-08-20T12:30:33.197",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356013,1724157033209,"fUSD",-5569.85046437,0.00010999,2,"2024-08-20T12:30:33.209",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356014,1724157033218,"fUSD",-6224.30355725,0.00010999,2,"2024-08-20T12:30:33.218",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356019,1724157038204,"fUSD",-3574.27644275,0.00010999,2,"2024-08-20T12:30:38.204",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356020,1724157038214,"fUSD",-241.81187111,0.00010999,2,"2024-08-20T12:30:38.214",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356021,1724157038226,"fUSD",-9556.76812889,0.00010999,2,"2024-08-20T12:30:38.226",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356022,1724157038236,"fUSD",-9798.58,0.00010999,2,"2024-08-20T12:30:38.236",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356023,1724157038246,"fUSD",-9798.58,0.00010999,2,"2024-08-20T12:30:38.246",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356024,1724157038256,"fUSD",-9317.53259358,0.00010999,2,"2024-08-20T12:30:38.256",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356025,1724157038268,"fUSD",-481.04740642,0.00010999,2,"2024-08-20T12:30:38.268",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356026,1724157038277,"fUSD",-398.0982335,0.00010999,2,"2024-08-20T12:30:38.277",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356027,1724157038289,"fUSD",-1190.49250939,0.00010999,2,"2024-08-20T12:30:38.289",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356028,1724157038301,"fUSD",-2646.2132724,0.00010999,2,"2024-08-20T12:30:38.301",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356029,1724157038312,"fUSD",-5563.77598471,0.00010999,2,"2024-08-20T12:30:38.312",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356030,1724157038324,"fUSD",-1541.7171401,0.00010999,2,"2024-08-20T12:30:38.324",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356031,1724157038335,"fUSD",-1290.00000437,0.00010999,2,"2024-08-20T12:30:38.335",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356032,1724157038346,"fUSD",-299.58797889,0.00010999,2,"2024-08-20T12:30:38.346",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356033,1724157038358,"fUSD",-887.83016339,0.00010999,2,"2024-08-20T12:30:38.358",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356034,1724157038370,"fUSD",-2665.46919121,0.00010999,2,"2024-08-20T12:30:38.370",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356035,1724157038382,"fUSD",-3113.97552204,0.00010999,2,"2024-08-20T12:30:38.382",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356036,1724157038391,"fUSD",-7316.96994904,0.00010999,2,"2024-08-20T12:30:38.391",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356037,1724157038403,"fUSD",-1617.10386528,0.00010999,2,"2024-08-20T12:30:38.403",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356038,1724157038414,"fUSD",-864.50618568,0.00010999,2,"2024-08-20T12:30:38.414",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356039,1724157038425,"fUSD",-9798.58,0.00010999,2,"2024-08-20T12:30:38.425",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356040,1724157038434,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:38.434",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356041,1724157038443,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:38.443",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356042,1724157038453,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:38.453",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356043,1724157038462,"fUSD",-518.81586062,0.00010999,2,"2024-08-20T12:30:38.462",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356044,1724157038472,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:38.472",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356045,1724157038482,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:30:38.482",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356046,1724157038491,"fUSD",-461.95934273,0.00010999,2,"2024-08-20T12:30:38.491",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356047,1724157038501,"fUSD",-374.58094029,0.00010999,2,"2024-08-20T12:30:38.501",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356048,1724157038510,"fUSD",-543.42744853,0.00011,2,"2024-08-20T12:30:38.510",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356049,1724157038522,"fUSD",-742.11629914,0.00011,2,"2024-08-20T12:30:38.522",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356050,1724157038534,"fUSD",-277.0527081,0.00011,2,"2024-08-20T12:30:38.534",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356051,1724157038545,"fUSD",-506.89261799,0.00011,2,"2024-08-20T12:30:38.545",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356052,1724157038562,"fUSD",-207032.5258474,0.00011,2,"2024-08-20T12:30:38.562",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356054,1724157038572,"fUSD",-82093.63506655,0.00011,2,"2024-08-20T12:30:38.572",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356056,1724157038584,"fUSD",-702.12138426,0.00011,2,"2024-08-20T12:30:38.584",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356058,1724157038597,"fUSD",-10057.64443999,0.00011,2,"2024-08-20T12:30:38.597",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356236,1724157040347,"fUSD",-7898.76965864,0.00011,2,"2024-08-20T12:30:40.347",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356239,1724157040359,"fUSD",-352.75909744,0.00011,2,"2024-08-20T12:30:40.359",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356250,1724157040459,"fUSD",-56708.03801455,0.00011,2,"2024-08-20T12:30:40.459",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356257,1724157040518,"fUSD",-6906.00280481,0.00011,2,"2024-08-20T12:30:40.518",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356264,1724157040577,"fUSD",-18918.55938786,0.00011,2,"2024-08-20T12:30:40.577",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356266,1724157040588,"fUSD",-337.374,0.00011,2,"2024-08-20T12:30:40.588",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356277,1724157040689,"fUSD",-342.108,0.00011,2,"2024-08-20T12:30:40.689",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356279,1724157040701,"fUSD",-3377.89185886,0.00011,2,"2024-08-20T12:30:40.701",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356282,1724157040713,"fUSD",-298.31412405,0.00011,2,"2024-08-20T12:30:40.713",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356284,1724157040724,"fUSD",-1174.94716132,0.00011,2,"2024-08-20T12:30:40.724",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356287,1724157040748,"fUSD",-1447.08866371,0.00011,2,"2024-08-20T12:30:40.748",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356289,1724157040759,"fUSD",-1487.92434299,0.00011,2,"2024-08-20T12:30:40.759",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356292,1724157040771,"fUSD",-387.72733961,0.00011,2,"2024-08-20T12:30:40.771",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356294,1724157040782,"fUSD",-4905.37844259,0.00011,2,"2024-08-20T12:30:40.782",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356536,1724157043306,"fUSD",-802.06340159,0.00011,2,"2024-08-20T12:30:43.306",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356543,1724157043363,"fUSD",-3918.7910805,0.00011,2,"2024-08-20T12:30:43.363",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356550,1724157043420,"fUSD",-2712.85860696,0.00011,2,"2024-08-20T12:30:43.420",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356552,1724157043431,"fUSD",-1963.95623651,0.00011,2,"2024-08-20T12:30:43.431",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356554,1724157043442,"fUSD",-96020.21706328,0.00011,2,"2024-08-20T12:30:43.442",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356570,1724157043585,"fUSD",-320.26401847,0.00011,2,"2024-08-20T12:30:43.585",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356572,1724157043596,"fUSD",-5984.08326558,0.00011,2,"2024-08-20T12:30:43.596",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356616,1724157043983,"fUSD",-357.36375668,0.00011,2,"2024-08-20T12:30:43.983",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356618,1724157043994,"fUSD",-562.19829195,0.00011,2,"2024-08-20T12:30:43.994",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356831,1724157046259,"fUSD",-725.56607125,0.00010838,2,"2024-08-20T12:30:46.259",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356833,1724157046269,"fUSD",-124.43392875,0.00011,2,"2024-08-20T12:30:46.269",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356838,1724157046316,"fUSD",-5024.88033492,0.00011,2,"2024-08-20T12:30:46.316",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356850,1724157046430,"fUSD",-346.76974357,0.00011,2,"2024-08-20T12:30:46.430",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356852,1724157046442,"fUSD",-432.77116256,0.00011,2,"2024-08-20T12:30:46.442",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356854,1724157046454,"fUSD",-4553.8190213,0.00011,2,"2024-08-20T12:30:46.454",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356856,1724157046466,"fUSD",-11481.76986043,0.00011,2,"2024-08-20T12:30:46.466",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335356860,1724157046486,"fUSD",-768.85,0.00011,2,"2024-08-20T12:30:46.486",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357592,1724157069514,"fUSD",371.86,9.148e-05,2,"2024-08-20T12:31:09.514",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357593,1724157097130,"fUSD",500.0,9.361e-05,2,"2024-08-20T12:31:37.130",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357595,1724157189889,"fUSD",500.0,9.361e-05,2,"2024-08-20T12:33:09.889",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357604,1724157676812,"fUSD",369.24,8.219e-05,2,"2024-08-20T12:41:16.812",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357605,1724157901966,"fUSD",173.51,9.879e-05,2,"2024-08-20T12:45:01.966",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357606,1724157925970,"fUSD",570.48,9.849e-05,2,"2024-08-20T12:45:25.970",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357607,1724158006149,"fUSD",188.8545039,9.888e-05,2,"2024-08-20T12:46:46.149",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357608,1724158101548,"fUSD",1220.14,9.725e-05,2,"2024-08-20T12:48:21.548",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357614,1724158147529,"fUSD",477.15433899,9.899e-05,2,"2024-08-20T12:49:07.529",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357617,1724158168752,"fUSD",250.0,9.855e-05,2,"2024-08-20T12:49:28.752",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357620,1724158174171,"fUSD",365.96,8.219e-05,2,"2024-08-20T12:49:34.171",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357623,1724158199126,"fUSD",1852.42,9.81e-05,2,"2024-08-20T12:49:59.126",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357626,1724158223613,"fUSD",805.16,9.878e-05,2,"2024-08-20T12:50:23.613",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357631,1724158231347,"fUSD",-227.149,9.923e-05,2,"2024-08-20T12:50:31.347",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357632,1724158231357,"fUSD",-1000.0,9.926e-05,2,"2024-08-20T12:50:31.357",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357633,1724158231367,"fUSD",-10.86176952,9.978e-05,2,"2024-08-20T12:50:31.367",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357634,1724158231403,"fUSD",-294.05823048,9.978e-05,2,"2024-08-20T12:50:31.403",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357635,1724158231413,"fUSD",-150.0,0.00010082,2,"2024-08-20T12:50:31.413",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357636,1724158231423,"fUSD",-300.0,0.00010131,2,"2024-08-20T12:50:31.423",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357637,1724158231432,"fUSD",-300.0,0.00010131,2,"2024-08-20T12:50:31.432",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357638,1724158231442,"fUSD",-246.47,0.00010132,2,"2024-08-20T12:50:31.442",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357639,1724158231452,"fUSD",-499.99,0.00010132,2,"2024-08-20T12:50:31.452",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357640,1724158231461,"fUSD",-856.8,0.00010132,2,"2024-08-20T12:50:31.461",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357641,1724158231472,"fUSD",-273.14,0.00010132,2,"2024-08-20T12:50:31.472",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357642,1724158231481,"fUSD",-171.07,0.00010155,2,"2024-08-20T12:50:31.481",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357643,1724158231490,"fUSD",-300.0,0.000104,3,"2024-08-20T12:50:31.490",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357644,1724158231499,"fUSD",-365.96,0.00010468,2,"2024-08-20T12:50:31.499",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357645,1724158231510,"fUSD",-9275.57361174,0.00010471,2,"2024-08-20T12:50:31.510",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357646,1724158231520,"fUSD",-700.0,0.000105,3,"2024-08-20T12:50:31.520",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357647,1724158231529,"fUSD",-4797.52635124,0.00010505,2,"2024-08-20T12:50:31.529",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357648,1724158231538,"fUSD",-1100.0,0.000106,3,"2024-08-20T12:50:31.538",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357649,1724158231548,"fUSD",-1500.0,0.000107,3,"2024-08-20T12:50:31.548",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357650,1724158231557,"fUSD",-1900.0,0.000108,3,"2024-08-20T12:50:31.557",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357651,1724158231568,"fUSD",-1178.4679201,0.00010852,2,"2024-08-20T12:50:31.568",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357652,1724158231577,"fUSD",-155.0,0.00010862,2,"2024-08-20T12:50:31.577",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357653,1724158231586,"fUSD",-343.79918605,0.00010862,2,"2024-08-20T12:50:31.586",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357654,1724158231596,"fUSD",-330.4044326,0.00010862,2,"2024-08-20T12:50:31.596",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357655,1724158231605,"fUSD",-2285.67614838,0.00010889,2,"2024-08-20T12:50:31.605",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357656,1724158231615,"fUSD",-150.0,0.00010889,2,"2024-08-20T12:50:31.615",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357657,1724158231624,"fUSD",-9840.0201,0.00010899,2,"2024-08-20T12:50:31.624",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357658,1724158231634,"fUSD",-1263.1384,0.00010899,2,"2024-08-20T12:50:31.634",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357660,1724158231643,"fUSD",-1455.41,0.00010899,2,"2024-08-20T12:50:31.643",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357662,1724158231653,"fUSD",-2251.4869,0.00010899,2,"2024-08-20T12:50:31.653",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357664,1724158231662,"fUSD",-2025.8084,0.000109,2,"2024-08-20T12:50:31.662",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357666,1724158231671,"fUSD",-2047.5944,0.000109,2,"2024-08-20T12:50:31.671",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357667,1724158231681,"fUSD",-395.7761,0.000109,2,"2024-08-20T12:50:31.681",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357669,1724158231690,"fUSD",-163.77229376,0.000109,2,"2024-08-20T12:50:31.690",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357671,1724158231700,"fUSD",-192.42590303,0.000109,2,"2024-08-20T12:50:31.700",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357673,1724158231709,"fUSD",-152.67384191,0.000109,2,"2024-08-20T12:50:31.709",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357674,1724158231718,"fUSD",-300.0,0.000109,3,"2024-08-20T12:50:31.718",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357675,1724158231727,"fUSD",-150.76302071,0.000109,2,"2024-08-20T12:50:31.727",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357676,1724158231736,"fUSD",-179.65493735,0.000109,2,"2024-08-20T12:50:31.736",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357677,1724158231746,"fUSD",-298.77636906,0.00010949,2,"2024-08-20T12:50:31.746",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357678,1724158231755,"fUSD",-298.77636906,0.00010949,2,"2024-08-20T12:50:31.755",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357679,1724158231764,"fUSD",-151.94,0.00010959,2,"2024-08-20T12:50:31.764",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357680,1724158231774,"fUSD",-257.37,0.00010959,2,"2024-08-20T12:50:31.774",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357681,1724158231783,"fUSD",-333.31,0.00010959,2,"2024-08-20T12:50:31.783",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357682,1724158231792,"fUSD",-250.0,0.00010959,2,"2024-08-20T12:50:31.792",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357683,1724158231802,"fUSD",-160.05579524,0.00010997,2,"2024-08-20T12:50:31.802",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357684,1724158231812,"fUSD",-1018.61,0.00010998,2,"2024-08-20T12:50:31.812",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357685,1724158231824,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.824",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357686,1724158231833,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.833",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357687,1724158231843,"fUSD",-505.19585159,0.00010998,2,"2024-08-20T12:50:31.843",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357688,1724158231853,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.853",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357689,1724158231863,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.863",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357690,1724158231872,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.872",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357691,1724158231882,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.882",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357692,1724158231892,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.892",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357693,1724158231902,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.902",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357694,1724158231912,"fUSD",-1229.79,0.00010998,2,"2024-08-20T12:50:31.912",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357695,1724158231922,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.922",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357696,1724158231931,"fUSD",-500.0,0.00010998,2,"2024-08-20T12:50:31.931",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357697,1724158231942,"fUSD",-1194.95,0.00010998,2,"2024-08-20T12:50:31.942",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357698,1724158231952,"fUSD",-5307.57,0.00010998,2,"2024-08-20T12:50:31.952",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357699,1724158231961,"fUSD",-1000.0,0.00010999,2,"2024-08-20T12:50:31.961",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357700,1724158231971,"fUSD",-1000.0,0.00010999,2,"2024-08-20T12:50:31.971",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357701,1724158231980,"fUSD",-1000.0,0.00010999,2,"2024-08-20T12:50:31.980",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357702,1724158231993,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:31.993",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357703,1724158232002,"fUSD",-1000.0,0.00010999,2,"2024-08-20T12:50:32.002",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357704,1724158232011,"fUSD",-1000.0,0.00010999,2,"2024-08-20T12:50:32.011",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357705,1724158232021,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.021",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357706,1724158232030,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.030",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357707,1724158232041,"fUSD",-176.885517,0.00010999,2,"2024-08-20T12:50:32.041",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357708,1724158232050,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.050",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357709,1724158232061,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.061",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357710,1724158232072,"fUSD",-857.41940641,0.00010999,2,"2024-08-20T12:50:32.072",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357711,1724158232089,"fUSD",-201.08348059,0.00010999,2,"2024-08-20T12:50:32.089",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357712,1724158232103,"fUSD",-151.644668,0.00010999,2,"2024-08-20T12:50:32.103",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357713,1724158232112,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.112",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357714,1724158232123,"fUSD",-502.42312096,0.00010999,2,"2024-08-20T12:50:32.123",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357715,1724158232132,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.132",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357716,1724158232141,"fUSD",-164.356047,0.00010999,2,"2024-08-20T12:50:32.141",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357717,1724158232151,"fUSD",-164.356047,0.00010999,2,"2024-08-20T12:50:32.151",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357718,1724158232160,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.160",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357719,1724158232170,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.170",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357720,1724158232182,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.182",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357721,1724158232196,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.196",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357722,1724158232205,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.205",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357723,1724158232215,"fUSD",-155.380855,0.00010999,2,"2024-08-20T12:50:32.215",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357724,1724158232224,"fUSD",-161.18252,0.00010999,2,"2024-08-20T12:50:32.224",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357725,1724158232234,"fUSD",-71.63826254,0.00010999,2,"2024-08-20T12:50:32.234",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357726,1724158232249,"fUSD",-89.54425746,0.00010999,2,"2024-08-20T12:50:32.249",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357727,1724158232259,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.259",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357728,1724158232268,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.268",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357729,1724158232279,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.279",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357730,1724158232289,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.289",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357731,1724158232298,"fUSD",-262.750192,0.00010999,2,"2024-08-20T12:50:32.298",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357732,1724158232307,"fUSD",-262.750192,0.00010999,2,"2024-08-20T12:50:32.307",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357733,1724158232318,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.318",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357734,1724158232327,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.327",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357735,1724158232338,"fUSD",-151.840431,0.00010999,2,"2024-08-20T12:50:32.338",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357736,1724158232347,"fUSD",-151.355681,0.00010999,2,"2024-08-20T12:50:32.347",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357737,1724158232358,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.358",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357738,1724158232367,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.367",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357739,1724158232377,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.377",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357740,1724158232386,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.386",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357741,1724158232395,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.395",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357742,1724158232405,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.405",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357743,1724158232415,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.415",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357744,1724158232424,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.424",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357745,1724158232435,"fUSD",-152.459408,0.00010999,2,"2024-08-20T12:50:32.435",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357746,1724158232445,"fUSD",-613.64755604,0.00010999,2,"2024-08-20T12:50:32.445",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357747,1724158232458,"fUSD",-37.36027296,0.00010999,2,"2024-08-20T12:50:32.458",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357748,1724158232467,"fUSD",-651.007829,0.00010999,2,"2024-08-20T12:50:32.467",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357749,1724158232476,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.476",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357750,1724158232486,"fUSD",-174.43002285,0.00010999,2,"2024-08-20T12:50:32.486",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357751,1724158232497,"fUSD",-844.17997715,0.00010999,2,"2024-08-20T12:50:32.497",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357752,1724158232506,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:32.506",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357753,1724158232516,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.516",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357754,1724158232525,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.525",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357755,1724158232534,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.534",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357756,1724158232543,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.543",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357757,1724158232553,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.553",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357758,1724158232562,"fUSD",-80.6089512,0.00010999,2,"2024-08-20T12:50:32.562",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357759,1724158232577,"fUSD",-938.0010488,0.00010999,2,"2024-08-20T12:50:32.577",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357760,1724158232587,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.587",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357761,1724158232596,"fUSD",-651.007829,0.00010999,2,"2024-08-20T12:50:32.596",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357762,1724158232606,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.606",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357763,1724158232615,"fUSD",-651.007829,0.00010999,2,"2024-08-20T12:50:32.615",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357764,1724158232625,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.625",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357765,1724158232634,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.634",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357766,1724158232644,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:32.644",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357767,1724158232653,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.653",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357768,1724158232663,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:32.663",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357769,1724158232672,"fUSD",-50.65703935,0.00010999,2,"2024-08-20T12:50:32.672",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357770,1724158232684,"fUSD",-563.10986677,0.00010999,2,"2024-08-20T12:50:32.684",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357771,1724158232713,"fUSD",-404.84309388,0.00010999,2,"2024-08-20T12:50:32.713",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357772,1724158232723,"fUSD",-81.77517213,0.00010999,2,"2024-08-20T12:50:32.723",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357773,1724158232734,"fUSD",-418.22482787,0.00010999,2,"2024-08-20T12:50:32.734",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357774,1724158232744,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.744",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357775,1724158232753,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:32.753",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357776,1724158232763,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.763",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357777,1724158232772,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:32.772",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357778,1724158232782,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:32.782",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357779,1724158232791,"fUSD",-349.26399152,0.00010999,2,"2024-08-20T12:50:32.791",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357781,1724158237526,"fUSD",-155.0,0.00010861,2,"2024-08-20T12:50:37.526",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357782,1724158237535,"fUSD",-165.19422617,0.000109,2,"2024-08-20T12:50:37.535",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357783,1724158237545,"fUSD",-150.73600848,0.00010999,2,"2024-08-20T12:50:37.545",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357784,1724158237554,"fUSD",-245.91385394,0.00010999,2,"2024-08-20T12:50:37.554",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357785,1724158237564,"fUSD",-772.69614606,0.00010999,2,"2024-08-20T12:50:37.564",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357786,1724158237573,"fUSD",-628.69580138,0.00010999,2,"2024-08-20T12:50:37.573",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357787,1724158237582,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:37.582",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357788,1724158237591,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:37.591",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357789,1724158237600,"fUSD",-2.23614778,0.00010999,2,"2024-08-20T12:50:37.600",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357790,1724158237687,"fUSD",-1016.37385222,0.00010999,2,"2024-08-20T12:50:37.687",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357791,1724158237697,"fUSD",-1018.61,0.00010999,2,"2024-08-20T12:50:37.697",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357792,1724158237706,"fUSD",-1018.67548168,0.00010999,2,"2024-08-20T12:50:37.706",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357793,1724158237716,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.716",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357794,1724158237725,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.725",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357795,1724158237735,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.735",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357796,1724158237744,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.744",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357797,1724158237753,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.753",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357798,1724158237762,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.762",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357799,1724158237771,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.771",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357800,1724158237780,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.780",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357801,1724158237788,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.788",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357803,1724158237798,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.798",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357805,1724158237807,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.807",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357807,1724158237817,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.817",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357809,1724158237826,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.826",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357811,1724158237835,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.835",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357813,1724158237844,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.844",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357815,1724158237854,"fUSD",-164.982696,0.00010999,2,"2024-08-20T12:50:37.854",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357817,1724158237863,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:37.863",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357819,1724158237872,"fUSD",-27.01645204,0.00010999,2,"2024-08-20T12:50:37.872",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357983,1724158239509,"fUSD",-123.98354796,0.00010999,2,"2024-08-20T12:50:39.509",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357985,1724158239519,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.519",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357987,1724158239528,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.528",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357989,1724158239538,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.538",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357991,1724158239548,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.548",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357993,1724158239558,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.558",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357995,1724158239567,"fUSD",-151.862069,0.00010999,2,"2024-08-20T12:50:39.567",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357997,1724158239577,"fUSD",-456.69963619,0.00010999,2,"2024-08-20T12:50:39.577",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335357999,1724158239586,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.586",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358001,1724158239596,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.596",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358003,1724158239605,"fUSD",-403.69563,0.00010999,2,"2024-08-20T12:50:39.605",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358005,1724158239615,"fUSD",-403.69563,0.00010999,2,"2024-08-20T12:50:39.615",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358006,1724158239624,"fUSD",-403.69563,0.00010999,2,"2024-08-20T12:50:39.624",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358008,1724158239633,"fUSD",-403.69563,0.00010999,2,"2024-08-20T12:50:39.633",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358010,1724158239643,"fUSD",-403.69563,0.00010999,2,"2024-08-20T12:50:39.643",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358012,1724158239652,"fUSD",-403.69563,0.00010999,2,"2024-08-20T12:50:39.652",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358014,1724158239662,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.662",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358016,1724158239671,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.671",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358018,1724158239681,"fUSD",-152.053308,0.00010999,2,"2024-08-20T12:50:39.681",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358020,1724158239691,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.691",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358022,1724158239701,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.701",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358024,1724158239711,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.711",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358026,1724158239720,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.720",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358028,1724158239730,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.730",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358030,1724158239740,"fUSD",-192.2724948,0.00010999,2,"2024-08-20T12:50:39.740",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358032,1724158239749,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.749",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358034,1724158239758,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.758",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358036,1724158239768,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.768",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358038,1724158239777,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.777",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358040,1724158239786,"fUSD",-151.768265,0.00010999,2,"2024-08-20T12:50:39.786",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358042,1724158239795,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.795",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358043,1724158239804,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.804",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358044,1724158239814,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.814",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358046,1724158239824,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.824",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358048,1724158239834,"fUSD",-154.478222,0.00010999,2,"2024-08-20T12:50:39.834",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358050,1724158239844,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.844",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358052,1724158239854,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.854",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358054,1724158239863,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.863",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358056,1724158239873,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.873",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358058,1724158239883,"fUSD",-1027.662524,0.00010999,2,"2024-08-20T12:50:39.883",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358060,1724158239892,"fUSD",-1027.662524,0.00010999,2,"2024-08-20T12:50:39.892",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358062,1724158239902,"fUSD",-592.4842959,0.00010999,2,"2024-08-20T12:50:39.902",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358066,1724158239931,"fUSD",-435.1782281,0.00010999,2,"2024-08-20T12:50:39.931",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358068,1724158239940,"fUSD",-150.8409906,0.00010999,2,"2024-08-20T12:50:39.940",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358069,1724158239951,"fUSD",-0.1590094,0.00010999,2,"2024-08-20T12:50:39.951",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358070,1724158239961,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.961",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358071,1724158239970,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:39.970",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358072,1724158239979,"fUSD",-1027.662524,0.00010999,2,"2024-08-20T12:50:39.979",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358073,1724158239989,"fUSD",-586.8133479,0.00010999,2,"2024-08-20T12:50:39.989",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358074,1724158240001,"fUSD",-440.8491761,0.00010999,2,"2024-08-20T12:50:40.001",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358075,1724158240010,"fUSD",-1027.662524,0.00010999,2,"2024-08-20T12:50:40.010",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358076,1724158240019,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:40.019",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358077,1724158240029,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:40.029",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358078,1724158240039,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:40.039",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358079,1724158240048,"fUSD",-151.586059,0.00010999,2,"2024-08-20T12:50:40.048",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358080,1724158240057,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:40.057",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358081,1724158240067,"fUSD",-430.0022409,0.00010999,2,"2024-08-20T12:50:40.067",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358083,1724158240078,"fUSD",-158.3539971,0.00010999,2,"2024-08-20T12:50:40.078",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358085,1724158240088,"fUSD",-588.356238,0.00010999,2,"2024-08-20T12:50:40.088",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358087,1724158240097,"fUSD",-588.356238,0.00010999,2,"2024-08-20T12:50:40.097",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358089,1724158240106,"fUSD",-588.356238,0.00010999,2,"2024-08-20T12:50:40.106",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358091,1724158240118,"fUSD",-588.356238,0.00010999,2,"2024-08-20T12:50:40.118",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358093,1724158240127,"fUSD",-439.9408424,0.00010999,2,"2024-08-20T12:50:40.127",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358283,1724158242465,"fUSD",-148.4153956,0.00010999,2,"2024-08-20T12:50:42.465",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358293,1724158242655,"fUSD",-151.679642,0.00010999,2,"2024-08-20T12:50:42.655",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358295,1724158242685,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:42.685",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358297,1724158242707,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:42.707",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358299,1724158242729,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:42.729",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358301,1724158242750,"fUSD",-499.87476822,0.00010999,2,"2024-08-20T12:50:42.750",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358303,1724158242771,"fUSD",-230.691258,0.00010999,2,"2024-08-20T12:50:42.771",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358305,1724158242792,"fUSD",-230.691258,0.00010999,2,"2024-08-20T12:50:42.792",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358307,1724158242815,"fUSD",-230.691258,0.00010999,2,"2024-08-20T12:50:42.815",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358309,1724158242836,"fUSD",-283.365778,0.00010999,2,"2024-08-20T12:50:42.836",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358311,1724158242858,"fUSD",-283.365778,0.00010999,2,"2024-08-20T12:50:42.858",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358313,1724158242879,"fUSD",-283.365778,0.00010999,2,"2024-08-20T12:50:42.879",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358315,1724158242901,"fUSD",-230.691258,0.00010999,2,"2024-08-20T12:50:42.901",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358317,1724158242916,"fUSD",-230.691258,0.00010999,2,"2024-08-20T12:50:42.916",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358319,1724158242925,"fUSD",-230.691258,0.00010999,2,"2024-08-20T12:50:42.925",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358321,1724158242934,"fUSD",-283.365778,0.00010999,2,"2024-08-20T12:50:42.934",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358323,1724158242943,"fUSD",-283.365778,0.00010999,2,"2024-08-20T12:50:42.943",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358325,1724158242952,"fUSD",-283.365778,0.00010999,2,"2024-08-20T12:50:42.952",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358327,1724158242961,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:42.961",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358329,1724158242971,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:42.971",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358331,1724158242980,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:42.980",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358333,1724158242990,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:42.990",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358335,1724158242999,"fUSD",-266.076234,0.00010999,2,"2024-08-20T12:50:42.999",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358337,1724158243009,"fUSD",-161.02593643,0.00010999,2,"2024-08-20T12:50:43.009",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358340,1724158243021,"fUSD",-105.05029757,0.00010999,2,"2024-08-20T12:50:43.021",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358342,1724158243031,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:43.031",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358344,1724158243041,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.041",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358346,1724158243050,"fUSD",-266.076234,0.00010999,2,"2024-08-20T12:50:43.050",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358348,1724158243059,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:43.059",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358350,1724158243069,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:43.069",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358352,1724158243078,"fUSD",-342.32913847,0.00010999,2,"2024-08-20T12:50:43.078",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358354,1724158243087,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.087",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358356,1724158243097,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.097",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358358,1724158243106,"fUSD",-266.076234,0.00010999,2,"2024-08-20T12:50:43.106",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358360,1724158243115,"fUSD",-266.076234,0.00010999,2,"2024-08-20T12:50:43.115",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358362,1724158243125,"fUSD",-152.300975,0.00010999,2,"2024-08-20T12:50:43.125",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358364,1724158243135,"fUSD",-266.076234,0.00010999,2,"2024-08-20T12:50:43.135",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358366,1724158243144,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.144",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358369,1724158243154,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.154",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358371,1724158243163,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.163",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358373,1724158243172,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.172",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358375,1724158243182,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.182",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358377,1724158243191,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:43.191",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358379,1724158243200,"fUSD",-3108.45588046,0.00010999,2,"2024-08-20T12:50:43.200",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358634,1724158245692,"fUSD",-362.47254154,0.00010999,2,"2024-08-20T12:50:45.692",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358642,1724158245753,"fUSD",-3168.498624,0.00010999,2,"2024-08-20T12:50:45.753",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358644,1724158245763,"fUSD",-6639.427046,0.00010999,2,"2024-08-20T12:50:45.763",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358646,1724158245772,"fUSD",-6639.427046,0.00010999,2,"2024-08-20T12:50:45.772",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358648,1724158245781,"fUSD",-6639.427046,0.00010999,2,"2024-08-20T12:50:45.781",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358650,1724158245790,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:45.790",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358652,1724158245799,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:45.799",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358654,1724158245808,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:45.808",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358656,1724158245818,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:45.818",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358658,1724158245838,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:45.838",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358660,1724158245849,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.849",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358662,1724158245859,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.859",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358664,1724158245869,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.869",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358666,1724158245879,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.879",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358668,1724158245889,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.889",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358670,1724158245899,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.899",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358672,1724158245909,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.909",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358674,1724158245920,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.920",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358676,1724158245930,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.930",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358678,1724158245939,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:45.939",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358680,1724158245949,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.949",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358682,1724158245958,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.958",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358684,1724158245967,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:45.967",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358686,1724158245977,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.977",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358688,1724158245987,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:45.987",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358691,1724158245996,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:45.996",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358693,1724158246006,"fUSD",-243.914642,0.00010999,2,"2024-08-20T12:50:46.006",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358695,1724158246016,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:46.016",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358697,1724158246026,"fUSD",-512.18810512,0.00010999,2,"2024-08-20T12:50:46.026",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358699,1724158246036,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.036",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358701,1724158246045,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.045",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358703,1724158246056,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.056",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358705,1724158246066,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.066",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358707,1724158246078,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.078",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358709,1724158246088,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.088",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358711,1724158246098,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.098",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358713,1724158246108,"fUSD",-346.447483,0.00010999,2,"2024-08-20T12:50:46.108",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358715,1724158246118,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.118",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358717,1724158246128,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:46.128",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358719,1724158246137,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:46.137",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358721,1724158246146,"fUSD",-304.68293822,0.00010999,2,"2024-08-20T12:50:46.146",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358723,1724158246155,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.155",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358725,1724158246165,"fUSD",-289.786246,0.00010999,2,"2024-08-20T12:50:46.165",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358727,1724158246177,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.177",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358729,1724158246186,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.186",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358731,1724158246195,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.195",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358733,1724158246204,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.204",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358735,1724158246213,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.213",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358737,1724158246223,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.223",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358739,1724158246232,"fUSD",-436.28586372,0.00010999,2,"2024-08-20T12:50:46.232",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358741,1724158246248,"fUSD",-35.58217544,0.00010999,2,"2024-08-20T12:50:46.248",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358743,1724158246258,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.258",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358745,1724158246267,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.267",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358747,1724158246276,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.276",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358750,1724158246287,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.287",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358752,1724158246296,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.296",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358754,1724158246305,"fUSD",-152.120553,0.00010999,2,"2024-08-20T12:50:46.305",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358755,1724158246315,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.315",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358758,1724158246327,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.327",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358760,1724158246337,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.337",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358762,1724158246346,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.346",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358763,1724158246355,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.355",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358766,1724158246365,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.365",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358768,1724158246374,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.374",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358769,1724158246384,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.384",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358771,1724158246393,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.393",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358773,1724158246402,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.402",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358775,1724158246411,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.411",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358777,1724158246421,"fUSD",-1229.79,0.00010999,2,"2024-08-20T12:50:46.421",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358779,1724158246430,"fUSD",-1229.81,0.00010999,2,"2024-08-20T12:50:46.430",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358781,1724158246440,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:46.440",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358783,1724158246449,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:46.449",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358786,1724158246461,"fUSD",-500.0,0.00010999,2,"2024-08-20T12:50:46.461",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358788,1724158246470,"fUSD",-155.84971816,0.00010999,2,"2024-08-20T12:50:46.470",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358790,1724158246479,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.479",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358792,1724158246488,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.488",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358794,1724158246496,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.496",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358796,1724158246505,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.505",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358798,1724158246515,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.515",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358800,1724158246524,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.524",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358802,1724158246533,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.533",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358804,1724158246542,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.542",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358806,1724158246551,"fUSD",-152.796726,0.00010999,2,"2024-08-20T12:50:46.551",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358808,1724158246560,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.560",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358810,1724158246569,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.569",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358812,1724158246578,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.578",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358814,1724158246588,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.588",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358816,1724158246598,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.598",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358818,1724158246607,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.607",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358820,1724158246616,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.616",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358822,1724158246626,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.626",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358824,1724158246635,"fUSD",-182.630072,0.00010999,2,"2024-08-20T12:50:46.635",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358826,1724158246644,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.644",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358828,1724158246653,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.653",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358830,1724158246662,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.662",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358832,1724158246671,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:46.671",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358834,1724158246681,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.681",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358836,1724158246690,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.690",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358838,1724158246699,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.699",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358840,1724158246709,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.709",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358842,1724158246719,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.719",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358844,1724158246728,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.728",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358846,1724158246738,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.738",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358848,1724158246748,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.748",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358850,1724158246757,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.757",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358852,1724158246766,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.766",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358854,1724158246776,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.776",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358856,1724158246785,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.785",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358858,1724158246795,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.795",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358859,1724158246804,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.804",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358860,1724158246814,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.814",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358861,1724158246825,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.825",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358862,1724158246834,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.834",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358863,1724158246843,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.843",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358864,1724158246852,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.852",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358865,1724158246861,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.861",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358866,1724158246871,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.871",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358867,1724158246880,"fUSD",-1194.95,0.00010999,2,"2024-08-20T12:50:46.880",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358868,1724158246889,"fUSD",-1195.02328008,0.00010999,2,"2024-08-20T12:50:46.889",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358869,1724158246898,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.898",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358871,1724158246908,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.908",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358873,1724158246918,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.918",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358875,1724158246927,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.927",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358877,1724158246936,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.936",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358879,1724158246945,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.945",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358881,1724158246955,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.955",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358883,1724158246964,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.964",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358885,1724158246973,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.973",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358887,1724158246981,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.981",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358889,1724158246991,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:46.991",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358891,1724158247000,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.000",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358893,1724158247010,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.010",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358895,1724158247019,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.019",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358897,1724158247028,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.028",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358899,1724158247038,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.038",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358901,1724158247047,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.047",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358903,1724158247057,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.057",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358905,1724158247066,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.066",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358907,1724158247077,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.077",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358909,1724158247087,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.087",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358911,1724158247096,"fUSD",-5307.57,0.00010999,2,"2024-08-20T12:50:47.096",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358913,1724158247105,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.105",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358915,1724158247115,"fUSD",-5307.63378043,0.00010999,2,"2024-08-20T12:50:47.115",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358917,1724158247124,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.124",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358919,1724158247135,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.135",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358921,1724158247145,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.145",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358923,1724158247154,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.154",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358925,1724158247163,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.163",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358927,1724158247172,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.172",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358929,1724158247181,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.181",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358931,1724158247190,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.190",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358933,1724158247200,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.200",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358936,1724158247211,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.211",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358938,1724158247222,"fUSD",-189.639943,0.00010999,2,"2024-08-20T12:50:47.222",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358940,1724158247233,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.233",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358942,1724158247244,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.244",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358944,1724158247256,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.256",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358946,1724158247265,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.265",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358948,1724158247274,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.274",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358950,1724158247283,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.283",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358952,1724158247292,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.292",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358954,1724158247301,"fUSD",-210.838375,0.00010999,2,"2024-08-20T12:50:47.301",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358956,1724158247310,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.310",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358958,1724158247321,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.321",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358960,1724158247330,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.330",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358962,1724158247341,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.341",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358964,1724158247350,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.350",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358966,1724158247359,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.359",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358968,1724158247368,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.368",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358970,1724158247377,"fUSD",-298.976342,0.00010999,2,"2024-08-20T12:50:47.377",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358972,1724158247386,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.386",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358974,1724158247395,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.395",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358976,1724158247404,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.404",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358978,1724158247413,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.413",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358980,1724158247422,"fUSD",-153.987602,0.00010999,2,"2024-08-20T12:50:47.422",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358982,1724158247432,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.432",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358984,1724158247441,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.441",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358986,1724158247451,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.451",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358988,1724158247460,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.460",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358990,1724158247469,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.469",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358992,1724158247478,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.478",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358994,1724158247487,"fUSD",-267.226796,0.00010999,2,"2024-08-20T12:50:47.487",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358996,1724158247495,"fUSD",-493.59808335,0.00010999,2,"2024-08-20T12:50:47.495",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335358998,1724158247505,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.505",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359000,1724158247514,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.514",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359002,1724158247523,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.523",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359004,1724158247532,"fUSD",-151.0,0.00010999,2,"2024-08-20T12:50:47.532",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359006,1724158247541,"fUSD",-39371.0,0.00011,2,"2024-08-20T12:50:47.541",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359008,1724158247551,"fUSD",-19866.57674195,0.00011,2,"2024-08-20T12:50:47.551",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359010,1724158247564,"fUSD",-174057.3795909,0.00011,2,"2024-08-20T12:50:47.564",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359013,1724158247576,"fUSD",-41614.63363156,0.00011,2,"2024-08-20T12:50:47.576",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359015,1724158247587,"fUSD",-23712.81795013,0.00011,2,"2024-08-20T12:50:47.587",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359913,1724158713527,"fUSD",343.02,8.243e-05,2,"2024-08-20T12:58:33.527",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359914,1724158975404,"fUSD",153.52,8.005e-05,2,"2024-08-20T13:02:55.404",0.0002993,15.84,0.9954868285250276,1920998663.3456018]
[335359915,1724159234001,"fUSD",169.21,0.000178,120,"2024-08-20T13:07:14.001",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359916,1724159235363,"fUSD",500.0,7.265e-05,2,"2024-08-20T13:07:15.363",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359917,1724159235746,"fUSD",500.0,8.473e-05,2,"2024-08-20T13:07:15.746",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359945,1724159431663,"fUSD",-338.85,9.936e-05,2,"2024-08-20T13:10:31.663",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359946,1724159431673,"fUSD",-107.60853724,9.975e-05,2,"2024-08-20T13:10:31.673",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359947,1724159431720,"fUSD",-460.07,9.975e-05,2,"2024-08-20T13:10:31.720",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359948,1724159431731,"fUSD",-76.40146276,9.975e-05,2,"2024-08-20T13:10:31.731",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359949,1724159431740,"fUSD",-200.0,9.995e-05,2,"2024-08-20T13:10:31.740",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359950,1724159431749,"fUSD",-224.22,9.997e-05,2,"2024-08-20T13:10:31.749",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359951,1724159431759,"fUSD",-569.387752,9.999e-05,2,"2024-08-20T13:10:31.759",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359952,1724159431768,"fUSD",-24.88106033,0.00010104,2,"2024-08-20T13:10:31.768",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359953,1724159431888,"fUSD",-175.11893967,0.00010104,2,"2024-08-20T13:10:31.888",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335359954,1724159431898,"fUSD",-242.69659338,0.00010105,2,"2024-08-20T13:10:31.898",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360118,1724159437616,"fUSD",-557.30340662,0.00010105,2,"2024-08-20T13:10:37.616",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360119,1724159437626,"fUSD",-500.0,0.000104,3,"2024-08-20T13:10:37.626",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360120,1724159437635,"fUSD",-1000.0,0.000105,3,"2024-08-20T13:10:37.635",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360121,1724159437646,"fUSD",-20.57180191,0.0001058,2,"2024-08-20T13:10:37.646",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360122,1724159437657,"fUSD",-182.24819809,0.0001058,2,"2024-08-20T13:10:37.657",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360123,1724159437667,"fUSD",-179.99,0.0001058,2,"2024-08-20T13:10:37.667",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360124,1724159437680,"fUSD",-197.15266185,0.000106,3,"2024-08-20T13:10:37.680",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360125,1724159437696,"fUSD",-683.52597038,0.000106,3,"2024-08-20T13:10:37.696",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360126,1724159437729,"fUSD",-619.32136777,0.000106,3,"2024-08-20T13:10:37.729",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360127,1724159437738,"fUSD",-2000.0,0.000107,3,"2024-08-20T13:10:37.738",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360128,1724159437748,"fUSD",-167.0,0.00010799,2,"2024-08-20T13:10:37.748",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360129,1724159437758,"fUSD",-499.99,0.000108,2,"2024-08-20T13:10:37.758",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360130,1724159437768,"fUSD",-224.24,0.000108,2,"2024-08-20T13:10:37.768",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360131,1724159437777,"fUSD",-2084.22424244,0.000108,3,"2024-08-20T13:10:37.777",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360132,1724159437789,"fUSD",-415.77575756,0.000108,3,"2024-08-20T13:10:37.789",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360133,1724159437799,"fUSD",-298.77636906,0.00010888,2,"2024-08-20T13:10:37.799",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360134,1724159437809,"fUSD",-155.0,0.0001089,2,"2024-08-20T13:10:37.809",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360135,1724159437819,"fUSD",-330.4044326,0.0001089,2,"2024-08-20T13:10:37.819",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360136,1724159437829,"fUSD",-4195.37107495,0.000109,2,"2024-08-20T13:10:37.829",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360137,1724159437841,"fUSD",-263.39792505,0.000109,2,"2024-08-20T13:10:37.841",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360138,1724159437852,"fUSD",-847.74605802,0.000109,2,"2024-08-20T13:10:37.852",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360139,1724159437867,"fUSD",-3216.27504198,0.000109,2,"2024-08-20T13:10:37.867",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360140,1724159437876,"fUSD",-529.965,0.000109,2,"2024-08-20T13:10:37.876",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360141,1724159437885,"fUSD",-2918.3701,0.000109,2,"2024-08-20T13:10:37.885",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360142,1724159437894,"fUSD",-164.7430691,0.000109,2,"2024-08-20T13:10:37.894",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360144,1724159437904,"fUSD",-500.0,0.000109,3,"2024-08-20T13:10:37.904",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360146,1724159437914,"fUSD",-4592.07525797,0.000109,2,"2024-08-20T13:10:37.914",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360148,1724159437926,"fUSD",-6021.98142467,0.000109,2,"2024-08-20T13:10:37.926",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360150,1724159437935,"fUSD",-444.27116689,0.000109,2,"2024-08-20T13:10:37.935",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360152,1724159437945,"fUSD",-1351.21765755,0.000109,2,"2024-08-20T13:10:37.945",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360154,1724159437955,"fUSD",-229.55880013,0.000109,2,"2024-08-20T13:10:37.955",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360155,1724159437964,"fUSD",-179.65493734,0.000109,2,"2024-08-20T13:10:37.964",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360157,1724159437974,"fUSD",-305.24,0.00010959,2,"2024-08-20T13:10:37.974",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360160,1724159437984,"fUSD",-250.0,0.00010959,2,"2024-08-20T13:10:37.984",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360161,1724159437993,"fUSD",-299.999999,0.0001097,2,"2024-08-20T13:10:37.993",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360163,1724159438003,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:10:38.003",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360165,1724159438013,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:10:38.013",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360167,1724159438022,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:10:38.022",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360169,1724159438032,"fUSD",-1847.8181564,0.00010999,2,"2024-08-20T13:10:38.032",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360172,1724159438048,"fUSD",-25508.73562843,0.00010999,2,"2024-08-20T13:10:38.048",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360174,1724159438058,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.058",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360176,1724159438067,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.067",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360178,1724159438076,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.076",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360180,1724159438085,"fUSD",-342.32913847,0.00010999,2,"2024-08-20T13:10:38.085",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360181,1724159438095,"fUSD",-563.86396876,0.00010999,2,"2024-08-20T13:10:38.095",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360183,1724159438104,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.104",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360185,1724159438114,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.114",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360188,1724159438124,"fUSD",-251.70964886,0.00010999,2,"2024-08-20T13:10:38.124",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360190,1724159438136,"fUSD",-248.29035114,0.00010999,2,"2024-08-20T13:10:38.136",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360192,1724159438146,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.146",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360194,1724159438156,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.156",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360196,1724159438166,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:38.166",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360198,1724159438175,"fUSD",-125.47728778,0.00010999,2,"2024-08-20T13:10:38.175",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360329,1724159439693,"fUSD",-374.52271222,0.00010999,2,"2024-08-20T13:10:39.693",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360331,1724159439702,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:39.702",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360333,1724159439712,"fUSD",-30.21746169,0.00010999,2,"2024-08-20T13:10:39.712",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360348,1724159439859,"fUSD",-469.78253831,0.00010999,2,"2024-08-20T13:10:39.859",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360350,1724159439869,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:39.869",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360352,1724159439878,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:39.878",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360354,1724159439887,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:39.887",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360356,1724159439897,"fUSD",-167.68763746,0.00010999,2,"2024-08-20T13:10:39.897",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360358,1724159439906,"fUSD",-499.6214981,0.00010999,2,"2024-08-20T13:10:39.906",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360360,1724159439915,"fUSD",-181.34368451,0.00010999,2,"2024-08-20T13:10:39.915",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360361,1724159439925,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:39.925",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360363,1724159439934,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:39.934",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360365,1724159439944,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:10:39.944",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360367,1724159439952,"fUSD",-230.08229973,0.00010999,2,"2024-08-20T13:10:39.952",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360369,1724159439961,"fUSD",-229.94322476,0.00011,2,"2024-08-20T13:10:39.961",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360371,1724159439972,"fUSD",-4503.13,0.00011,2,"2024-08-20T13:10:39.972",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360373,1724159439988,"fUSD",-593.06753094,0.00011,2,"2024-08-20T13:10:39.988",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360376,1724159439999,"fUSD",-708.8182443,0.00011,2,"2024-08-20T13:10:39.999",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360377,1724159440008,"fUSD",-547.0,0.00011,2,"2024-08-20T13:10:40.008",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360379,1724159440018,"fUSD",-44.86569759,0.00011,2,"2024-08-20T13:10:40.018",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360381,1724159440029,"fUSD",-544.91778687,0.00011,2,"2024-08-20T13:10:40.029",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360388,1724159440084,"fUSD",-121946.68075451,0.00011,2,"2024-08-20T13:10:40.084",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360390,1724159440095,"fUSD",-425.0,0.00011,2,"2024-08-20T13:10:40.095",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360641,1724159442825,"fUSD",-53499.51239554,0.00011,2,"2024-08-20T13:10:42.825",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360643,1724159442835,"fUSD",-2416540.73448592,0.00011,2,"2024-08-20T13:10:42.835",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360645,1724159442845,"fUSD",-250.0,0.00011,2,"2024-08-20T13:10:42.845",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360647,1724159442855,"fUSD",-2575733.87021901,0.00011,2,"2024-08-20T13:10:42.855",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360695,1724159443314,"fUSD",-1288.06569799,0.00011,2,"2024-08-20T13:10:43.314",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360923,1724159445651,"fUSD",-1076.16746915,0.00011,2,"2024-08-20T13:10:45.651",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335360958,1724159445818,"fUSD",-3430.70457734,0.00011,2,"2024-08-20T13:10:45.818",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361245,1724159524249,"fUSD",247.67718828,9.361e-05,2,"2024-08-20T13:12:04.249",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361246,1724159559716,"fUSD",500.0,9.361e-05,2,"2024-08-20T13:12:39.716",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361247,1724159560431,"fUSD",500.0,9.361e-05,2,"2024-08-20T13:12:40.431",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361248,1724159560646,"fUSD",500.0,9.361e-05,2,"2024-08-20T13:12:40.646",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361249,1724159561827,"fUSD",500.0,9.361e-05,2,"2024-08-20T13:12:41.827",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361250,1724159635733,"fUSD",334.23,8.745e-05,2,"2024-08-20T13:13:55.733",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361251,1724160003387,"fUSD",153.52,8.181e-05,2,"2024-08-20T13:20:03.387",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361252,1724160034029,"fUSD",155.0,9.899e-05,2,"2024-08-20T13:20:34.029",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361264,1724160101294,"fUSD",298.77636906,9.899e-05,2,"2024-08-20T13:21:41.294",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361265,1724160101501,"fUSD",317.51,8.327e-05,2,"2024-08-20T13:21:41.501",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361272,1724160167044,"fUSD",155.0,9.899e-05,2,"2024-08-20T13:22:47.044",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361273,1724160178041,"fUSD",155.0,9.899e-05,2,"2024-08-20T13:22:58.041",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361283,1724160337504,"fUSD",561.88444547,9.5e-05,2,"2024-08-20T13:25:37.504",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361285,1724160417744,"fUSD",6750.49190895,9.899e-05,2,"2024-08-20T13:26:57.744",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361295,1724160631682,"fUSD",-298.77636906,9.91e-05,2,"2024-08-20T13:30:31.682",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361296,1724160631691,"fUSD",-501.46,0.00010081,2,"2024-08-20T13:30:31.691",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361297,1724160631700,"fUSD",-99.76363094,0.00010134,2,"2024-08-20T13:30:31.700",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361299,1724160631711,"fUSD",-673.33636906,0.00010134,2,"2024-08-20T13:30:31.711",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361301,1724160631721,"fUSD",-1350.20522667,0.00010192,2,"2024-08-20T13:30:31.721",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361303,1724160631730,"fUSD",-162.26,0.00010233,2,"2024-08-20T13:30:31.730",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361304,1724160631740,"fUSD",-160.0,0.00010336,2,"2024-08-20T13:30:31.740",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361305,1724160631749,"fUSD",-2643.0,0.00010341,2,"2024-08-20T13:30:31.749",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361306,1724160631758,"fUSD",-317.51,0.00010591,2,"2024-08-20T13:30:31.758",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361307,1724160631768,"fUSD",-840.0,0.0001074,2,"2024-08-20T13:30:31.768",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361308,1724160631777,"fUSD",-300.0,0.00010879,2,"2024-08-20T13:30:31.777",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361309,1724160631786,"fUSD",-300.0,0.00010879,2,"2024-08-20T13:30:31.786",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361310,1724160631794,"fUSD",-7081.50066435,0.0001088,2,"2024-08-20T13:30:31.794",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361311,1724160631809,"fUSD",-955.37507359,0.0001088,2,"2024-08-20T13:30:31.809",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361312,1724160631819,"fUSD",-139166.995213,0.0001088,2,"2024-08-20T13:30:31.819",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361313,1724160631829,"fUSD",-330.4044326,0.00010888,2,"2024-08-20T13:30:31.829",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361314,1724160631838,"fUSD",-365.68617671,0.00010888,2,"2024-08-20T13:30:31.838",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361315,1724160631848,"fUSD",-419.31016917,0.00010888,2,"2024-08-20T13:30:31.848",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361316,1724160631857,"fUSD",-164.74306907,0.000109,2,"2024-08-20T13:30:31.857",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361317,1724160631867,"fUSD",-388.73727102,0.000109,2,"2024-08-20T13:30:31.867",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361318,1724160631877,"fUSD",-250.0,0.00010959,2,"2024-08-20T13:30:31.877",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361319,1724160631887,"fUSD",-151.94,0.00010959,2,"2024-08-20T13:30:31.887",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361320,1724160631896,"fUSD",-155.0,0.00010979,2,"2024-08-20T13:30:31.896",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361321,1724160631905,"fUSD",-201.71555854,0.00010989,2,"2024-08-20T13:30:31.905",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361322,1724160631915,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:30:31.915",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361323,1724160631925,"fUSD",-150.01,0.00010999,2,"2024-08-20T13:30:31.925",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361324,1724160631935,"fUSD",-358.582551,0.00010999,2,"2024-08-20T13:30:31.935",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361325,1724160631945,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:30:31.945",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361326,1724160631955,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:30:31.955",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361327,1724160631964,"fUSD",-8413.0,0.00010999,2,"2024-08-20T13:30:31.964",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361328,1724160631973,"fUSD",-523.08333089,0.00010999,2,"2024-08-20T13:30:31.973",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361329,1724160631984,"fUSD",-192.23136664,0.00010999,2,"2024-08-20T13:30:31.984",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361330,1724160631994,"fUSD",-148528.56086136,0.00011,2,"2024-08-20T13:30:31.994",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361331,1724160632006,"fUSD",-481.470523,0.00011,2,"2024-08-20T13:30:32.006",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361332,1724160632017,"fUSD",-766.71121484,0.00011,2,"2024-08-20T13:30:32.017",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361333,1724160632030,"fUSD",-1437.62195802,0.00011,2,"2024-08-20T13:30:32.030",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361371,1724160637852,"fUSD",-239.055034,0.00010999,2,"2024-08-20T13:30:37.852",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361372,1724160637861,"fUSD",-1434.78815512,0.00011,2,"2024-08-20T13:30:37.861",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361373,1724160637873,"fUSD",-544.38170658,0.00011,2,"2024-08-20T13:30:37.873",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361374,1724160637965,"fUSD",-2383.05429346,0.00011,2,"2024-08-20T13:30:37.965",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361568,1724160640120,"fUSD",-155.30433965,0.00010999,2,"2024-08-20T13:30:40.120",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361570,1724160640130,"fUSD",-550.76949816,0.00011,2,"2024-08-20T13:30:40.130",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361858,1724160642851,"fUSD",-216.23077973,0.00010818,2,"2024-08-20T13:30:42.851",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361860,1724160642860,"fUSD",-196.88565557,0.00011,2,"2024-08-20T13:30:42.860",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361910,1724160643343,"fUSD",-400.30481951,0.00011,2,"2024-08-20T13:30:43.343",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335361912,1724160643354,"fUSD",-500.0,0.00011,2,"2024-08-20T13:30:43.354",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335362200,1724160646053,"fUSD",-239.05503401,0.00010999,2,"2024-08-20T13:30:46.053",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335362202,1724160646063,"fUSD",-260.94496599,0.00011,2,"2024-08-20T13:30:46.063",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335362207,1724160646081,"fUSD",-350.2806763,0.00011,2,"2024-08-20T13:30:46.081",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335362930,1724160653533,"fUSD",302.77,9.09e-05,2,"2024-08-20T13:30:53.533",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363629,1724160661962,"fUSD",500.0,9.361e-05,2,"2024-08-20T13:31:01.962",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363919,1724161034885,"fUSD",500.0,8.57e-05,2,"2024-08-20T13:37:14.885",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363920,1724161125543,"fUSD",303.51,8.219e-05,2,"2024-08-20T13:38:45.543",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363922,1724161572737,"fUSD",288.33,8.219e-05,2,"2024-08-20T13:46:12.737",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363923,1724161575136,"fUSD",673.34,9.9e-05,2,"2024-08-20T13:46:15.136",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363935,1724161784526,"fUSD",162.26,9.764e-05,2,"2024-08-20T13:49:44.526",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363965,1724161831876,"fUSD",-264.66383924,9.91e-05,2,"2024-08-20T13:50:31.876",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363966,1724161831886,"fUSD",-297.68850569,9.929e-05,2,"2024-08-20T13:50:31.886",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363967,1724161831895,"fUSD",-250.73,9.929e-05,2,"2024-08-20T13:50:31.895",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363968,1724161831904,"fUSD",-237.74,9.933e-05,2,"2024-08-20T13:50:31.904",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363969,1724161831914,"fUSD",-160.0,9.996e-05,2,"2024-08-20T13:50:31.914",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363970,1724161831923,"fUSD",-7016.03616595,9.999e-05,2,"2024-08-20T13:50:31.923",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363971,1724161831932,"fUSD",-419.38668131,9.999e-05,2,"2024-08-20T13:50:31.932",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363972,1724161831942,"fUSD",-330.4044326,9.999e-05,2,"2024-08-20T13:50:31.942",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363973,1724161831951,"fUSD",-711.82892756,0.00010009,2,"2024-08-20T13:50:31.951",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363974,1724161831961,"fUSD",-300.0,0.00010025,2,"2024-08-20T13:50:31.961",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363975,1724161831970,"fUSD",-210.68796629,0.00010026,2,"2024-08-20T13:50:31.970",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363976,1724161831980,"fUSD",-155.34295398,0.00010026,2,"2024-08-20T13:50:31.980",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363977,1724161831989,"fUSD",-298.77636906,0.00010026,2,"2024-08-20T13:50:31.989",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363978,1724161831998,"fUSD",-155.0,0.00010026,2,"2024-08-20T13:50:31.998",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363979,1724161832008,"fUSD",-298.77636906,0.00010026,2,"2024-08-20T13:50:32.008",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363980,1724161832017,"fUSD",-4048.42,0.00010059,2,"2024-08-20T13:50:32.017",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363981,1724161832026,"fUSD",-179.51849561,0.00010097,2,"2024-08-20T13:50:32.026",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363982,1724161832035,"fUSD",-162.26,0.00010196,2,"2024-08-20T13:50:32.035",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363983,1724161832045,"fUSD",-159.12,0.00010236,2,"2024-08-20T13:50:32.045",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363984,1724161832054,"fUSD",-288.33,0.00010471,2,"2024-08-20T13:50:32.054",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363985,1724161832063,"fUSD",-835.5,0.00010641,2,"2024-08-20T13:50:32.063",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363986,1724161832072,"fUSD",-1350.20522667,0.00010681,2,"2024-08-20T13:50:32.072",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363987,1724161832081,"fUSD",-400.0,0.000107,3,"2024-08-20T13:50:32.081",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363988,1724161832090,"fUSD",-150.0,0.00010712,2,"2024-08-20T13:50:32.090",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363989,1724161832099,"fUSD",-587.42,0.00010713,2,"2024-08-20T13:50:32.099",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363990,1724161832109,"fUSD",-16486.56,0.00010713,2,"2024-08-20T13:50:32.109",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363991,1724161832118,"fUSD",-356.76,0.00010778,2,"2024-08-20T13:50:32.118",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363992,1724161832127,"fUSD",-21121.5805,0.0001079,2,"2024-08-20T13:50:32.127",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363993,1724161832137,"fUSD",-2139.003,0.0001079,2,"2024-08-20T13:50:32.137",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363994,1724161832146,"fUSD",-468.1942,0.0001079,2,"2024-08-20T13:50:32.146",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363995,1724161832155,"fUSD",-461.1654,0.0001079,2,"2024-08-20T13:50:32.155",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363997,1724161832164,"fUSD",-290.3767219,0.000108,2,"2024-08-20T13:50:32.164",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335363999,1724161832173,"fUSD",-800.0,0.000108,3,"2024-08-20T13:50:32.173",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364001,1724161832182,"fUSD",-179.99,0.00010875,2,"2024-08-20T13:50:32.182",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364002,1724161832192,"fUSD",-167983.46774572,0.0001089,2,"2024-08-20T13:50:32.192",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364003,1724161832201,"fUSD",-499.99,0.0001089,2,"2024-08-20T13:50:32.201",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364004,1724161832210,"fUSD",-763.236,0.0001089,2,"2024-08-20T13:50:32.210",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364005,1724161832219,"fUSD",-479.81726,0.0001089,2,"2024-08-20T13:50:32.219",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364006,1724161832228,"fUSD",-10559.83110037,0.00010899,2,"2024-08-20T13:50:32.228",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364007,1724161832237,"fUSD",-1451.1123,0.000109,2,"2024-08-20T13:50:32.237",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364008,1724161832246,"fUSD",-164.74306907,0.000109,2,"2024-08-20T13:50:32.246",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364009,1724161832255,"fUSD",-152.80631539,0.000109,2,"2024-08-20T13:50:32.255",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364010,1724161832264,"fUSD",-1200.0,0.000109,3,"2024-08-20T13:50:32.264",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364011,1724161832273,"fUSD",-3851.54235622,0.000109,2,"2024-08-20T13:50:32.273",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364012,1724161832282,"fUSD",-304.56425799,0.000109,2,"2024-08-20T13:50:32.282",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364013,1724161832291,"fUSD",-243.13,0.00010901,2,"2024-08-20T13:50:32.291",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364014,1724161832300,"fUSD",-506.7298,0.00010945,2,"2024-08-20T13:50:32.300",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364015,1724161832309,"fUSD",-289.97,0.00010959,2,"2024-08-20T13:50:32.309",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364016,1724161832318,"fUSD",-250.0,0.00010959,2,"2024-08-20T13:50:32.318",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364017,1724161832327,"fUSD",-10559.83110028,0.00010969,2,"2024-08-20T13:50:32.327",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364018,1724161832336,"fUSD",-500.0,0.00010993,2,"2024-08-20T13:50:32.336",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364019,1724161832346,"fUSD",-500.0,0.00010993,2,"2024-08-20T13:50:32.346",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364020,1724161832354,"fUSD",-162.12610338,0.00010993,2,"2024-08-20T13:50:32.354",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364021,1724161832364,"fUSD",-546.7512804,0.00010993,2,"2024-08-20T13:50:32.364",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364022,1724161832373,"fUSD",-14059.7918618,0.00010994,2,"2024-08-20T13:50:32.373",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364023,1724161832382,"fUSD",-4300.2213812,0.00010994,2,"2024-08-20T13:50:32.382",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364024,1724161832390,"fUSD",-239.055034,0.00010999,2,"2024-08-20T13:50:32.390",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364025,1724161832399,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:50:32.399",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364026,1724161832409,"fUSD",-1000.0,0.00010999,2,"2024-08-20T13:50:32.409",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364028,1724161832422,"fUSD",-1194.04088155,0.00010999,3,"2024-08-20T13:50:32.422",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364030,1724161832431,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.431",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364032,1724161832440,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.440",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364033,1724161832448,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.448",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364034,1724161832459,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.459",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364035,1724161832468,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.468",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364036,1724161832477,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.477",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364037,1724161832488,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.488",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364038,1724161832498,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.498",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364039,1724161832507,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.507",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364040,1724161832516,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.516",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364041,1724161832525,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.525",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364042,1724161832534,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.534",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364043,1724161832543,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.543",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364044,1724161832552,"fUSD",-500.0,0.00010999,2,"2024-08-20T13:50:32.552",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364045,1724161832561,"fUSD",-337.67248444,0.00010999,2,"2024-08-20T13:50:32.561",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364046,1724161832570,"fUSD",-213.59040738,0.00010999,2,"2024-08-20T13:50:32.570",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364047,1724161832579,"fUSD",-66536.80735484,0.00011,2,"2024-08-20T13:50:32.579",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364048,1724161832744,"fUSD",-626.83064209,0.00011,2,"2024-08-20T13:50:32.744",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364049,1724161832755,"fUSD",-4322.75271909,0.00011,2,"2024-08-20T13:50:32.755",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364050,1724161832767,"fUSD",-1800.0,0.00011,2,"2024-08-20T13:50:32.767",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364060,1724161837952,"fUSD",-20600.35648722,0.00011,2,"2024-08-20T13:50:37.952",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364061,1724161838010,"fUSD",-1994.76740069,0.00011,2,"2024-08-20T13:50:38.010",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364062,1724161838069,"fUSD",-1070.82849079,0.00011,2,"2024-08-20T13:50:38.069",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364063,1724161838081,"fUSD",-777.16020434,0.00011,2,"2024-08-20T13:50:38.081",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364064,1724161838092,"fUSD",-4119.06863074,0.00011,2,"2024-08-20T13:50:38.092",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364065,1724161838128,"fUSD",-1466.43431141,0.00011,2,"2024-08-20T13:50:38.128",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364075,1724161838321,"fUSD",-1014.6173005,0.00011,2,"2024-08-20T13:50:38.321",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364078,1724161838339,"fUSD",-1544.59791416,0.00011,2,"2024-08-20T13:50:38.339",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364080,1724161838351,"fUSD",-1080.68345125,0.00011,2,"2024-08-20T13:50:38.351",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364242,1724161840115,"fUSD",-1765.19999999,0.00011,2,"2024-08-20T13:50:40.115",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364244,1724161840126,"fUSD",-389.59385261,0.00011,2,"2024-08-20T13:50:40.126",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364247,1724161840138,"fUSD",-2015.94855758,0.00011,2,"2024-08-20T13:50:40.138",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364257,1724161840226,"fUSD",-273.765,0.00011,2,"2024-08-20T13:50:40.226",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364263,1724161840284,"fUSD",-261.00209112,0.00011,2,"2024-08-20T13:50:40.284",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364266,1724161840296,"fUSD",-300.0,0.00011,2,"2024-08-20T13:50:40.296",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364276,1724161840400,"fUSD",-5674.29993077,0.00011,2,"2024-08-20T13:50:40.400",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364282,1724161840459,"fUSD",-426.16365909,0.00011,2,"2024-08-20T13:50:40.459",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364285,1724161840473,"fUSD",-532.75583938,0.00011,2,"2024-08-20T13:50:40.473",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364287,1724161840485,"fUSD",-4375.70535098,0.00011,2,"2024-08-20T13:50:40.485",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364289,1724161840497,"fUSD",-6257.15365588,0.00011,2,"2024-08-20T13:50:40.497",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364291,1724161840508,"fUSD",-3670.0,0.00011,2,"2024-08-20T13:50:40.508",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364293,1724161840519,"fUSD",-2740.0,0.00011,2,"2024-08-20T13:50:40.519",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364295,1724161840530,"fUSD",-701.66503495,0.00011,2,"2024-08-20T13:50:40.530",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364297,1724161840541,"fUSD",-1209.49724686,0.00011,2,"2024-08-20T13:50:40.541",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364538,1724161843004,"fUSD",-895.88804481,0.00011,2,"2024-08-20T13:50:43.004",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364542,1724161843015,"fUSD",-823.52658831,0.00011,2,"2024-08-20T13:50:43.015",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364551,1724161843064,"fUSD",-422.99161213,0.00011,2,"2024-08-20T13:50:43.064",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364553,1724161843075,"fUSD",-21970.92934062,0.00011,2,"2024-08-20T13:50:43.075",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364559,1724161843122,"fUSD",-353.287,0.00011,2,"2024-08-20T13:50:43.122",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364616,1724161843616,"fUSD",-1218.83528,0.00011,2,"2024-08-20T13:50:43.616",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364619,1724161843632,"fUSD",-30025.29721512,0.00011,2,"2024-08-20T13:50:43.632",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364861,1724161845956,"fUSD",-264.06840755,0.00011,2,"2024-08-20T13:50:45.956",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364864,1724161845967,"fUSD",-658.275,0.00011,2,"2024-08-20T13:50:45.967",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364888,1724161846185,"fUSD",-653.75012531,0.00011,2,"2024-08-20T13:50:46.185",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335364890,1724161846196,"fUSD",-448.10358374,0.00011,2,"2024-08-20T13:50:46.196",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366323,1724161992999,"fUSD",150.5,0.000178,120,"2024-08-20T13:53:12.999",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366324,1724161993275,"fUSD",150.5,0.000178,120,"2024-08-20T13:53:13.275",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366326,1724161993526,"fUSD",155.77,0.0001779,120,"2024-08-20T13:53:13.526",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366327,1724161993748,"fUSD",150.5,0.0001779,120,"2024-08-20T13:53:13.748",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366328,1724162075128,"fUSD",281.33,8.614e-05,2,"2024-08-20T13:54:35.128",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366370,1724162536061,"fUSD",267.26,8.219e-05,2,"2024-08-20T14:02:16.061",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366372,1724162695636,"fUSD",163.9629961,9.899e-05,2,"2024-08-20T14:04:55.636",0.0002993,15.81,0.9941044718860901,1922970052.1922567]
[335366375,1724162810380,"fUSD",155.3685479,9.899e-05,2,"2024-08-20T14:06:50.380",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366379,1724162874777,"fUSD",156.01469741,9.899e-05,2,"2024-08-20T14:07:54.777",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366412,1724163032087,"fUSD",-250.73,9.946e-05,2,"2024-08-20T14:10:32.087",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366413,1724163032097,"fUSD",-872.0,0.00010009,2,"2024-08-20T14:10:32.097",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366414,1724163032106,"fUSD",-187.42,0.00010131,2,"2024-08-20T14:10:32.106",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366415,1724163032116,"fUSD",-170.48,0.00010314,2,"2024-08-20T14:10:32.116",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366416,1724163032125,"fUSD",-267.26,0.00010479,2,"2024-08-20T14:10:32.125",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366417,1724163032135,"fUSD",-872.3,0.00010541,2,"2024-08-20T14:10:32.135",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366418,1724163032144,"fUSD",-522.62990097,0.00010699,2,"2024-08-20T14:10:32.144",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366419,1724163032153,"fUSD",-160.0,0.00010728,2,"2024-08-20T14:10:32.153",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366420,1724163032163,"fUSD",-200.0,0.000108,3,"2024-08-20T14:10:32.163",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366421,1724163032173,"fUSD",-236.11042651,0.00010861,2,"2024-08-20T14:10:32.173",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366422,1724163032183,"fUSD",-198.71911222,0.00010861,2,"2024-08-20T14:10:32.183",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366423,1724163032192,"fUSD",-158.47,0.00010862,2,"2024-08-20T14:10:32.192",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366424,1724163032202,"fUSD",-499.99,0.00010862,2,"2024-08-20T14:10:32.202",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366425,1724163032211,"fUSD",-166.64271135,0.00010862,2,"2024-08-20T14:10:32.211",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366426,1724163032221,"fUSD",-295.03427055,0.00010862,2,"2024-08-20T14:10:32.221",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366427,1724163032230,"fUSD",-155.56711237,0.00010862,2,"2024-08-20T14:10:32.230",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366428,1724163032240,"fUSD",-155.0,0.00010862,2,"2024-08-20T14:10:32.240",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366429,1724163032259,"fUSD",-204.04227367,0.00010862,2,"2024-08-20T14:10:32.259",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366430,1724163032268,"fUSD",-200.9488754,0.00010862,2,"2024-08-20T14:10:32.268",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366431,1724163032278,"fUSD",-155.65560608,0.00010862,2,"2024-08-20T14:10:32.278",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366432,1724163032287,"fUSD",-159.57347377,0.00010862,2,"2024-08-20T14:10:32.287",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366433,1724163032297,"fUSD",-222.32373504,0.00010888,2,"2024-08-20T14:10:32.297",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366434,1724163032306,"fUSD",-434.34731075,0.00010888,2,"2024-08-20T14:10:32.306",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366435,1724163032316,"fUSD",-155.04549642,0.00010888,2,"2024-08-20T14:10:32.316",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366436,1724163032325,"fUSD",-156.43953216,0.00010888,2,"2024-08-20T14:10:32.325",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366437,1724163032334,"fUSD",-197.23224072,0.00010888,2,"2024-08-20T14:10:32.334",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366438,1724163032343,"fUSD",-200.79071891,0.00010888,2,"2024-08-20T14:10:32.343",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366439,1724163032353,"fUSD",-432.43627128,0.00010888,2,"2024-08-20T14:10:32.353",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366440,1724163032362,"fUSD",-159.19877148,0.00010888,2,"2024-08-20T14:10:32.362",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366441,1724163032371,"fUSD",-357.41882144,0.00010888,2,"2024-08-20T14:10:32.371",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366442,1724163032380,"fUSD",-156.13939617,0.00010888,2,"2024-08-20T14:10:32.380",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366443,1724163032389,"fUSD",-159.74985319,0.00010888,2,"2024-08-20T14:10:32.389",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366444,1724163032398,"fUSD",-202.96935164,0.00010888,2,"2024-08-20T14:10:32.398",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366445,1724163032407,"fUSD",-860.27502339,0.0001089,2,"2024-08-20T14:10:32.407",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366446,1724163032415,"fUSD",-155.42903524,0.0001089,2,"2024-08-20T14:10:32.415",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366447,1724163032425,"fUSD",-162.99738207,0.0001089,2,"2024-08-20T14:10:32.425",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366449,1724163032434,"fUSD",-155.67396441,0.0001089,2,"2024-08-20T14:10:32.434",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366451,1724163032444,"fUSD",-157.3535465,0.0001089,2,"2024-08-20T14:10:32.444",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366453,1724163032454,"fUSD",-212.20182364,0.0001089,2,"2024-08-20T14:10:32.454",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366455,1724163032463,"fUSD",-486.00148324,0.0001089,2,"2024-08-20T14:10:32.463",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366457,1724163032472,"fUSD",-182.15567349,0.0001089,2,"2024-08-20T14:10:32.472",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366458,1724163032481,"fUSD",-303.84050127,0.0001089,2,"2024-08-20T14:10:32.481",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366460,1724163032493,"fUSD",-255.13733329,0.0001089,2,"2024-08-20T14:10:32.493",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366462,1724163032502,"fUSD",-159.48043579,0.0001089,2,"2024-08-20T14:10:32.502",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366464,1724163032511,"fUSD",-199.18476235,0.0001089,2,"2024-08-20T14:10:32.511",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366466,1724163032520,"fUSD",-179.71785152,0.0001089,2,"2024-08-20T14:10:32.520",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366468,1724163032530,"fUSD",-155.1137372,0.0001089,2,"2024-08-20T14:10:32.530",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366470,1724163032539,"fUSD",-155.19086348,0.0001089,2,"2024-08-20T14:10:32.539",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366472,1724163032548,"fUSD",-179.51849561,0.0001089,2,"2024-08-20T14:10:32.548",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366474,1724163032558,"fUSD",-155.26051792,0.0001089,2,"2024-08-20T14:10:32.558",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366476,1724163032567,"fUSD",-309.92357775,0.0001089,2,"2024-08-20T14:10:32.567",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366478,1724163032576,"fUSD",-522.37659135,0.00010897,2,"2024-08-20T14:10:32.576",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366480,1724163032586,"fUSD",-6535.68093807,0.00010898,2,"2024-08-20T14:10:32.586",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366482,1724163032595,"fUSD",-1060.74321111,0.00010898,2,"2024-08-20T14:10:32.595",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366483,1724163032604,"fUSD",-150.0,0.00010898,2,"2024-08-20T14:10:32.604",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366485,1724163032613,"fUSD",-522.37659136,0.00010899,2,"2024-08-20T14:10:32.613",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366487,1724163032622,"fUSD",-10000.0,0.00010899,2,"2024-08-20T14:10:32.622",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366489,1724163032631,"fUSD",-150.99,0.00010899,2,"2024-08-20T14:10:32.631",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366491,1724163032640,"fUSD",-33.80933309,0.00010899,2,"2024-08-20T14:10:32.640",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366493,1724163032652,"fUSD",-1506.92253109,0.00010899,2,"2024-08-20T14:10:32.652",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366495,1724163032663,"fUSD",-6960.39264042,0.00010899,2,"2024-08-20T14:10:32.663",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366497,1724163032671,"fUSD",-164.44192191,0.00010899,2,"2024-08-20T14:10:32.671",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366499,1724163032680,"fUSD",-169.91283276,0.00010899,2,"2024-08-20T14:10:32.680",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366501,1724163032690,"fUSD",-155.0,0.00010899,2,"2024-08-20T14:10:32.690",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366502,1724163032699,"fUSD",-298.77636906,0.00010899,2,"2024-08-20T14:10:32.699",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366504,1724163032708,"fUSD",-528.80773361,0.00010899,2,"2024-08-20T14:10:32.708",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366506,1724163032717,"fUSD",-3819.4123,0.000109,2,"2024-08-20T14:10:32.717",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366508,1724163032727,"fUSD",-164.74306907,0.000109,2,"2024-08-20T14:10:32.727",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366509,1724163032736,"fUSD",-2665.3037,0.000109,2,"2024-08-20T14:10:32.736",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366510,1724163032748,"fUSD",-11890.1212,0.000109,2,"2024-08-20T14:10:32.748",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366511,1724163032758,"fUSD",-152.80631539,0.000109,2,"2024-08-20T14:10:32.758",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366512,1724163032768,"fUSD",-500.0,0.000109,3,"2024-08-20T14:10:32.768",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366513,1724163032778,"fUSD",-304.56425798,0.000109,2,"2024-08-20T14:10:32.778",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366514,1724163032787,"fUSD",-163.67346565,0.000109,2,"2024-08-20T14:10:32.787",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366515,1724163032797,"fUSD",-298.77636906,0.00010949,2,"2024-08-20T14:10:32.797",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366516,1724163032807,"fUSD",-155.0,0.00010949,2,"2024-08-20T14:10:32.807",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366517,1724163032816,"fUSD",-155.08636607,0.00010949,2,"2024-08-20T14:10:32.816",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366518,1724163032826,"fUSD",-204.54756449,0.00010949,2,"2024-08-20T14:10:32.826",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366519,1724163032839,"fUSD",-853.42,0.00010957,2,"2024-08-20T14:10:32.839",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366520,1724163032848,"fUSD",-500.0,0.00010968,2,"2024-08-20T14:10:32.848",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366521,1724163032857,"fUSD",-500.0,0.00010968,2,"2024-08-20T14:10:32.857",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366522,1724163032867,"fUSD",-155.21195308,0.00010979,2,"2024-08-20T14:10:32.867",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366523,1724163032877,"fUSD",-20919.22271847,0.00010997,2,"2024-08-20T14:10:32.877",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366524,1724163032887,"fUSD",-1000.0,0.00010999,2,"2024-08-20T14:10:32.887",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366525,1724163032896,"fUSD",-1000.0,0.00010999,2,"2024-08-20T14:10:32.896",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366526,1724163032907,"fUSD",-203.75933012,0.00010999,2,"2024-08-20T14:10:32.907",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366527,1724163032916,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.916",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366528,1724163032925,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.925",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366529,1724163032934,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.934",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366530,1724163032943,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.943",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366531,1724163032952,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.952",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366532,1724163032962,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.962",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366533,1724163032972,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.972",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366534,1724163032981,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:32.981",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366535,1724163032992,"fUSD",-648.36250497,0.00010999,2,"2024-08-20T14:10:32.992",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366536,1724163033003,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.003",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366537,1724163033012,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.012",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366538,1724163033022,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.022",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366539,1724163033031,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.031",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366540,1724163033040,"fUSD",-551.13049724,0.00010999,2,"2024-08-20T14:10:33.040",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366541,1724163033050,"fUSD",-230.21188185,0.00010999,2,"2024-08-20T14:10:33.050",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366542,1724163033060,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.060",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366543,1724163033070,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.070",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366544,1724163033080,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.080",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366545,1724163033090,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.090",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366546,1724163033100,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.100",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366547,1724163033110,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.110",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366548,1724163033120,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.120",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366549,1724163033130,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.130",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366550,1724163033140,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.140",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366551,1724163033150,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.150",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366552,1724163033160,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.160",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366553,1724163033169,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.169",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366554,1724163033179,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.179",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366555,1724163033188,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.188",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366556,1724163033198,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.198",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366557,1724163033207,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.207",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366558,1724163033216,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.216",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366559,1724163033226,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.226",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366560,1724163033235,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.235",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366561,1724163033247,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:10:33.247",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366562,1724163033256,"fUSD",-586.54,0.00010999,2,"2024-08-20T14:10:33.256",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366563,1724163033265,"fUSD",-13029.06400049,0.00011,2,"2024-08-20T14:10:33.265",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366564,1724163033277,"fUSD",-85627.43529804,0.00011,2,"2024-08-20T14:10:33.277",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366565,1724163033292,"fUSD",-3094.63215291,0.00011,2,"2024-08-20T14:10:33.292",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366566,1724163033303,"fUSD",-3603.53690901,0.00011,2,"2024-08-20T14:10:33.303",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366567,1724163033315,"fUSD",-556.67574888,0.00011,2,"2024-08-20T14:10:33.315",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366568,1724163033325,"fUSD",-170333.42546068,0.00011,2,"2024-08-20T14:10:33.325",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366569,1724163033337,"fUSD",-28419.95610758,0.00011,2,"2024-08-20T14:10:33.337",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366570,1724163033348,"fUSD",-2763.18092288,0.00011,2,"2024-08-20T14:10:33.348",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366571,1724163033359,"fUSD",-2219.57379425,0.00011,2,"2024-08-20T14:10:33.359",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366572,1724163033369,"fUSD",-279.92831739,0.00011,2,"2024-08-20T14:10:33.369",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366579,1724163038185,"fUSD",-1297.9617252,0.00010852,2,"2024-08-20T14:10:38.185",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366580,1724163038194,"fUSD",-155.0,0.00010888,2,"2024-08-20T14:10:38.194",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366581,1724163038203,"fUSD",-3224.86713505,0.00011,2,"2024-08-20T14:10:38.203",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366582,1724163038214,"fUSD",-941.43031319,0.00011,2,"2024-08-20T14:10:38.214",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366583,1724163038225,"fUSD",-853.08727691,0.00011,2,"2024-08-20T14:10:38.225",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366584,1724163038318,"fUSD",-2953.00495902,0.00011,2,"2024-08-20T14:10:38.318",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366734,1724163040485,"fUSD",-1215.5065064,0.00011,2,"2024-08-20T14:10:40.485",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366986,1724163043225,"fUSD",-2133.81,0.00011,2,"2024-08-20T14:10:43.225",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335366994,1724163043297,"fUSD",-5005.23926837,0.00011,2,"2024-08-20T14:10:43.297",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335367067,1724163043999,"fUSD",-267.54232,0.00011,2,"2024-08-20T14:10:43.999",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335367278,1724163046163,"fUSD",-240.53,9.936e-05,2,"2024-08-20T14:10:46.163",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335367280,1724163046173,"fUSD",-26.89272386,0.00011,2,"2024-08-20T14:10:46.173",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335367288,1724163046240,"fUSD",-1042.0,0.00011,2,"2024-08-20T14:10:46.240",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335367310,1724163046451,"fUSD",-669.58337309,0.00011,2,"2024-08-20T14:10:46.451",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335367312,1724163046462,"fUSD",-946.21399857,0.00011,2,"2024-08-20T14:10:46.462",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368269,1724164136271,"fUSD",252.98,8.219e-05,2,"2024-08-20T14:28:56.271",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368276,1724164205765,"fUSD",187.42,9.878e-05,2,"2024-08-20T14:30:05.765",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368295,1724164232430,"fUSD",-2429.18,9.91e-05,2,"2024-08-20T14:30:32.430",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368296,1724164232439,"fUSD",-155.0,9.943e-05,2,"2024-08-20T14:30:32.439",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368297,1724164232449,"fUSD",-155.59743999,0.00010009,2,"2024-08-20T14:30:32.449",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368298,1724164232459,"fUSD",-272.06,0.00010097,2,"2024-08-20T14:30:32.459",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368299,1724164232651,"fUSD",-171.52,0.00010186,2,"2024-08-20T14:30:32.651",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368300,1724164232662,"fUSD",-426.1029,0.00010465,2,"2024-08-20T14:30:32.662",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368301,1724164232672,"fUSD",-316.80001562,0.00010471,2,"2024-08-20T14:30:32.672",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368302,1724164232681,"fUSD",-252.98,0.00010473,2,"2024-08-20T14:30:32.681",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368303,1724164232690,"fUSD",-522.85661593,0.00010505,2,"2024-08-20T14:30:32.690",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368304,1724164232700,"fUSD",-300.0,0.00010599,2,"2024-08-20T14:30:32.700",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368305,1724164232709,"fUSD",-150.0,0.000106,2,"2024-08-20T14:30:32.709",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368306,1724164232721,"fUSD",-426.75,0.000106,2,"2024-08-20T14:30:32.721",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368307,1724164232731,"fUSD",-426.75,0.000106,2,"2024-08-20T14:30:32.731",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368308,1724164232740,"fUSD",-1428.0,0.000106,2,"2024-08-20T14:30:32.740",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368310,1724164232750,"fUSD",-426.75,0.000106,2,"2024-08-20T14:30:32.750",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368312,1724164232759,"fUSD",-426.75,0.000107,2,"2024-08-20T14:30:32.759",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368314,1724164232769,"fUSD",-150.0,0.000107,2,"2024-08-20T14:30:32.769",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368316,1724164232778,"fUSD",-426.75,0.000107,2,"2024-08-20T14:30:32.778",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368318,1724164232787,"fUSD",-150.0,0.000107,2,"2024-08-20T14:30:32.787",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368320,1724164232797,"fUSD",-1000.0,0.000107,2,"2024-08-20T14:30:32.797",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368322,1724164232807,"fUSD",-499.99,0.000107,2,"2024-08-20T14:30:32.807",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368324,1724164232816,"fUSD",-1000.0,0.000107,2,"2024-08-20T14:30:32.816",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368326,1724164232825,"fUSD",-868.40617802,0.00010713,2,"2024-08-20T14:30:32.825",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368328,1724164232835,"fUSD",-1739.40578979,0.00010713,2,"2024-08-20T14:30:32.835",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368330,1724164232844,"fUSD",-156.966318,0.00010799,2,"2024-08-20T14:30:32.844",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368332,1724164232854,"fUSD",-200.0,0.000108,3,"2024-08-20T14:30:32.854",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368334,1724164232863,"fUSD",-440.88857809,0.00010862,2,"2024-08-20T14:30:32.863",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368336,1724164232873,"fUSD",-186.43470574,0.00010862,2,"2024-08-20T14:30:32.873",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368338,1724164232882,"fUSD",-205.57759256,0.00010862,2,"2024-08-20T14:30:32.882",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368340,1724164232892,"fUSD",-150.0,0.00010879,2,"2024-08-20T14:30:32.892",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368342,1724164232901,"fUSD",-7081.50066435,0.0001088,2,"2024-08-20T14:30:32.901",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368344,1724164232910,"fUSD",-1983.18019894,0.00010887,2,"2024-08-20T14:30:32.910",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368346,1724164232920,"fUSD",-330.4044326,0.00010888,2,"2024-08-20T14:30:32.920",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368348,1724164232930,"fUSD",-155.21641346,0.00010888,2,"2024-08-20T14:30:32.930",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368350,1724164232939,"fUSD",-155.19385311,0.00010888,2,"2024-08-20T14:30:32.939",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368352,1724164232949,"fUSD",-1910.03696891,0.0001089,2,"2024-08-20T14:30:32.949",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368354,1724164232958,"fUSD",-277.67205099,0.0001089,2,"2024-08-20T14:30:32.958",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368356,1724164232969,"fUSD",-5882.11284426,0.00010898,2,"2024-08-20T14:30:32.969",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368358,1724164232978,"fUSD",-164.34661823,0.00010899,2,"2024-08-20T14:30:32.978",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368360,1724164232988,"fUSD",-3110.4897,0.000109,2,"2024-08-20T14:30:32.988",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368362,1724164232997,"fUSD",-835.2933,0.000109,2,"2024-08-20T14:30:32.997",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368364,1724164233006,"fUSD",-320.7457,0.000109,2,"2024-08-20T14:30:33.006",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368366,1724164233016,"fUSD",-500.0,0.000109,3,"2024-08-20T14:30:33.016",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368368,1724164233026,"fUSD",-572.00072157,0.000109,2,"2024-08-20T14:30:33.026",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368370,1724164233036,"fUSD",-10121.4407806,0.000109,2,"2024-08-20T14:30:33.036",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368371,1724164233046,"fUSD",-1036.0,0.000109,2,"2024-08-20T14:30:33.046",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368374,1724164233056,"fUSD",-155.0,0.00010949,2,"2024-08-20T14:30:33.056",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368376,1724164233066,"fUSD",-3081.23388496,0.00010958,2,"2024-08-20T14:30:33.066",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368378,1724164233076,"fUSD",-151.94,0.00010959,2,"2024-08-20T14:30:33.076",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368379,1724164233086,"fUSD",-250.0,0.00010959,2,"2024-08-20T14:30:33.086",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368381,1724164233096,"fUSD",-298.77636906,0.00010979,2,"2024-08-20T14:30:33.096",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368383,1724164233106,"fUSD",-2228.70553816,0.00010989,2,"2024-08-20T14:30:33.106",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368385,1724164233117,"fUSD",-2870.0350177,0.00010997,2,"2024-08-20T14:30:33.117",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368387,1724164233128,"fUSD",-2727.13378422,0.00010999,2,"2024-08-20T14:30:33.128",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368389,1724164233138,"fUSD",-1000.0,0.00010999,2,"2024-08-20T14:30:33.138",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368391,1724164233148,"fUSD",-323.00183962,0.00010999,2,"2024-08-20T14:30:33.148",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368393,1724164233158,"fUSD",-740.72,0.00010999,2,"2024-08-20T14:30:33.158",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368394,1724164233168,"fUSD",-740.72,0.00010999,2,"2024-08-20T14:30:33.168",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368395,1724164233178,"fUSD",-740.72,0.00010999,2,"2024-08-20T14:30:33.178",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368396,1724164233187,"fUSD",-740.72,0.00010999,2,"2024-08-20T14:30:33.187",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368397,1724164233197,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.197",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368398,1724164233206,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.206",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368399,1724164233219,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.219",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368400,1724164233229,"fUSD",-215.05730209,0.00010999,2,"2024-08-20T14:30:33.229",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368401,1724164233243,"fUSD",-458.99294415,0.00010999,2,"2024-08-20T14:30:33.243",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368402,1724164233253,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.253",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368403,1724164233263,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.263",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368404,1724164233273,"fUSD",-167.84281995,0.00010999,2,"2024-08-20T14:30:33.273",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368405,1724164233282,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.282",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368406,1724164233292,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.292",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368407,1724164233302,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.302",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368408,1724164233314,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.314",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368409,1724164233324,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.324",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368410,1724164233333,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.333",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368411,1724164233343,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.343",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368412,1724164233353,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.353",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368413,1724164233363,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.363",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368414,1724164233372,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.372",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368415,1724164233382,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.382",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368416,1724164233392,"fUSD",-548.41595123,0.00010999,2,"2024-08-20T14:30:33.392",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368417,1724164233402,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.402",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368418,1724164233412,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.412",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368419,1724164233423,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.423",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368420,1724164233433,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.433",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368421,1724164233444,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.444",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368422,1724164233454,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.454",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368423,1724164233466,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.466",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368424,1724164233477,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.477",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368425,1724164233487,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.487",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368426,1724164233496,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.496",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368427,1724164233506,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.506",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368428,1724164233516,"fUSD",-500.0,0.00010999,2,"2024-08-20T14:30:33.516",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368429,1724164233525,"fUSD",-641.0,0.00011,2,"2024-08-20T14:30:33.525",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368430,1724164233535,"fUSD",-78017.1894104,0.00011,2,"2024-08-20T14:30:33.535",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368431,1724164233552,"fUSD",-787.72537109,0.00011,2,"2024-08-20T14:30:33.552",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368432,1724164233565,"fUSD",-753.09403611,0.00011,2,"2024-08-20T14:30:33.565",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368433,1724164233577,"fUSD",-2879.4795,0.00011,2,"2024-08-20T14:30:33.577",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368434,1724164233588,"fUSD",-1155.72649835,0.00011,2,"2024-08-20T14:30:33.588",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368435,1724164233600,"fUSD",-445.10286169,0.00011,2,"2024-08-20T14:30:33.600",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368436,1724164233611,"fUSD",-293.43812873,0.00011,2,"2024-08-20T14:30:33.611",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368437,1724164233624,"fUSD",-824.49360169,0.00011,2,"2024-08-20T14:30:33.624",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368438,1724164233637,"fUSD",-1158.32642948,0.00011,2,"2024-08-20T14:30:33.637",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368439,1724164233648,"fUSD",-1173.26198465,0.00011,2,"2024-08-20T14:30:33.648",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368445,1724164238314,"fUSD",-155.59382276,0.00010009,2,"2024-08-20T14:30:38.314",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368446,1724164238324,"fUSD",-275.42639677,0.00010862,2,"2024-08-20T14:30:38.324",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368447,1724164238334,"fUSD",-155.0,0.00010888,2,"2024-08-20T14:30:38.334",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368448,1724164238344,"fUSD",-324.22836162,0.000109,2,"2024-08-20T14:30:38.344",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368449,1724164238353,"fUSD",-17371.3877472,0.00011,2,"2024-08-20T14:30:38.353",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368450,1724164238364,"fUSD",-655.5,0.00011,2,"2024-08-20T14:30:38.364",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368451,1724164238408,"fUSD",-2130.40943741,0.00011,2,"2024-08-20T14:30:38.408",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368452,1724164238419,"fUSD",-345.44,0.00011,2,"2024-08-20T14:30:38.419",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368454,1724164238732,"fUSD",-1925.36,0.00011,2,"2024-08-20T14:30:38.732",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368456,1724164238744,"fUSD",-69107.64889344,0.00011,2,"2024-08-20T14:30:38.744",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368642,1724164240563,"fUSD",-1121.2213578,0.00011,2,"2024-08-20T14:30:40.563",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368644,1724164240575,"fUSD",-9288.73756878,0.00011,2,"2024-08-20T14:30:40.575",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368662,1724164240768,"fUSD",-361.488,0.00011,2,"2024-08-20T14:30:40.768",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368675,1724164240895,"fUSD",-33598.95918226,0.00011,2,"2024-08-20T14:30:40.895",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368678,1724164240906,"fUSD",-38721.42066455,0.00011,2,"2024-08-20T14:30:40.906",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368680,1724164240917,"fUSD",-60100.36,0.00011,2,"2024-08-20T14:30:40.917",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368807,1724164242360,"fUSD",-4858.78999999,0.00011,2,"2024-08-20T14:30:42.360",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368816,1724164242448,"fUSD",-267.58574982,0.00011,2,"2024-08-20T14:30:42.448",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368818,1724164242459,"fUSD",-47997.21447444,0.00011,2,"2024-08-20T14:30:42.459",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368821,1724164242471,"fUSD",-478.75263346,0.00011,2,"2024-08-20T14:30:42.471",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368944,1724164243508,"fUSD",-1200.0,0.00011,2,"2024-08-20T14:30:43.508",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368947,1724164243519,"fUSD",-500.57827625,0.00011,2,"2024-08-20T14:30:43.519",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368957,1724164243592,"fUSD",-9207.68466391,0.00011,2,"2024-08-20T14:30:43.592",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335368959,1724164243603,"fUSD",-10808.88129985,0.00011,2,"2024-08-20T14:30:43.603",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369232,1724164246529,"fUSD",-330.4044326,0.00010862,2,"2024-08-20T14:30:46.529",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369234,1724164246538,"fUSD",-32.0195674,0.00011,2,"2024-08-20T14:30:46.538",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369236,1724164246549,"fUSD",-12011.80000001,0.00011,2,"2024-08-20T14:30:46.549",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369238,1724164246560,"fUSD",-1022.4,0.00011,2,"2024-08-20T14:30:46.560",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369248,1724164246642,"fUSD",-602.0,0.00011,2,"2024-08-20T14:30:46.642",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369250,1724164246653,"fUSD",-4980.62029424,0.00011,2,"2024-08-20T14:30:46.653",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369252,1724164246664,"fUSD",-3010.42946,0.00011,2,"2024-08-20T14:30:46.664",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369254,1724164246675,"fUSD",-652.825,0.00011,2,"2024-08-20T14:30:46.675",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369261,1724164246735,"fUSD",-884.78049924,0.00011,2,"2024-08-20T14:30:46.735",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335369272,1724164246829,"fUSD",-3002.65,0.00011,2,"2024-08-20T14:30:46.829",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371829,1724164491683,"fUSD",779.30032573,9.899e-05,2,"2024-08-20T14:34:51.683",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371832,1724164607002,"fUSD",292.86,8.219e-05,2,"2024-08-20T14:36:47.002",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371835,1724164806449,"fUSD",202.22,9.897e-05,2,"2024-08-20T14:40:06.449",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371843,1724165015450,"fUSD",1000.0,9.879e-05,2,"2024-08-20T14:43:35.450",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371844,1724165072408,"fUSD",278.21,8.219e-05,2,"2024-08-20T14:44:32.408",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371847,1724165209199,"fUSD",227.67,9.88e-05,2,"2024-08-20T14:46:49.199",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371850,1724165264380,"fUSD",23870.0,9.875e-05,2,"2024-08-20T14:47:44.380",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371851,1724165268693,"fUSD",202.22,9.877e-05,2,"2024-08-20T14:47:48.693",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371884,1724165431542,"fUSD",-340.83786384,9.91e-05,2,"2024-08-20T14:50:31.542",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371885,1724165431552,"fUSD",-200.83051248,9.91e-05,2,"2024-08-20T14:50:31.552",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371886,1724165431561,"fUSD",-171.0,9.94e-05,2,"2024-08-20T14:50:31.561",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371887,1724165431571,"fUSD",-286.92653891,0.00010097,2,"2024-08-20T14:50:31.571",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371888,1724165431581,"fUSD",-278.21,0.0001047,2,"2024-08-20T14:50:31.581",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371889,1724165431590,"fUSD",-1773.06757292,0.0001047,2,"2024-08-20T14:50:31.590",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371890,1724165431599,"fUSD",-150.0,0.00010726,2,"2024-08-20T14:50:31.599",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371891,1724165431609,"fUSD",-150.0,0.00010738,2,"2024-08-20T14:50:31.609",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371892,1724165431618,"fUSD",-150.0,0.0001075,2,"2024-08-20T14:50:31.618",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371893,1724165431628,"fUSD",-150.0,0.00010756,2,"2024-08-20T14:50:31.628",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371894,1724165431638,"fUSD",-1492.99470304,0.00010759,2,"2024-08-20T14:50:31.638",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371895,1724165431647,"fUSD",-150.0,0.00010766,2,"2024-08-20T14:50:31.647",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371896,1724165431656,"fUSD",-150.0,0.00010767,2,"2024-08-20T14:50:31.656",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371897,1724165431665,"fUSD",-150.0,0.00010767,2,"2024-08-20T14:50:31.665",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371898,1724165431674,"fUSD",-411.13280881,0.00010768,2,"2024-08-20T14:50:31.674",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371899,1724165431696,"fUSD",-428.45648914,0.00010768,2,"2024-08-20T14:50:31.696",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371900,1724165431708,"fUSD",-660.41070205,0.00010768,2,"2024-08-20T14:50:31.708",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371901,1724165431717,"fUSD",-150.0,0.00010777,2,"2024-08-20T14:50:31.717",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371902,1724165431726,"fUSD",-499.99,0.00010781,2,"2024-08-20T14:50:31.726",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371903,1724165431735,"fUSD",-150.0,0.00010786,2,"2024-08-20T14:50:31.735",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371904,1724165431744,"fUSD",-94.19898355,0.0001079,2,"2024-08-20T14:50:31.744",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371905,1724165431755,"fUSD",-55.80101645,0.0001079,2,"2024-08-20T14:50:31.755",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371906,1724165431767,"fUSD",-150.0,0.00010792,2,"2024-08-20T14:50:31.767",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371907,1724165431776,"fUSD",-150.0,0.00010792,2,"2024-08-20T14:50:31.776",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371908,1724165431785,"fUSD",-150.0,0.00010793,2,"2024-08-20T14:50:31.785",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371909,1724165431794,"fUSD",-243.9973009,0.00010804,2,"2024-08-20T14:50:31.794",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371910,1724165431804,"fUSD",-300.0,0.00010806,2,"2024-08-20T14:50:31.804",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371911,1724165431814,"fUSD",-300.0,0.00010806,2,"2024-08-20T14:50:31.814",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371912,1724165431823,"fUSD",-836.85377278,0.00010807,2,"2024-08-20T14:50:31.823",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371913,1724165431835,"fUSD",-663.14622722,0.00010807,2,"2024-08-20T14:50:31.835",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371914,1724165431845,"fUSD",-150.0,0.0001081,2,"2024-08-20T14:50:31.845",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371915,1724165431854,"fUSD",-150.0,0.00010811,2,"2024-08-20T14:50:31.854",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371916,1724165431864,"fUSD",-1500.0,0.00010812,2,"2024-08-20T14:50:31.864",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371917,1724165431874,"fUSD",-150.0,0.00010823,2,"2024-08-20T14:50:31.874",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371919,1724165431884,"fUSD",-150.0,0.00010823,2,"2024-08-20T14:50:31.884",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371920,1724165431894,"fUSD",-150.0,0.00010835,2,"2024-08-20T14:50:31.894",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371921,1724165431904,"fUSD",-150.0,0.00010835,2,"2024-08-20T14:50:31.904",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371922,1724165431913,"fUSD",-7311.16900806,0.00010835,2,"2024-08-20T14:50:31.913",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371923,1724165431924,"fUSD",-7211.0,0.00010835,2,"2024-08-20T14:50:31.924",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371924,1724165431935,"fUSD",-681.39069848,0.00010835,2,"2024-08-20T14:50:31.935",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371926,1724165431946,"fUSD",-301.33664981,0.00010835,2,"2024-08-20T14:50:31.946",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371927,1724165431957,"fUSD",-7839.8235,0.00010835,2,"2024-08-20T14:50:31.957",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371928,1724165431968,"fUSD",-5243.29172088,0.00010835,2,"2024-08-20T14:50:31.968",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371934,1724165432076,"fUSD",-600.27,0.00010835,2,"2024-08-20T14:50:32.076",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371935,1724165432087,"fUSD",-732.16651249,0.00010835,2,"2024-08-20T14:50:32.087",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335371943,1724165437550,"fUSD",-2695.825,0.00010835,2,"2024-08-20T14:50:37.550",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372071,1724165439712,"fUSD",-298.7985,0.00010835,2,"2024-08-20T14:50:39.712",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372072,1724165439979,"fUSD",-6519.27952393,0.00010835,2,"2024-08-20T14:50:39.979",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372323,1724165442741,"fUSD",-1440.45225208,0.00010835,2,"2024-08-20T14:50:42.741",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372398,1724165443566,"fUSD",-10960.34072925,0.00010835,2,"2024-08-20T14:50:43.566",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372400,1724165443582,"fUSD",-3114.95362651,0.00010835,2,"2024-08-20T14:50:43.582",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372402,1724165443593,"fUSD",-1945.47961771,0.00010835,2,"2024-08-20T14:50:43.593",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372630,1724165445702,"fUSD",-5995.29502,0.00010835,2,"2024-08-20T14:50:45.702",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372644,1724165445843,"fUSD",-3626.22753525,0.00010835,2,"2024-08-20T14:50:45.843",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372649,1724165445888,"fUSD",-3590.25849354,0.00010835,2,"2024-08-20T14:50:45.888",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372722,1724165548991,"fUSD",500.0,9.361e-05,2,"2024-08-20T14:52:28.991",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372724,1724165613824,"fUSD",309.03,8.219e-05,2,"2024-08-20T14:53:33.824",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372725,1724165616050,"fUSD",500.0,9.361e-05,2,"2024-08-20T14:53:36.050",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372726,1724165708565,"fUSD",7244.6679,9.829e-05,2,"2024-08-20T14:55:08.565",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372727,1724165738845,"fUSD",202.22,9.836e-05,2,"2024-08-20T14:55:38.845",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372728,1724165742412,"fUSD",178.62,9.836e-05,2,"2024-08-20T14:55:42.412",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372732,1724166083187,"fUSD",470.54000845,9.361e-05,2,"2024-08-20T15:01:23.187",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372733,1724166145369,"fUSD",1000.0,9.791e-05,2,"2024-08-20T15:02:25.369",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372734,1724166155574,"fUSD",358.57,8.219e-05,2,"2024-08-20T15:02:35.574",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372735,1724166206340,"fUSD",155.55462921,9.899e-05,2,"2024-08-20T15:03:26.340",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372736,1724166207212,"fUSD",183.02,9.816e-05,2,"2024-08-20T15:03:27.212",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372737,1724166259856,"fUSD",151.67,9.781e-05,2,"2024-08-20T15:04:19.856",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372738,1724166278824,"fUSD",563.05,9.755e-05,2,"2024-08-20T15:04:38.824",0.0002993,15.82,0.9941319183393932,1923260797.7354772]
[335372739,1724166323572,"fUSD",5898.27,9.795e-05,2,"2024-08-20T15:05:23.572",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373386,1724166443423,"fUSD",330.4044326,9.899e-05,2,"2024-08-20T15:07:23.423",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373879,1724166469846,"fUSD",170.43,9.707e-05,2,"2024-08-20T15:07:49.846",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373880,1724166509728,"fUSD",-884.75952284,9.915e-05,2,"2024-08-20T15:08:29.728",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373930,1724166631928,"fUSD",-2149.01047716,9.915e-05,2,"2024-08-20T15:10:31.928",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373931,1724166631939,"fUSD",-613.12490831,9.929e-05,2,"2024-08-20T15:10:31.939",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373932,1724166631949,"fUSD",-3736.54001953,9.943e-05,2,"2024-08-20T15:10:31.949",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373933,1724166631959,"fUSD",-298.77636906,9.988e-05,2,"2024-08-20T15:10:31.959",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373934,1724166631968,"fUSD",-14975.98111126,9.999e-05,2,"2024-08-20T15:10:31.968",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373935,1724166631979,"fUSD",-155.0,9.999e-05,2,"2024-08-20T15:10:31.979",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373937,1724166631989,"fUSD",-300.0,9.999e-05,2,"2024-08-20T15:10:31.989",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373939,1724166631998,"fUSD",-300.0,9.999e-05,2,"2024-08-20T15:10:31.998",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373940,1724166632007,"fUSD",-155.0,9.999e-05,2,"2024-08-20T15:10:32.007",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373942,1724166632017,"fUSD",-4798.42868441,0.0001,2,"2024-08-20T15:10:32.017",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373944,1724166632027,"fUSD",-309.47911508,0.00010097,2,"2024-08-20T15:10:32.027",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373946,1724166632036,"fUSD",-600.0,0.00010245,2,"2024-08-20T15:10:32.036",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373948,1724166632046,"fUSD",-600.0,0.0001034,2,"2024-08-20T15:10:32.046",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373949,1724166632055,"fUSD",-500.0,0.00010396,2,"2024-08-20T15:10:32.055",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373951,1724166632064,"fUSD",-253.22695752,0.00010505,2,"2024-08-20T15:10:32.064",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373953,1724166632074,"fUSD",-600.0,0.00010542,2,"2024-08-20T15:10:32.074",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373954,1724166632083,"fUSD",-600.0,0.00010594,2,"2024-08-20T15:10:32.083",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373955,1724166632093,"fUSD",-258.96,0.000106,2,"2024-08-20T15:10:32.093",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373956,1724166632103,"fUSD",-150.0,0.000106,2,"2024-08-20T15:10:32.103",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373957,1724166632112,"fUSD",-189.12,0.000106,2,"2024-08-20T15:10:32.112",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373958,1724166632121,"fUSD",-150.0,0.000106,2,"2024-08-20T15:10:32.121",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373960,1724166632130,"fUSD",-426.75,0.000106,2,"2024-08-20T15:10:32.130",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373962,1724166632140,"fUSD",-356.83,0.000106,2,"2024-08-20T15:10:32.140",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373963,1724166632150,"fUSD",-356.83,0.000106,2,"2024-08-20T15:10:32.150",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373964,1724166632159,"fUSD",-356.83,0.000106,2,"2024-08-20T15:10:32.159",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373965,1724166632169,"fUSD",-600.0,0.00010636,2,"2024-08-20T15:10:32.169",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373966,1724166632178,"fUSD",-150.0,0.00010698,2,"2024-08-20T15:10:32.178",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373967,1724166632188,"fUSD",-317.3848,0.00010699,2,"2024-08-20T15:10:32.188",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373968,1724166632197,"fUSD",-9887.3644,0.00010699,2,"2024-08-20T15:10:32.197",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373969,1724166632206,"fUSD",-2500.0,0.00010699,2,"2024-08-20T15:10:32.206",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373970,1724166632215,"fUSD",-255.66,0.00010699,2,"2024-08-20T15:10:32.215",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373971,1724166632224,"fUSD",-1611.68695,0.0001073,2,"2024-08-20T15:10:32.224",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373972,1724166632234,"fUSD",-150.0,0.00010731,2,"2024-08-20T15:10:32.234",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373973,1724166632243,"fUSD",-1500.0,0.00010732,2,"2024-08-20T15:10:32.243",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373974,1724166632253,"fUSD",-150.0,0.00010733,2,"2024-08-20T15:10:32.253",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373975,1724166632262,"fUSD",-340.61511467,0.00010735,2,"2024-08-20T15:10:32.262",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373976,1724166632271,"fUSD",-2581.02,0.00010741,2,"2024-08-20T15:10:32.271",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373977,1724166632284,"fUSD",-600.0,0.00010744,2,"2024-08-20T15:10:32.284",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373978,1724166632293,"fUSD",-150.0,0.00010757,2,"2024-08-20T15:10:32.293",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373979,1724166632302,"fUSD",-150.0,0.00010763,2,"2024-08-20T15:10:32.302",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373980,1724166632311,"fUSD",-150.0,0.00010793,2,"2024-08-20T15:10:32.311",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373981,1724166632322,"fUSD",-1500.0,0.00010795,2,"2024-08-20T15:10:32.322",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373982,1724166632332,"fUSD",-150.0,0.00010797,2,"2024-08-20T15:10:32.332",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373983,1724166632341,"fUSD",-525.39655304,0.00010798,2,"2024-08-20T15:10:32.341",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373984,1724166632350,"fUSD",-539.65179054,0.00010798,2,"2024-08-20T15:10:32.350",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373985,1724166632359,"fUSD",-287.78639989,0.00010798,2,"2024-08-20T15:10:32.359",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373986,1724166632370,"fUSD",-517.03019114,0.00010798,2,"2024-08-20T15:10:32.370",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373987,1724166632380,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.380",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373988,1724166632391,"fUSD",-519.04094205,0.00010798,2,"2024-08-20T15:10:32.391",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373989,1724166632400,"fUSD",-524.36609328,0.00010798,2,"2024-08-20T15:10:32.400",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373990,1724166632409,"fUSD",-522.03589621,0.00010798,2,"2024-08-20T15:10:32.409",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373991,1724166632419,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.419",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373992,1724166632429,"fUSD",-617.27,0.00010798,2,"2024-08-20T15:10:32.429",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373993,1724166632438,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.438",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373994,1724166632447,"fUSD",-504.45,0.00010798,2,"2024-08-20T15:10:32.447",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373995,1724166632456,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.456",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373996,1724166632466,"fUSD",-617.57,0.00010798,2,"2024-08-20T15:10:32.466",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373997,1724166632476,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.476",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373998,1724166632490,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.490",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335373999,1724166632500,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.500",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374000,1724166632509,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.509",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374001,1724166632519,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.519",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374002,1724166632529,"fUSD",-506.07,0.00010798,2,"2024-08-20T15:10:32.529",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374003,1724166632540,"fUSD",-552.43,0.00010798,2,"2024-08-20T15:10:32.540",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374004,1724166632551,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.551",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374005,1724166632561,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.561",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374006,1724166632571,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.571",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374007,1724166632581,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.581",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374008,1724166632590,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.590",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374009,1724166632600,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.600",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374010,1724166632609,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.609",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374011,1724166632619,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.619",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374012,1724166632630,"fUSD",-519.04451331,0.00010798,2,"2024-08-20T15:10:32.630",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374013,1724166632640,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.640",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374014,1724166632650,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.650",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374015,1724166632659,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.659",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374016,1724166632670,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.670",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374017,1724166632679,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.679",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374018,1724166632689,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.689",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374019,1724166632700,"fUSD",-171.73728125,0.00010798,2,"2024-08-20T15:10:32.700",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374020,1724166632710,"fUSD",-516.94257474,0.00010798,2,"2024-08-20T15:10:32.710",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374021,1724166632719,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.719",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374022,1724166632736,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.736",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374023,1724166632745,"fUSD",-516.53393448,0.00010798,2,"2024-08-20T15:10:32.745",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374024,1724166632755,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.755",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374025,1724166632765,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.765",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374026,1724166632775,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.775",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374027,1724166632785,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.785",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374028,1724166632795,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.795",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374029,1724166632805,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.805",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374030,1724166632815,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.815",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374031,1724166632826,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.826",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374032,1724166632836,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.836",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374033,1724166632847,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.847",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374034,1724166632857,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.857",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374035,1724166632867,"fUSD",-652.03,0.00010798,2,"2024-08-20T15:10:32.867",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374036,1724166632877,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.877",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374037,1724166632887,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.887",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374039,1724166632898,"fUSD",-730.81,0.00010798,2,"2024-08-20T15:10:32.898",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374041,1724166632908,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.908",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374042,1724166632917,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.917",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374044,1724166632928,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.928",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374045,1724166632938,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.938",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374046,1724166632948,"fUSD",-531.06,0.00010798,2,"2024-08-20T15:10:32.948",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374047,1724166632958,"fUSD",-501.85269069,0.00010798,2,"2024-08-20T15:10:32.958",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374048,1724166632969,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.969",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374049,1724166632983,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:32.983",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374050,1724166632993,"fUSD",-542.96475594,0.00010798,2,"2024-08-20T15:10:32.993",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374051,1724166633003,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.003",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374052,1724166633013,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.013",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374053,1724166633022,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.022",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374054,1724166633032,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.032",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374055,1724166633042,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.042",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374056,1724166633053,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.053",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374057,1724166633063,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.063",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374058,1724166633074,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.074",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374059,1724166633084,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.084",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374060,1724166633094,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.094",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374061,1724166633104,"fUSD",-1312.63,0.00010798,2,"2024-08-20T15:10:33.104",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374062,1724166633114,"fUSD",-677.5,0.00010798,2,"2024-08-20T15:10:33.114",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374063,1724166633124,"fUSD",-763.39,0.00010798,2,"2024-08-20T15:10:33.124",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374064,1724166633134,"fUSD",-520.25394952,0.00010798,2,"2024-08-20T15:10:33.134",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374065,1724166633143,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.143",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374066,1724166633153,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.153",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374067,1724166633163,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.163",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374068,1724166633173,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.173",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374069,1724166633182,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.182",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374070,1724166633192,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.192",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374071,1724166633202,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.202",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374072,1724166633211,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.211",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374073,1724166633221,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.221",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374074,1724166633237,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.237",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374075,1724166633251,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.251",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374076,1724166633261,"fUSD",-1733.29,0.00010798,2,"2024-08-20T15:10:33.261",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374077,1724166633271,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.271",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374078,1724166633281,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.281",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374079,1724166633291,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.291",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374080,1724166633302,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.302",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374081,1724166633312,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.312",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374082,1724166633322,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.322",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374083,1724166633332,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.332",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374084,1724166633342,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.342",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374085,1724166633352,"fUSD",-595.59979759,0.00010798,2,"2024-08-20T15:10:33.352",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374086,1724166633362,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.362",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374087,1724166633373,"fUSD",-473.39696943,0.00010798,2,"2024-08-20T15:10:33.373",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374088,1724166633383,"fUSD",-1147.47,0.00010798,2,"2024-08-20T15:10:33.383",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374089,1724166633393,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.393",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374090,1724166633403,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.403",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374091,1724166633412,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.412",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374092,1724166633423,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.423",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374093,1724166633433,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.433",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374094,1724166633443,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.443",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374095,1724166633453,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.453",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374096,1724166633462,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.462",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374097,1724166633472,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.472",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374098,1724166633481,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.481",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374099,1724166633491,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.491",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374100,1724166633501,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.501",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374101,1724166633511,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.511",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374102,1724166633520,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.520",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374103,1724166633530,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.530",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374104,1724166633539,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.539",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374105,1724166633548,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.548",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374106,1724166633558,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.558",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374107,1724166633567,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.567",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374108,1724166633576,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.576",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374109,1724166633585,"fUSD",-500.0,0.00010798,2,"2024-08-20T15:10:33.585",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374110,1724166633595,"fUSD",-55140.4413221,0.00010799,2,"2024-08-20T15:10:33.595",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374111,1724166633638,"fUSD",-289.3455407,0.00010799,2,"2024-08-20T15:10:33.638",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374112,1724166633649,"fUSD",-6499.02376926,0.00010799,2,"2024-08-20T15:10:33.649",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374113,1724166633661,"fUSD",-598.688581,0.00010799,2,"2024-08-20T15:10:33.661",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374114,1724166633673,"fUSD",-603.38328281,0.00010799,2,"2024-08-20T15:10:33.673",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374115,1724166633685,"fUSD",-278.60878409,0.00010799,2,"2024-08-20T15:10:33.685",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374116,1724166633696,"fUSD",-741.65536624,0.00010799,2,"2024-08-20T15:10:33.696",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374117,1724166633769,"fUSD",-1586.07645731,0.00010799,2,"2024-08-20T15:10:33.769",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374118,1724166633783,"fUSD",-45063.46960216,0.00010799,2,"2024-08-20T15:10:33.783",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374119,1724166633803,"fUSD",-6286.357445,0.00010799,2,"2024-08-20T15:10:33.803",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374120,1724166633816,"fUSD",-127912.94984933,0.00010799,2,"2024-08-20T15:10:33.816",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374121,1724166633825,"fUSD",-500.0,0.00010799,2,"2024-08-20T15:10:33.825",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374122,1724166633835,"fUSD",-785.493,0.00010799,2,"2024-08-20T15:10:33.835",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374123,1724166633845,"fUSD",-5367.627,0.00010799,2,"2024-08-20T15:10:33.845",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374124,1724166633855,"fUSD",-494.98605906,0.00010799,2,"2024-08-20T15:10:33.855",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374125,1724166633866,"fUSD",-150.0,0.00010802,2,"2024-08-20T15:10:33.866",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374126,1724166633876,"fUSD",-150.0,0.00010805,2,"2024-08-20T15:10:33.876",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374127,1724166633886,"fUSD",-150.0,0.00010834,2,"2024-08-20T15:10:33.886",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374128,1724166633897,"fUSD",-182.21208699,0.00010835,2,"2024-08-20T15:10:33.897",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374129,1724166633907,"fUSD",-1500.0,0.00010835,2,"2024-08-20T15:10:33.907",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374130,1724166633917,"fUSD",-74700.89312146,0.00010835,2,"2024-08-20T15:10:33.917",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374131,1724166633927,"fUSD",-150.0,0.00010835,2,"2024-08-20T15:10:33.927",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374132,1724166633937,"fUSD",-200.0,0.00010835,2,"2024-08-20T15:10:33.937",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374133,1724166633947,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:33.947",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374134,1724166633957,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:33.957",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374135,1724166633967,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:33.967",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374136,1724166633981,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:33.981",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374137,1724166633991,"fUSD",-5739.276843,0.00010835,2,"2024-08-20T15:10:33.991",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374138,1724166634001,"fUSD",-5739.276843,0.00010835,2,"2024-08-20T15:10:34.001",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374139,1724166634011,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.011",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374140,1724166634021,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.021",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374141,1724166634031,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.031",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374142,1724166634041,"fUSD",-285.494318,0.00010835,2,"2024-08-20T15:10:34.041",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374143,1724166634051,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.051",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374144,1724166634060,"fUSD",-285.494318,0.00010835,2,"2024-08-20T15:10:34.060",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374145,1724166634070,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.070",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374146,1724166634080,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.080",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374147,1724166634091,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.091",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374148,1724166634101,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.101",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374149,1724166634111,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.111",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374150,1724166634121,"fUSD",-285.096588,0.00010835,2,"2024-08-20T15:10:34.121",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374151,1724166634132,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.132",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374152,1724166634142,"fUSD",-285.096588,0.00010835,2,"2024-08-20T15:10:34.142",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374153,1724166634153,"fUSD",-2000.0,0.00010835,2,"2024-08-20T15:10:34.153",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374154,1724166634163,"fUSD",-200.0,0.00010835,2,"2024-08-20T15:10:34.163",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374155,1724166634173,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.173",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374156,1724166634183,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:34.183",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374157,1724166634194,"fUSD",-1500.0,0.00010847,2,"2024-08-20T15:10:34.194",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374158,1724166634204,"fUSD",-494.98605906,0.0001085,2,"2024-08-20T15:10:34.204",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374159,1724166634214,"fUSD",-150.0,0.00010852,2,"2024-08-20T15:10:34.214",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374160,1724166634224,"fUSD",-150.0,0.00010856,2,"2024-08-20T15:10:34.224",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374161,1724166634240,"fUSD",-150.0,0.00010861,2,"2024-08-20T15:10:34.240",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374162,1724166634250,"fUSD",-1500.0,0.00010871,2,"2024-08-20T15:10:34.250",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374163,1724166634260,"fUSD",-687.53484988,0.00010888,2,"2024-08-20T15:10:34.260",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374164,1724166634270,"fUSD",-150.0,0.00010888,2,"2024-08-20T15:10:34.270",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374165,1724166634285,"fUSD",-150.81,0.00010888,2,"2024-08-20T15:10:34.285",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374166,1724166634295,"fUSD",-1000.0,0.00010894,2,"2024-08-20T15:10:34.295",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374167,1724166634304,"fUSD",-1500.0,0.00010894,2,"2024-08-20T15:10:34.304",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374168,1724166634315,"fUSD",-150.0,0.00010894,2,"2024-08-20T15:10:34.315",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374169,1724166634326,"fUSD",-2656.9649,0.00010896,2,"2024-08-20T15:10:34.326",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374170,1724166634335,"fUSD",-1116.1247291,0.00010896,2,"2024-08-20T15:10:34.335",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374171,1724166634345,"fUSD",-150.0,0.00010897,2,"2024-08-20T15:10:34.345",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374172,1724166634355,"fUSD",-5293.90155983,0.00010897,2,"2024-08-20T15:10:34.355",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374173,1724166634365,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.365",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374174,1724166634375,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.375",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374175,1724166634385,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.385",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374176,1724166634395,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.395",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374177,1724166634404,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.404",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374178,1724166634415,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.415",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374179,1724166634424,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.424",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374180,1724166634434,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.434",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374181,1724166634444,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.444",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374182,1724166634454,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.454",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374183,1724166634463,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.463",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374184,1724166634473,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.473",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374185,1724166634487,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.487",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374186,1724166634497,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.497",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374187,1724166634507,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.507",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374188,1724166634517,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.517",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374189,1724166634527,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.527",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374190,1724166634536,"fUSD",-544.04582865,0.00010897,2,"2024-08-20T15:10:34.536",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374191,1724166634546,"fUSD",-500.0,0.00010897,2,"2024-08-20T15:10:34.546",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374192,1724166634555,"fUSD",-521.07153725,0.00010898,2,"2024-08-20T15:10:34.555",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374193,1724166634565,"fUSD",-619.46928735,0.00010898,2,"2024-08-20T15:10:34.565",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374194,1724166634574,"fUSD",-617.27,0.00010898,2,"2024-08-20T15:10:34.574",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374195,1724166634584,"fUSD",-597.09,0.00010898,2,"2024-08-20T15:10:34.584",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374196,1724166634592,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.592",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374197,1724166634602,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.602",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374198,1724166634612,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.612",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374199,1724166634621,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.621",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374200,1724166634631,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.631",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374201,1724166634641,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.641",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374202,1724166634651,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.651",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374203,1724166634661,"fUSD",-547.95003597,0.00010898,2,"2024-08-20T15:10:34.661",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374204,1724166634671,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374205,1724166634680,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.680",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374206,1724166634690,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.690",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374207,1724166634701,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.701",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374208,1724166634710,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.710",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374209,1724166634720,"fUSD",-570.13617102,0.00010898,2,"2024-08-20T15:10:34.720",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374210,1724166634730,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.730",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374211,1724166634740,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.740",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374212,1724166634750,"fUSD",-509.06516348,0.00010898,2,"2024-08-20T15:10:34.750",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374213,1724166634760,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.760",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374214,1724166634770,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.770",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374215,1724166634779,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.779",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374216,1724166634789,"fUSD",-327.27064273,0.00010898,2,"2024-08-20T15:10:34.789",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374217,1724166634799,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.799",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374218,1724166634809,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.809",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374219,1724166634819,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.819",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374220,1724166634828,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.828",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374221,1724166634838,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.838",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374222,1724166634847,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:34.847",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374223,1724166634856,"fUSD",-528.48945218,0.00010898,2,"2024-08-20T15:10:34.856",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374224,1724166634867,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.867",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374225,1724166634877,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.877",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374226,1724166634887,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.887",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374227,1724166634898,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.898",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374228,1724166634907,"fUSD",-504.694214,0.00010898,2,"2024-08-20T15:10:34.907",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374229,1724166634917,"fUSD",-652.03,0.00010898,2,"2024-08-20T15:10:34.917",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374230,1724166634926,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.926",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374231,1724166634935,"fUSD",-504.694214,0.00010898,2,"2024-08-20T15:10:34.935",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374232,1724166634945,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:34.945",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374233,1724166634955,"fUSD",-245.791258,0.00010898,2,"2024-08-20T15:10:34.955",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374234,1724166634966,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:34.966",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374235,1724166634976,"fUSD",-730.81,0.00010898,2,"2024-08-20T15:10:34.976",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374236,1724166634986,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:34.986",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374237,1724166634996,"fUSD",-245.791258,0.00010898,2,"2024-08-20T15:10:34.996",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374238,1724166635006,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.006",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374239,1724166635016,"fUSD",-152.805553,0.00010898,2,"2024-08-20T15:10:35.016",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374240,1724166635025,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.025",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374241,1724166635035,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.035",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374242,1724166635045,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.045",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374243,1724166635054,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.054",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374244,1724166635063,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.063",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374245,1724166635072,"fUSD",-531.06,0.00010898,2,"2024-08-20T15:10:35.072",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374246,1724166635082,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.082",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374247,1724166635091,"fUSD",-248.23,0.00010898,2,"2024-08-20T15:10:35.091",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374248,1724166635100,"fUSD",-1066.848231,0.00010898,2,"2024-08-20T15:10:35.100",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374249,1724166635110,"fUSD",-520.806263,0.00010898,2,"2024-08-20T15:10:35.110",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374250,1724166635120,"fUSD",-1066.848231,0.00010898,2,"2024-08-20T15:10:35.120",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374251,1724166635129,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.129",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374252,1724166635139,"fUSD",-520.806263,0.00010898,2,"2024-08-20T15:10:35.139",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374253,1724166635148,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.148",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374254,1724166635158,"fUSD",-151.679642,0.00010898,2,"2024-08-20T15:10:35.158",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374255,1724166635167,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.167",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374256,1724166635176,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.176",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374257,1724166635186,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.186",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374258,1724166635195,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.195",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374259,1724166635204,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.204",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374260,1724166635214,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.214",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374261,1724166635223,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.223",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374262,1724166635232,"fUSD",-1312.63,0.00010898,2,"2024-08-20T15:10:35.232",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374263,1724166635242,"fUSD",-459.555307,0.00010898,2,"2024-08-20T15:10:35.242",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374264,1724166635251,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.251",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374265,1724166635260,"fUSD",-677.5,0.00010898,2,"2024-08-20T15:10:35.260",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374266,1724166635269,"fUSD",-459.555307,0.00010898,2,"2024-08-20T15:10:35.269",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374267,1724166635279,"fUSD",-247.581118,0.00010898,2,"2024-08-20T15:10:35.279",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374268,1724166635288,"fUSD",-763.39,0.00010898,2,"2024-08-20T15:10:35.288",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374269,1724166635298,"fUSD",-247.581118,0.00010898,2,"2024-08-20T15:10:35.298",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374270,1724166635308,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.308",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374271,1724166635318,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.318",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374272,1724166635328,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.328",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374273,1724166635338,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.338",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374274,1724166635347,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.347",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374275,1724166635357,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.357",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374276,1724166635366,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.366",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374277,1724166635377,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.377",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374278,1724166635387,"fUSD",-5739.276843,0.00010898,2,"2024-08-20T15:10:35.387",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374279,1724166635396,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.396",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374280,1724166635406,"fUSD",-5739.276843,0.00010898,2,"2024-08-20T15:10:35.406",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374281,1724166635415,"fUSD",-1733.29,0.00010898,2,"2024-08-20T15:10:35.415",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374282,1724166635425,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.425",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374283,1724166635434,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.434",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374284,1724166635444,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.444",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374285,1724166635453,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.453",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374286,1724166635463,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.463",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374287,1724166635473,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.473",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374288,1724166635482,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.482",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374289,1724166635492,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.492",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374290,1724166635501,"fUSD",-285.494318,0.00010898,2,"2024-08-20T15:10:35.501",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374291,1724166635511,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.511",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374292,1724166635520,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.520",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374293,1724166635529,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.529",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374294,1724166635539,"fUSD",-285.494318,0.00010898,2,"2024-08-20T15:10:35.539",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374295,1724166635548,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.548",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374296,1724166635557,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.557",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374297,1724166635567,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.567",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374298,1724166635576,"fUSD",-153.815165,0.00010898,2,"2024-08-20T15:10:35.576",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374299,1724166635586,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.586",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374300,1724166635595,"fUSD",-1147.47,0.00010898,2,"2024-08-20T15:10:35.595",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374301,1724166635604,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.604",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374302,1724166635614,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.614",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374303,1724166635623,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.623",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374304,1724166635633,"fUSD",-285.096588,0.00010898,2,"2024-08-20T15:10:35.633",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374305,1724166635642,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.642",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374306,1724166635651,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.651",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374307,1724166635661,"fUSD",-285.096588,0.00010898,2,"2024-08-20T15:10:35.661",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374308,1724166635671,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374309,1724166635680,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.680",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374310,1724166635689,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.689",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374311,1724166635699,"fUSD",-624.08,0.00010898,2,"2024-08-20T15:10:35.699",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374312,1724166635708,"fUSD",-468.3933767,0.00010898,2,"2024-08-20T15:10:35.708",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374313,1724166635717,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.717",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374314,1724166635727,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.727",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374315,1724166635749,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.749",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374316,1724166635758,"fUSD",-649.51,0.00010898,2,"2024-08-20T15:10:35.758",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374317,1724166635767,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.767",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374318,1724166635776,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.776",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374319,1724166635786,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.786",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374320,1724166635795,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:35.795",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374321,1724166635804,"fUSD",-364.68164144,0.00010898,2,"2024-08-20T15:10:35.804",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374322,1724166635815,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.815",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374323,1724166635965,"fUSD",-648.56171178,0.00010898,2,"2024-08-20T15:10:35.965",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374324,1724166635977,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:35.977",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374325,1724166635987,"fUSD",-413.97,0.00010898,2,"2024-08-20T15:10:35.987",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374326,1724166635998,"fUSD",-552.64516692,0.00010898,2,"2024-08-20T15:10:35.998",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374327,1724166636008,"fUSD",-500.0,0.00010898,2,"2024-08-20T15:10:36.008",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374328,1724166636018,"fUSD",-39192.262,0.00010899,2,"2024-08-20T15:10:36.018",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374329,1724166636027,"fUSD",-100000.0,0.00010899,2,"2024-08-20T15:10:36.027",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374330,1724166636036,"fUSD",-151.833675,0.00010899,2,"2024-08-20T15:10:36.036",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374331,1724166636046,"fUSD",-152.277755,0.00010899,2,"2024-08-20T15:10:36.046",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374332,1724166636055,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.055",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374333,1724166636064,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.064",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374334,1724166636073,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.073",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374335,1724166636083,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.083",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374336,1724166636092,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.092",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374337,1724166636102,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.102",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374338,1724166636111,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.111",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374339,1724166636120,"fUSD",-472.094657,0.00010899,2,"2024-08-20T15:10:36.120",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374340,1724166636129,"fUSD",-472.094657,0.00010899,2,"2024-08-20T15:10:36.129",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374341,1724166636140,"fUSD",-150.0,0.00010899,2,"2024-08-20T15:10:36.140",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374342,1724166636149,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.149",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374343,1724166636159,"fUSD",-151.490521,0.00010899,2,"2024-08-20T15:10:36.159",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374344,1724166636169,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.169",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374345,1724166636179,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.179",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374346,1724166636188,"fUSD",-197.087384,0.00010899,2,"2024-08-20T15:10:36.188",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374347,1724166636197,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.197",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374348,1724166636207,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.207",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374349,1724166636216,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.216",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374350,1724166636225,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.225",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374351,1724166636234,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.234",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374352,1724166636243,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.243",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374353,1724166636253,"fUSD",-160.164268,0.00010899,2,"2024-08-20T15:10:36.253",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374354,1724166636262,"fUSD",-160.164268,0.00010899,2,"2024-08-20T15:10:36.262",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374355,1724166636271,"fUSD",-160.164268,0.00010899,2,"2024-08-20T15:10:36.271",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374356,1724166636281,"fUSD",-160.164268,0.00010899,2,"2024-08-20T15:10:36.281",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374357,1724166636291,"fUSD",-9410.47270235,0.00010899,2,"2024-08-20T15:10:36.291",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374358,1724166636300,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.300",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374359,1724166636310,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.310",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374360,1724166636319,"fUSD",-9410.47270234,0.00010899,2,"2024-08-20T15:10:36.319",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374361,1724166636329,"fUSD",-163.020442,0.00010899,2,"2024-08-20T15:10:36.329",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374362,1724166636338,"fUSD",-163.020442,0.00010899,2,"2024-08-20T15:10:36.338",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374363,1724166636348,"fUSD",-163.020442,0.00010899,2,"2024-08-20T15:10:36.348",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374364,1724166636357,"fUSD",-163.020442,0.00010899,2,"2024-08-20T15:10:36.357",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374365,1724166636367,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.367",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374366,1724166636377,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.377",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374367,1724166636386,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.386",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374368,1724166636396,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.396",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374369,1724166636405,"fUSD",-154.815802,0.00010899,2,"2024-08-20T15:10:36.405",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374370,1724166636414,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.414",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374371,1724166636424,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.424",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374372,1724166636433,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.433",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374373,1724166636443,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.443",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374374,1724166636452,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.452",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374375,1724166636462,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.462",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374376,1724166636473,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.473",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374377,1724166636483,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.483",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374378,1724166636492,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.492",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374379,1724166636502,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.502",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374380,1724166636511,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.511",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374381,1724166636521,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.521",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374382,1724166636531,"fUSD",-229.355875,0.00010899,2,"2024-08-20T15:10:36.531",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374383,1724166636540,"fUSD",-504.694214,0.00010899,2,"2024-08-20T15:10:36.540",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374384,1724166636549,"fUSD",-504.694214,0.00010899,2,"2024-08-20T15:10:36.549",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374385,1724166636558,"fUSD",-504.694214,0.00010899,2,"2024-08-20T15:10:36.558",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374386,1724166636567,"fUSD",-504.694214,0.00010899,2,"2024-08-20T15:10:36.567",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374387,1724166636577,"fUSD",-245.791258,0.00010899,2,"2024-08-20T15:10:36.577",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374388,1724166636587,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.587",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374389,1724166636597,"fUSD",-245.791258,0.00010899,2,"2024-08-20T15:10:36.597",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374390,1724166636606,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.606",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374391,1724166636616,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.616",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374392,1724166636626,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.626",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374393,1724166636636,"fUSD",-245.791258,0.00010899,2,"2024-08-20T15:10:36.636",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374394,1724166636645,"fUSD",-245.791258,0.00010899,2,"2024-08-20T15:10:36.645",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374395,1724166636655,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.655",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374396,1724166636665,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.665",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374397,1724166636674,"fUSD",-158.470797,0.00010899,2,"2024-08-20T15:10:36.674",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374398,1724166636685,"fUSD",-1066.848231,0.00010899,2,"2024-08-20T15:10:36.685",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374399,1724166636694,"fUSD",-1066.848231,0.00010899,2,"2024-08-20T15:10:36.694",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374400,1724166636704,"fUSD",-520.806263,0.00010899,2,"2024-08-20T15:10:36.704",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374401,1724166636713,"fUSD",-520.806263,0.00010899,2,"2024-08-20T15:10:36.713",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374402,1724166636723,"fUSD",-1066.848231,0.00010899,2,"2024-08-20T15:10:36.723",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374403,1724166636733,"fUSD",-1066.848231,0.00010899,2,"2024-08-20T15:10:36.733",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374404,1724166636742,"fUSD",-520.806263,0.00010899,2,"2024-08-20T15:10:36.742",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374405,1724166636751,"fUSD",-520.806263,0.00010899,2,"2024-08-20T15:10:36.751",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374406,1724166636761,"fUSD",-151.577324,0.00010899,2,"2024-08-20T15:10:36.761",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374407,1724166636770,"fUSD",-459.555307,0.00010899,2,"2024-08-20T15:10:36.770",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374408,1724166636780,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.780",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374409,1724166636790,"fUSD",-459.555307,0.00010899,2,"2024-08-20T15:10:36.790",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374410,1724166636799,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.799",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374411,1724166636809,"fUSD",-164.235952,0.00010899,2,"2024-08-20T15:10:36.809",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374412,1724166636819,"fUSD",-459.555307,0.00010899,2,"2024-08-20T15:10:36.819",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374413,1724166636828,"fUSD",-459.555307,0.00010899,2,"2024-08-20T15:10:36.828",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374414,1724166636838,"fUSD",-247.581118,0.00010899,2,"2024-08-20T15:10:36.838",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374415,1724166636847,"fUSD",-247.581118,0.00010899,2,"2024-08-20T15:10:36.847",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374416,1724166636856,"fUSD",-247.581118,0.00010899,2,"2024-08-20T15:10:36.856",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374417,1724166636866,"fUSD",-247.581118,0.00010899,2,"2024-08-20T15:10:36.866",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374418,1724166636876,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.876",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374419,1724166636886,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.886",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374420,1724166636896,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.896",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374421,1724166636905,"fUSD",-244.185379,0.00010899,2,"2024-08-20T15:10:36.905",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374422,1724166636915,"fUSD",-196.918402,0.00010899,2,"2024-08-20T15:10:36.915",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374423,1724166636924,"fUSD",-5739.276843,0.00010899,2,"2024-08-20T15:10:36.924",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374424,1724166636934,"fUSD",-5739.276843,0.00010899,2,"2024-08-20T15:10:36.934",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374425,1724166636944,"fUSD",-5739.276843,0.00010899,2,"2024-08-20T15:10:36.944",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374426,1724166636954,"fUSD",-5739.276843,0.00010899,2,"2024-08-20T15:10:36.954",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374427,1724166636964,"fUSD",-5739.276843,0.00010899,2,"2024-08-20T15:10:36.964",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374428,1724166636974,"fUSD",-5739.276843,0.00010899,2,"2024-08-20T15:10:36.974",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374429,1724166636983,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.983",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374430,1724166636993,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:36.993",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374431,1724166637003,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.003",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374432,1724166637012,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.012",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374433,1724166637022,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.022",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374434,1724166637030,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.030",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374435,1724166637040,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.040",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374436,1724166637049,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.049",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374437,1724166637059,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.059",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374438,1724166637068,"fUSD",-285.494318,0.00010899,2,"2024-08-20T15:10:37.068",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374439,1724166637078,"fUSD",-285.494318,0.00010899,2,"2024-08-20T15:10:37.078",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374440,1724166637087,"fUSD",-285.494318,0.00010899,2,"2024-08-20T15:10:37.087",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374441,1724166637096,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.096",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374442,1724166637106,"fUSD",-285.494318,0.00010899,2,"2024-08-20T15:10:37.106",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374443,1724166637115,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.115",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374444,1724166637124,"fUSD",-285.494318,0.00010899,2,"2024-08-20T15:10:37.124",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374445,1724166637134,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.134",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374446,1724166637143,"fUSD",-285.494318,0.00010899,2,"2024-08-20T15:10:37.143",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374447,1724166637153,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.153",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374448,1724166637162,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.162",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374449,1724166637171,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.171",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374450,1724166637181,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.181",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374451,1724166637190,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.190",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374452,1724166637199,"fUSD",-215.526464,0.00010899,2,"2024-08-20T15:10:37.199",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374453,1724166637209,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.209",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374454,1724166637218,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.218",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374455,1724166637227,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.227",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374456,1724166637237,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.237",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374457,1724166637246,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.246",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374458,1724166637255,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.255",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374459,1724166637265,"fUSD",-285.096588,0.00010899,2,"2024-08-20T15:10:37.265",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374460,1724166637275,"fUSD",-285.096588,0.00010899,2,"2024-08-20T15:10:37.275",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374461,1724166637283,"fUSD",-285.096588,0.00010899,2,"2024-08-20T15:10:37.283",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374462,1724166637293,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.293",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374463,1724166637302,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.302",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374464,1724166637312,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:37.312",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374465,1724166637321,"fUSD",-285.096588,0.00010899,2,"2024-08-20T15:10:37.321",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374466,1724166637331,"fUSD",-285.096588,0.00010899,2,"2024-08-20T15:10:37.331",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374467,1724166637340,"fUSD",-285.096588,0.00010899,2,"2024-08-20T15:10:37.340",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374468,1724166637349,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:10:37.349",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374469,1724166637358,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:10:37.358",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374470,1724166637368,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:10:37.368",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374471,1724166637377,"fUSD",-2464.98710796,0.000109,2,"2024-08-20T15:10:37.377",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374472,1724166637387,"fUSD",-175.10094526,0.000109,2,"2024-08-20T15:10:37.387",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374473,1724166637396,"fUSD",-500.5006314,0.000109,2,"2024-08-20T15:10:37.396",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374474,1724166637406,"fUSD",-151.0,0.000109,2,"2024-08-20T15:10:37.406",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374475,1724166637415,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:10:37.415",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374476,1724166637425,"fUSD",-494.98605906,0.000109,2,"2024-08-20T15:10:37.425",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374477,1724166637434,"fUSD",-1500.0,0.00010901,2,"2024-08-20T15:10:37.434",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374478,1724166637444,"fUSD",-150.0,0.00010905,2,"2024-08-20T15:10:37.444",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374479,1724166637453,"fUSD",-1500.0,0.00010934,2,"2024-08-20T15:10:37.453",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374480,1724166637463,"fUSD",-500.50063133,0.00010942,2,"2024-08-20T15:10:37.463",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374481,1724166637472,"fUSD",-150.0,0.00010943,2,"2024-08-20T15:10:37.472",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374483,1724166637482,"fUSD",-200.0,0.00010943,2,"2024-08-20T15:10:37.482",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374484,1724166637491,"fUSD",-200.0,0.00010943,2,"2024-08-20T15:10:37.491",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374485,1724166637501,"fUSD",-150.0,0.00010953,2,"2024-08-20T15:10:37.501",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374487,1724166637511,"fUSD",-150.0,0.00010954,2,"2024-08-20T15:10:37.511",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374488,1724166637520,"fUSD",-150.0,0.00010955,2,"2024-08-20T15:10:37.520",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374489,1724166637529,"fUSD",-500.0,0.00010958,2,"2024-08-20T15:10:37.529",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374491,1724166637538,"fUSD",-500.0,0.00010958,2,"2024-08-20T15:10:37.538",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374492,1724166637547,"fUSD",-181.34368451,0.00010958,2,"2024-08-20T15:10:37.547",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374493,1724166637559,"fUSD",-500.0,0.00010958,2,"2024-08-20T15:10:37.559",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374494,1724166637568,"fUSD",-500.0,0.00010958,2,"2024-08-20T15:10:37.568",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374495,1724166637578,"fUSD",-506.37478052,0.00010958,2,"2024-08-20T15:10:37.578",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374497,1724166637587,"fUSD",-500.0,0.00010958,2,"2024-08-20T15:10:37.587",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374498,1724166637597,"fUSD",-500.0,0.00010958,2,"2024-08-20T15:10:37.597",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374500,1724166637607,"fUSD",-203.25063651,0.00010958,2,"2024-08-20T15:10:37.607",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374502,1724166637617,"fUSD",-500.0,0.00010958,2,"2024-08-20T15:10:37.617",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374505,1724166637627,"fUSD",-499.99999999,0.00010958,2,"2024-08-20T15:10:37.627",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374507,1724166637636,"fUSD",-275.47,0.00010959,2,"2024-08-20T15:10:37.636",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374509,1724166637646,"fUSD",-150.0,0.00010959,2,"2024-08-20T15:10:37.646",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374510,1724166637656,"fUSD",-151.94,0.00010959,2,"2024-08-20T15:10:37.656",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374511,1724166637665,"fUSD",-150.0,0.00010963,2,"2024-08-20T15:10:37.665",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374512,1724166637675,"fUSD",-1500.0,0.00010968,2,"2024-08-20T15:10:37.675",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374513,1724166637684,"fUSD",-271.87606042,0.00010985,2,"2024-08-20T15:10:37.684",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374514,1724166637694,"fUSD",-150.0,0.00010988,2,"2024-08-20T15:10:37.694",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374515,1724166637704,"fUSD",-160.164268,0.00010995,2,"2024-08-20T15:10:37.704",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374516,1724166637713,"fUSD",-160.164268,0.00010995,2,"2024-08-20T15:10:37.713",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374517,1724166637723,"fUSD",-151.912011,0.00010995,2,"2024-08-20T15:10:37.723",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374518,1724166637743,"fUSD",-163.020442,0.00010995,2,"2024-08-20T15:10:37.743",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374519,1724166637754,"fUSD",-163.020442,0.00010995,2,"2024-08-20T15:10:37.754",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374520,1724166637763,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.763",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374522,1724166637773,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.773",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374523,1724166637782,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.782",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374524,1724166637794,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.794",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374525,1724166637804,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.804",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374526,1724166637813,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.813",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374527,1724166637823,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.823",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374528,1724166637832,"fUSD",-504.694214,0.00010995,2,"2024-08-20T15:10:37.832",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374529,1724166637842,"fUSD",-504.694214,0.00010995,2,"2024-08-20T15:10:37.842",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374530,1724166637852,"fUSD",-245.791258,0.00010995,2,"2024-08-20T15:10:37.852",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374531,1724166637861,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.861",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374532,1724166637871,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.871",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374533,1724166637881,"fUSD",-245.791258,0.00010995,2,"2024-08-20T15:10:37.881",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374534,1724166637891,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.891",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374535,1724166637901,"fUSD",-1066.848231,0.00010995,2,"2024-08-20T15:10:37.901",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374536,1724166637910,"fUSD",-520.806263,0.00010995,2,"2024-08-20T15:10:37.910",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374537,1724166637920,"fUSD",-1066.848231,0.00010995,2,"2024-08-20T15:10:37.920",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374538,1724166637929,"fUSD",-520.806263,0.00010995,2,"2024-08-20T15:10:37.929",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374539,1724166637939,"fUSD",-2282.8604297,0.00010995,2,"2024-08-20T15:10:37.939",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374540,1724166637948,"fUSD",-459.555307,0.00010995,2,"2024-08-20T15:10:37.948",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374541,1724166637957,"fUSD",-459.555307,0.00010995,2,"2024-08-20T15:10:37.957",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374542,1724166637968,"fUSD",-247.581118,0.00010995,2,"2024-08-20T15:10:37.968",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374543,1724166637978,"fUSD",-247.581118,0.00010995,2,"2024-08-20T15:10:37.978",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374544,1724166637987,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:37.987",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374545,1724166637997,"fUSD",-5739.276843,0.00010995,2,"2024-08-20T15:10:37.997",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374546,1724166638008,"fUSD",-5739.276843,0.00010995,2,"2024-08-20T15:10:38.008",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374547,1724166638017,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:38.017",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374548,1724166638027,"fUSD",-214.986522,0.00010995,2,"2024-08-20T15:10:38.027",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374549,1724166638036,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:38.036",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374550,1724166638046,"fUSD",-285.494318,0.00010995,2,"2024-08-20T15:10:38.046",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374551,1724166638055,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:38.055",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374552,1724166638065,"fUSD",-285.494318,0.00010995,2,"2024-08-20T15:10:38.065",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374553,1724166638075,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:38.075",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374554,1724166638084,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:38.084",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374555,1724166638094,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:38.094",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374556,1724166638103,"fUSD",-285.096588,0.00010995,2,"2024-08-20T15:10:38.103",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374557,1724166638114,"fUSD",-211.960078,0.00010995,2,"2024-08-20T15:10:38.114",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374558,1724166638124,"fUSD",-285.096588,0.00010995,2,"2024-08-20T15:10:38.124",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374559,1724166638133,"fUSD",-10946.3520385,0.00010995,2,"2024-08-20T15:10:38.133",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374560,1724166638144,"fUSD",-151.0,0.00010996,2,"2024-08-20T15:10:38.144",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374561,1724166638154,"fUSD",-472.094657,0.00010996,2,"2024-08-20T15:10:38.154",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374562,1724166638164,"fUSD",-472.094657,0.00010996,2,"2024-08-20T15:10:38.164",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374563,1724166638173,"fUSD",-151.0,0.00010996,2,"2024-08-20T15:10:38.173",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374564,1724166638183,"fUSD",-151.0,0.00010996,2,"2024-08-20T15:10:38.183",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374565,1724166638193,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.193",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374566,1724166638202,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.202",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374567,1724166638212,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.212",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374568,1724166638221,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.221",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374569,1724166638230,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.230",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374570,1724166638240,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.240",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374571,1724166638250,"fUSD",-225.405778,0.00010998,2,"2024-08-20T15:10:38.250",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374572,1724166638260,"fUSD",-617.27,0.00010998,2,"2024-08-20T15:10:38.260",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374573,1724166638270,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.270",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374574,1724166638280,"fUSD",-608.21,0.00010998,2,"2024-08-20T15:10:38.280",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374575,1724166638289,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.289",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374576,1724166638299,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.299",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374577,1724166638308,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.308",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374578,1724166638318,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.318",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374579,1724166638327,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.327",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374580,1724166638337,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.337",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374581,1724166638346,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.346",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374582,1724166638355,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.355",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374583,1724166638364,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.364",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374584,1724166638373,"fUSD",-883.703378,0.00010998,2,"2024-08-20T15:10:38.373",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374585,1724166638383,"fUSD",-636.11,0.00010998,2,"2024-08-20T15:10:38.383",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374586,1724166638392,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.392",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374587,1724166638401,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.401",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374588,1724166638411,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.411",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374589,1724166638420,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.420",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374590,1724166638429,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.429",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374591,1724166638439,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.439",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374592,1724166638448,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.448",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374593,1724166638457,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.457",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374594,1724166638467,"fUSD",-160.164268,0.00010998,2,"2024-08-20T15:10:38.467",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374595,1724166638477,"fUSD",-160.164268,0.00010998,2,"2024-08-20T15:10:38.477",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374596,1724166638487,"fUSD",-163.020442,0.00010998,2,"2024-08-20T15:10:38.487",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374597,1724166638497,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.497",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374598,1724166638507,"fUSD",-163.020442,0.00010998,2,"2024-08-20T15:10:38.507",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374599,1724166638516,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.516",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374600,1724166638526,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.526",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374601,1724166638536,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.536",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374602,1724166638546,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.546",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374603,1724166638555,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.555",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374604,1724166638565,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.565",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374605,1724166638574,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.574",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374606,1724166638584,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.584",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374607,1724166638593,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.593",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374608,1724166638603,"fUSD",-504.0,0.00010998,2,"2024-08-20T15:10:38.603",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374609,1724166638612,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.612",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374610,1724166638622,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.622",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374611,1724166638631,"fUSD",-292.04,0.00010998,2,"2024-08-20T15:10:38.631",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374612,1724166638641,"fUSD",-551.5634991,0.00010998,2,"2024-08-20T15:10:38.641",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374613,1724166638651,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.651",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374614,1724166638661,"fUSD",-587.62124229,0.00010998,2,"2024-08-20T15:10:38.661",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374615,1724166638671,"fUSD",-652.03,0.00010998,2,"2024-08-20T15:10:38.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374616,1724166638681,"fUSD",-529.42,0.00010998,2,"2024-08-20T15:10:38.681",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374617,1724166638691,"fUSD",-504.694214,0.00010998,2,"2024-08-20T15:10:38.691",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374618,1724166638700,"fUSD",-504.694214,0.00010998,2,"2024-08-20T15:10:38.700",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374619,1724166638710,"fUSD",-730.81,0.00010998,2,"2024-08-20T15:10:38.710",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374620,1724166638720,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.720",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374621,1724166638730,"fUSD",-245.791258,0.00010998,2,"2024-08-20T15:10:38.730",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374622,1724166638740,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.740",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374623,1724166638765,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.765",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374624,1724166638776,"fUSD",-245.791258,0.00010998,2,"2024-08-20T15:10:38.776",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374625,1724166638786,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.786",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374626,1724166638796,"fUSD",-401.26686565,0.00010998,2,"2024-08-20T15:10:38.796",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374627,1724166638806,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:38.806",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374628,1724166638815,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.815",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374629,1724166638825,"fUSD",-531.06,0.00010998,2,"2024-08-20T15:10:38.825",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374630,1724166638835,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.835",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374631,1724166638845,"fUSD",-1066.848231,0.00010998,2,"2024-08-20T15:10:38.845",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374632,1724166638855,"fUSD",-520.806263,0.00010998,2,"2024-08-20T15:10:38.855",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374633,1724166638864,"fUSD",-1066.848231,0.00010998,2,"2024-08-20T15:10:38.864",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374634,1724166638873,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.873",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374635,1724166638883,"fUSD",-520.806263,0.00010998,2,"2024-08-20T15:10:38.883",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374636,1724166638893,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.893",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374637,1724166638903,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.903",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374638,1724166638912,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.912",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374639,1724166638922,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.922",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374640,1724166638931,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.931",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374641,1724166638940,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:38.940",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374642,1724166638950,"fUSD",-1312.63,0.00010998,2,"2024-08-20T15:10:38.950",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374643,1724166638959,"fUSD",-459.555307,0.00010998,2,"2024-08-20T15:10:38.959",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374644,1724166638970,"fUSD",-677.5,0.00010998,2,"2024-08-20T15:10:38.970",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374645,1724166638980,"fUSD",-459.555307,0.00010998,2,"2024-08-20T15:10:38.980",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374646,1724166638990,"fUSD",-247.581118,0.00010998,2,"2024-08-20T15:10:38.990",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374647,1724166638999,"fUSD",-763.39,0.00010998,2,"2024-08-20T15:10:38.999",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374648,1724166639008,"fUSD",-247.581118,0.00010998,2,"2024-08-20T15:10:39.008",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374649,1724166639018,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:39.018",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374650,1724166639027,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.027",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374651,1724166639036,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.036",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374652,1724166639046,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.046",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374653,1724166639056,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.056",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374654,1724166639066,"fUSD",-5739.276843,0.00010998,2,"2024-08-20T15:10:39.066",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374655,1724166639075,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.075",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374656,1724166639084,"fUSD",-5739.276843,0.00010998,2,"2024-08-20T15:10:39.084",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374657,1724166639094,"fUSD",-1733.29,0.00010998,2,"2024-08-20T15:10:39.094",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374658,1724166639104,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.104",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374659,1724166639113,"fUSD",-509.92035378,0.00010998,2,"2024-08-20T15:10:39.113",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374660,1724166639122,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:39.122",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374661,1724166639131,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.131",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374662,1724166639140,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.140",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374663,1724166639150,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.150",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374664,1724166639160,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:39.160",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374665,1724166639170,"fUSD",-285.494318,0.00010998,2,"2024-08-20T15:10:39.170",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374666,1724166639183,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.183",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374667,1724166639192,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.192",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374668,1724166639202,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:39.202",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374669,1724166639211,"fUSD",-285.494318,0.00010998,2,"2024-08-20T15:10:39.211",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374670,1724166639220,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.220",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374671,1724166639229,"fUSD",-158.231107,0.00010998,2,"2024-08-20T15:10:39.229",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374672,1724166639239,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.239",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374673,1724166639248,"fUSD",-1147.47,0.00010998,2,"2024-08-20T15:10:39.248",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374674,1724166639258,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.258",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374675,1724166639268,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:39.268",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374676,1724166639277,"fUSD",-151.0,0.00010998,2,"2024-08-20T15:10:39.277",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374677,1724166639286,"fUSD",-285.096588,0.00010998,2,"2024-08-20T15:10:39.286",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374678,1724166639296,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.296",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374679,1724166639305,"fUSD",-285.096588,0.00010998,2,"2024-08-20T15:10:39.305",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374680,1724166639315,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.315",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374681,1724166639324,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.324",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374682,1724166639334,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.334",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374683,1724166639343,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.343",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374684,1724166639355,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.355",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374685,1724166639364,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.364",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374686,1724166639374,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.374",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374687,1724166639383,"fUSD",-196.72,0.00010998,2,"2024-08-20T15:10:39.383",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374688,1724166639394,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.394",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374689,1724166639403,"fUSD",-260.42,0.00010998,2,"2024-08-20T15:10:39.403",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374690,1724166639414,"fUSD",-500.0,0.00010998,2,"2024-08-20T15:10:39.414",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374691,1724166639423,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:10:39.423",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374692,1724166639433,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:10:39.433",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374693,1724166639443,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:10:39.443",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374694,1724166639453,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:10:39.453",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374695,1724166639463,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:10:39.463",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374696,1724166639472,"fUSD",-150.01,0.00010999,2,"2024-08-20T15:10:39.472",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374697,1724166639483,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.483",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374698,1724166639493,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.493",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374699,1724166639503,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.503",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374702,1724166639660,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.660",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374703,1724166639671,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374704,1724166639681,"fUSD",-244.87248,0.00010999,2,"2024-08-20T15:10:39.681",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374705,1724166639691,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.691",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374706,1724166639701,"fUSD",-151.854054,0.00010999,2,"2024-08-20T15:10:39.701",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374707,1724166639711,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.711",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374708,1724166639721,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.721",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374710,1724166639731,"fUSD",-152.300975,0.00010999,2,"2024-08-20T15:10:39.731",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374711,1724166639741,"fUSD",-151.398193,0.00010999,2,"2024-08-20T15:10:39.741",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374712,1724166639751,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.751",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374713,1724166639761,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.761",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374714,1724166639771,"fUSD",-236.475172,0.00010999,2,"2024-08-20T15:10:39.771",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374715,1724166639782,"fUSD",-236.475172,0.00010999,2,"2024-08-20T15:10:39.782",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374716,1724166639791,"fUSD",-236.475172,0.00010999,2,"2024-08-20T15:10:39.791",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374717,1724166639802,"fUSD",-236.475172,0.00010999,2,"2024-08-20T15:10:39.802",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374718,1724166639811,"fUSD",-236.475172,0.00010999,2,"2024-08-20T15:10:39.811",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374719,1724166639821,"fUSD",-236.475172,0.00010999,2,"2024-08-20T15:10:39.821",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374720,1724166639831,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.831",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374721,1724166639841,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.841",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374723,1724166639851,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.851",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374724,1724166639860,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.860",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374725,1724166639870,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.870",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374726,1724166639880,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.880",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374728,1724166639890,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.890",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374729,1724166639900,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.900",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374730,1724166639910,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.910",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374731,1724166639919,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.919",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374732,1724166639929,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.929",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374733,1724166639939,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.939",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374734,1724166639949,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:39.949",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374735,1724166639959,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:39.959",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374736,1724166639970,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:39.970",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374737,1724166639980,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:39.980",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374738,1724166639990,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:39.990",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374739,1724166639999,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:39.999",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374740,1724166640008,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:40.008",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374741,1724166640018,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:40.018",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374742,1724166640028,"fUSD",-203.305783,0.00010999,2,"2024-08-20T15:10:40.028",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374743,1724166640037,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.037",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374744,1724166640047,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.047",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374745,1724166640056,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.056",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374746,1724166640066,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.066",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374747,1724166640075,"fUSD",-179.551692,0.00010999,2,"2024-08-20T15:10:40.075",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374748,1724166640084,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.084",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374749,1724166640094,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.094",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374750,1724166640104,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.104",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374751,1724166640114,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.114",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374752,1724166640123,"fUSD",-617.27,0.00010999,2,"2024-08-20T15:10:40.123",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374753,1724166640133,"fUSD",-617.27,0.00010999,2,"2024-08-20T15:10:40.133",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374754,1724166640142,"fUSD",-617.27,0.00010999,2,"2024-08-20T15:10:40.142",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374755,1724166640152,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.152",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374756,1724166640161,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.161",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374757,1724166640170,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.170",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374758,1724166640180,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.180",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374759,1724166640190,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.190",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374760,1724166640199,"fUSD",-393.27,0.00010999,2,"2024-08-20T15:10:40.199",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374761,1724166640208,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.208",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374762,1724166640218,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.218",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374763,1724166640227,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.227",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374764,1724166640236,"fUSD",-472.094657,0.00010999,2,"2024-08-20T15:10:40.236",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374765,1724166640245,"fUSD",-510.89983767,0.00010999,2,"2024-08-20T15:10:40.245",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374766,1724166640254,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.254",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374767,1724166640263,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.263",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374768,1724166640273,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.273",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374769,1724166640282,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.282",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374770,1724166640291,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.291",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374771,1724166640300,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.300",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374772,1724166640310,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.310",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374773,1724166640320,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.320",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374774,1724166640331,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.331",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374775,1724166640341,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.341",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374776,1724166640351,"fUSD",-556.87,0.00010999,2,"2024-08-20T15:10:40.351",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374777,1724166640360,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.360",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374778,1724166640369,"fUSD",-563.82,0.00010999,2,"2024-08-20T15:10:40.369",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374779,1724166640379,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.379",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374780,1724166640388,"fUSD",-268.15,0.00010999,2,"2024-08-20T15:10:40.388",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374781,1724166640397,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.397",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374782,1724166640407,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.407",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374783,1724166640416,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.416",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374784,1724166640426,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:40.426",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374785,1724166640436,"fUSD",-558.36531822,0.00010999,2,"2024-08-20T15:10:40.436",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374786,1724166640446,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.446",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374787,1724166640455,"fUSD",-196.535058,0.00010999,2,"2024-08-20T15:10:40.455",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374788,1724166640465,"fUSD",-883.703378,0.00010999,2,"2024-08-20T15:10:40.465",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374789,1724166640475,"fUSD",-883.703378,0.00010999,2,"2024-08-20T15:10:40.475",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374790,1724166640484,"fUSD",-883.703378,0.00010999,2,"2024-08-20T15:10:40.484",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374791,1724166640493,"fUSD",-883.703378,0.00010999,2,"2024-08-20T15:10:40.493",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374792,1724166640502,"fUSD",-210.98,0.00010999,2,"2024-08-20T15:10:40.502",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374793,1724166640511,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.511",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374794,1724166640521,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.521",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374795,1724166640531,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.531",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374796,1724166640541,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.541",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374797,1724166640550,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.550",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374798,1724166640559,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.559",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374799,1724166640568,"fUSD",-161.988433,0.00010999,2,"2024-08-20T15:10:40.568",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374800,1724166640577,"fUSD",-159.21,0.00010999,2,"2024-08-20T15:10:40.577",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374801,1724166640586,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.586",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374802,1724166640595,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.595",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374803,1724166640604,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.604",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374804,1724166640614,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.614",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374805,1724166640623,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.623",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374806,1724166640633,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.633",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374807,1724166640642,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.642",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374808,1724166640652,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.652",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374809,1724166640661,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.661",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374810,1724166640671,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374811,1724166640680,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.680",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374812,1724166640690,"fUSD",-160.164268,0.00010999,2,"2024-08-20T15:10:40.690",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374813,1724166640699,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.699",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374814,1724166640709,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.709",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374815,1724166640718,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.718",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374816,1724166640729,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.729",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374817,1724166640738,"fUSD",-419.6,0.00010999,2,"2024-08-20T15:10:40.738",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374818,1724166640748,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.748",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374819,1724166640757,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.757",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374820,1724166640767,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.767",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374821,1724166640776,"fUSD",-163.020442,0.00010999,2,"2024-08-20T15:10:40.776",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374822,1724166640786,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.786",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374823,1724166640796,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.796",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374824,1724166640806,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.806",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374825,1724166640816,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.816",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374826,1724166640826,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.826",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374827,1724166640836,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.836",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374828,1724166640846,"fUSD",-548.26,0.00010999,2,"2024-08-20T15:10:40.846",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374829,1724166640855,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.855",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374830,1724166640865,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.865",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374831,1724166640874,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.874",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374832,1724166640884,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.884",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374833,1724166640894,"fUSD",-266.098235,0.00010999,2,"2024-08-20T15:10:40.894",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374834,1724166640904,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.904",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374835,1724166640914,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.914",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374837,1724166640925,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.925",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374839,1724166640935,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.935",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374841,1724166640944,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.944",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374843,1724166640954,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.954",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374845,1724166640963,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.963",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374847,1724166640973,"fUSD",-279.946044,0.00010999,2,"2024-08-20T15:10:40.973",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374849,1724166640982,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.982",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374851,1724166640992,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:40.992",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374853,1724166641001,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:41.001",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374855,1724166641010,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:41.010",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374857,1724166641019,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:41.019",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374859,1724166641029,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:41.029",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374861,1724166641038,"fUSD",-182.706536,0.00010999,2,"2024-08-20T15:10:41.038",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374862,1724166641047,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.047",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374864,1724166641057,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.057",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374866,1724166641066,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.066",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374868,1724166641076,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.076",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374870,1724166641086,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.086",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374872,1724166641096,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.096",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374874,1724166641105,"fUSD",-499.87476822,0.00010999,2,"2024-08-20T15:10:41.105",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374876,1724166641115,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.115",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374878,1724166641124,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.124",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374880,1724166641134,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.134",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374882,1724166641143,"fUSD",-652.03,0.00010999,2,"2024-08-20T15:10:41.143",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374884,1724166641152,"fUSD",-652.03,0.00010999,2,"2024-08-20T15:10:41.152",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374886,1724166641161,"fUSD",-652.03,0.00010999,2,"2024-08-20T15:10:41.161",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374888,1724166641170,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.170",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374890,1724166641179,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.179",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374892,1724166641188,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.188",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374894,1724166641197,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.197",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374896,1724166641206,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.206",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374898,1724166641216,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.216",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374900,1724166641225,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.225",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374901,1724166641234,"fUSD",-504.694214,0.00010999,2,"2024-08-20T15:10:41.234",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374904,1724166641244,"fUSD",-730.81,0.00010999,2,"2024-08-20T15:10:41.244",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374906,1724166641254,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.254",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374908,1724166641263,"fUSD",-730.81,0.00010999,2,"2024-08-20T15:10:41.263",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374910,1724166641273,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.273",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374911,1724166641282,"fUSD",-626.51,0.00010999,2,"2024-08-20T15:10:41.282",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374913,1724166641291,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.291",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374915,1724166641300,"fUSD",-730.81,0.00010999,2,"2024-08-20T15:10:41.300",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374917,1724166641309,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.309",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374919,1724166641318,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.318",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374920,1724166641328,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:41.328",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374923,1724166641338,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:41.338",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374925,1724166641348,"fUSD",-277.396128,0.00010999,2,"2024-08-20T15:10:41.348",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374926,1724166641357,"fUSD",-637.73607862,0.00010999,2,"2024-08-20T15:10:41.357",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374928,1724166641366,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.366",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374930,1724166641376,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.376",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374932,1724166641385,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.385",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374934,1724166641396,"fUSD",-245.791258,0.00010999,2,"2024-08-20T15:10:41.396",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374936,1724166641405,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.405",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374938,1724166641415,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.415",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374940,1724166641425,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.425",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374942,1724166641434,"fUSD",-292.080508,0.00010999,2,"2024-08-20T15:10:41.434",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374944,1724166641443,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.443",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374946,1724166641452,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.452",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374948,1724166641461,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.461",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374950,1724166641471,"fUSD",-531.06,0.00010999,2,"2024-08-20T15:10:41.471",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374952,1724166641480,"fUSD",-531.06,0.00010999,2,"2024-08-20T15:10:41.480",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374954,1724166641490,"fUSD",-531.06,0.00010999,2,"2024-08-20T15:10:41.490",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374956,1724166641499,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.499",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374958,1724166641511,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.511",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374960,1724166641531,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.531",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374962,1724166641540,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.540",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374964,1724166641550,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.550",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374966,1724166641560,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.560",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374968,1724166641575,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.575",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374970,1724166641584,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.584",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374972,1724166641593,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.593",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374974,1724166641602,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.602",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374976,1724166641613,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.613",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374978,1724166641622,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.622",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374980,1724166641631,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.631",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374982,1724166641641,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.641",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374984,1724166641650,"fUSD",-1066.848231,0.00010999,2,"2024-08-20T15:10:41.650",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374986,1724166641659,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.659",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374988,1724166641669,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.669",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374990,1724166641678,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.678",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374992,1724166641689,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.689",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374994,1724166641700,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.700",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374996,1724166641709,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.709",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335374998,1724166641719,"fUSD",-520.806263,0.00010999,2,"2024-08-20T15:10:41.719",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375000,1724166641728,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.728",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375002,1724166641738,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.738",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375004,1724166641747,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.747",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375005,1724166641757,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.757",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375007,1724166641766,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.766",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375009,1724166641776,"fUSD",-592.17904674,0.00010999,2,"2024-08-20T15:10:41.776",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375011,1724166641785,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.785",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375013,1724166641794,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.794",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375015,1724166641803,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.803",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375017,1724166641813,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.813",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375019,1724166641822,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.822",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375021,1724166641831,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.831",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375022,1724166641840,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.840",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375024,1724166641850,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.850",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375026,1724166641860,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.860",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375028,1724166641869,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.869",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375030,1724166641879,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.879",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375032,1724166641889,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:41.889",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375034,1724166641899,"fUSD",-1312.63,0.00010999,2,"2024-08-20T15:10:41.899",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375036,1724166641908,"fUSD",-1312.63,0.00010999,2,"2024-08-20T15:10:41.908",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375038,1724166641917,"fUSD",-1312.63,0.00010999,2,"2024-08-20T15:10:41.917",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375040,1724166641927,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:41.927",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375042,1724166641937,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:41.937",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375044,1724166641946,"fUSD",-677.5,0.00010999,2,"2024-08-20T15:10:41.946",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375045,1724166641955,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:41.955",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375047,1724166641965,"fUSD",-677.5,0.00010999,2,"2024-08-20T15:10:41.965",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375049,1724166641975,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:41.975",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375051,1724166641985,"fUSD",-677.5,0.00010999,2,"2024-08-20T15:10:41.985",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375053,1724166641995,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:41.995",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375055,1724166642005,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:42.005",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375057,1724166642015,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:42.015",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375059,1724166642024,"fUSD",-459.555307,0.00010999,2,"2024-08-20T15:10:42.024",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375061,1724166642034,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.034",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375063,1724166642043,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.043",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375065,1724166642052,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.052",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375066,1724166642062,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.062",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375067,1724166642072,"fUSD",-763.39,0.00010999,2,"2024-08-20T15:10:42.072",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375068,1724166642082,"fUSD",-763.39,0.00010999,2,"2024-08-20T15:10:42.082",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375069,1724166642092,"fUSD",-763.39,0.00010999,2,"2024-08-20T15:10:42.092",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375070,1724166642101,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.101",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375071,1724166642110,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.110",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375072,1724166642120,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.120",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375073,1724166642129,"fUSD",-247.581118,0.00010999,2,"2024-08-20T15:10:42.129",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375074,1724166642139,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.139",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375075,1724166642148,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.148",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375076,1724166642157,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.157",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375077,1724166642167,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.167",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375078,1724166642177,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.177",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375079,1724166642187,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.187",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375080,1724166642197,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.197",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375081,1724166642206,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.206",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375082,1724166642216,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.216",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375083,1724166642225,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.225",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375084,1724166642234,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.234",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375085,1724166642243,"fUSD",-370.7,0.00010999,2,"2024-08-20T15:10:42.243",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375086,1724166642253,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.253",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375087,1724166642263,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.263",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375088,1724166642272,"fUSD",-5739.276843,0.00010999,2,"2024-08-20T15:10:42.272",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375089,1724166642282,"fUSD",-5739.276843,0.00010999,2,"2024-08-20T15:10:42.282",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375090,1724166642292,"fUSD",-5739.276843,0.00010999,2,"2024-08-20T15:10:42.292",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375091,1724166642301,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.301",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375092,1724166642310,"fUSD",-612.99306028,0.00010999,2,"2024-08-20T15:10:42.310",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375093,1724166642319,"fUSD",-5739.276843,0.00010999,2,"2024-08-20T15:10:42.319",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375094,1724166642328,"fUSD",-5739.276843,0.00010999,2,"2024-08-20T15:10:42.328",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375095,1724166642338,"fUSD",-1733.29,0.00010999,2,"2024-08-20T15:10:42.338",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375096,1724166642347,"fUSD",-5739.276844,0.00010999,2,"2024-08-20T15:10:42.347",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375097,1724166642356,"fUSD",-1733.29,0.00010999,2,"2024-08-20T15:10:42.356",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375098,1724166642366,"fUSD",-1733.29,0.00010999,2,"2024-08-20T15:10:42.366",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375099,1724166642376,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.376",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375100,1724166642386,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.386",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375101,1724166642396,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.396",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375102,1724166642406,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.406",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375103,1724166642416,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.416",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375104,1724166642426,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.426",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375105,1724166642435,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.435",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375106,1724166642445,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.445",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375107,1724166642455,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.455",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375108,1724166642464,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.464",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375109,1724166642475,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.475",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375110,1724166642485,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.485",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375111,1724166642495,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.495",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375112,1724166642505,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.505",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375113,1724166642514,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.514",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375114,1724166642523,"fUSD",-151.253748,0.00010999,2,"2024-08-20T15:10:42.523",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375115,1724166642532,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.532",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375116,1724166642541,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.541",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375117,1724166642550,"fUSD",-285.494318,0.00010999,2,"2024-08-20T15:10:42.550",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375119,1724166642560,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.560",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375121,1724166642569,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.569",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375122,1724166642578,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.578",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375123,1724166642587,"fUSD",-285.494318,0.00010999,2,"2024-08-20T15:10:42.587",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375125,1724166642596,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.596",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375127,1724166642606,"fUSD",-285.494318,0.00010999,2,"2024-08-20T15:10:42.606",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375129,1724166642615,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.615",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375131,1724166642624,"fUSD",-285.494318,0.00010999,2,"2024-08-20T15:10:42.624",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375133,1724166642634,"fUSD",-285.494318,0.00010999,2,"2024-08-20T15:10:42.634",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375135,1724166642643,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.643",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375137,1724166642653,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.653",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375139,1724166642663,"fUSD",-285.494328,0.00010999,2,"2024-08-20T15:10:42.663",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375142,1724166642672,"fUSD",-473.61,0.00010999,2,"2024-08-20T15:10:42.672",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375145,1724166642682,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.682",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375149,1724166642692,"fUSD",-524.68,0.00010999,2,"2024-08-20T15:10:42.692",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375152,1724166642701,"fUSD",-1147.47,0.00010999,2,"2024-08-20T15:10:42.701",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375154,1724166642710,"fUSD",-1147.47,0.00010999,2,"2024-08-20T15:10:42.710",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375157,1724166642719,"fUSD",-1147.47,0.00010999,2,"2024-08-20T15:10:42.719",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375159,1724166642729,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.729",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375162,1724166642738,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.738",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375165,1724166642748,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.748",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375166,1724166642757,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.757",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375168,1724166642766,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.766",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375170,1724166642775,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.775",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375172,1724166642785,"fUSD",-151.0,0.00010999,2,"2024-08-20T15:10:42.785",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375173,1724166642795,"fUSD",-285.096588,0.00010999,2,"2024-08-20T15:10:42.795",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375174,1724166642805,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.805",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375176,1724166642814,"fUSD",-285.096588,0.00010999,2,"2024-08-20T15:10:42.814",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375178,1724166642824,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.824",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375180,1724166642834,"fUSD",-285.096588,0.00010999,2,"2024-08-20T15:10:42.834",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375181,1724166642843,"fUSD",-368.32,0.00010999,2,"2024-08-20T15:10:42.843",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375182,1724166642853,"fUSD",-285.096588,0.00010999,2,"2024-08-20T15:10:42.853",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375183,1724166642863,"fUSD",-285.096588,0.00010999,2,"2024-08-20T15:10:42.863",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375184,1724166642873,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.873",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375185,1724166642883,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:42.883",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375186,1724166642893,"fUSD",-285.096596,0.00010999,2,"2024-08-20T15:10:42.893",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375187,1724166643030,"fUSD",-221.91,0.00010999,2,"2024-08-20T15:10:43.030",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375188,1724166643040,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.040",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375189,1724166643049,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.049",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375190,1724166643059,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.059",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375191,1724166643068,"fUSD",-172.6,0.00010999,2,"2024-08-20T15:10:43.068",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375192,1724166643077,"fUSD",-420.0,0.00010999,2,"2024-08-20T15:10:43.077",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375193,1724166643086,"fUSD",-420.0,0.00010999,2,"2024-08-20T15:10:43.086",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375194,1724166643096,"fUSD",-10742.04021264,0.00010999,2,"2024-08-20T15:10:43.096",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375195,1724166643105,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.105",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375196,1724166643114,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.114",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375197,1724166643123,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.123",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375198,1724166643133,"fUSD",-406.51,0.00010999,2,"2024-08-20T15:10:43.133",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375199,1724166643142,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.142",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375200,1724166643151,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.151",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375201,1724166643161,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.161",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375202,1724166643170,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.170",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375203,1724166643180,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.180",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375204,1724166643189,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.189",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375205,1724166643198,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.198",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375206,1724166643207,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.207",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375207,1724166643216,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.216",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375208,1724166643226,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.226",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375209,1724166643235,"fUSD",-255.3689167,0.00010999,2,"2024-08-20T15:10:43.235",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375210,1724166643245,"fUSD",-880.11211499,0.00010999,2,"2024-08-20T15:10:43.245",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375211,1724166643255,"fUSD",-836.0,0.00011,2,"2024-08-20T15:10:43.255",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375212,1724166643264,"fUSD",-509680.19630802,0.00011,2,"2024-08-20T15:10:43.264",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375213,1724166643434,"fUSD",-4773.11977575,0.00011,2,"2024-08-20T15:10:43.434",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375215,1724166643446,"fUSD",-4629.10032,0.00011,2,"2024-08-20T15:10:43.446",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375222,1724166643709,"fUSD",391.47,8.219e-05,2,"2024-08-20T15:10:43.709",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375223,1724166643723,"fUSD",-151.0,0.00010835,2,"2024-08-20T15:10:43.723",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375224,1724166643734,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:43.734",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375225,1724166643744,"fUSD",-151.0,0.00010898,2,"2024-08-20T15:10:43.744",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375226,1724166643754,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:43.754",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375227,1724166643764,"fUSD",-151.0,0.00010899,2,"2024-08-20T15:10:43.764",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375228,1724166643774,"fUSD",-151.0,0.00010995,2,"2024-08-20T15:10:43.774",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375229,1724166643784,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.784",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375230,1724166643795,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.795",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375231,1724166643806,"fUSD",-500.0,0.00010999,2,"2024-08-20T15:10:43.806",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375232,1724166643816,"fUSD",-238.91923689,0.00010999,2,"2024-08-20T15:10:43.816",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375233,1724166643829,"fUSD",-32778.00993694,0.00011,2,"2024-08-20T15:10:43.829",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375234,1724166643839,"fUSD",-1016.0,0.00011,2,"2024-08-20T15:10:43.839",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375235,1724166643849,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.849",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375236,1724166643859,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.859",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375237,1724166643869,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.869",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375238,1724166643879,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.879",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375239,1724166643889,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.889",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375240,1724166643899,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.899",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375241,1724166643910,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.910",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375242,1724166643919,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.919",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375243,1724166643930,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.930",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375244,1724166643940,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.940",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375245,1724166643949,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.949",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375246,1724166643959,"fUSD",-1000.0,0.00011,2,"2024-08-20T15:10:43.959",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375247,1724166643970,"fUSD",-155.10125735,0.00011,2,"2024-08-20T15:10:43.970",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375248,1724166643981,"fUSD",-250.0,0.00011,2,"2024-08-20T15:10:43.981",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375249,1724166643991,"fUSD",-52951.97400725,0.00011,2,"2024-08-20T15:10:43.991",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375250,1724166644001,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.001",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375251,1724166644011,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.011",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375252,1724166644021,"fUSD",-151.935308,0.00011,2,"2024-08-20T15:10:44.021",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375253,1724166644030,"fUSD",-2000.0,0.00011,2,"2024-08-20T15:10:44.030",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375254,1724166644040,"fUSD",-200.0,0.00011,2,"2024-08-20T15:10:44.040",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375255,1724166644053,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.053",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375256,1724166644076,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.076",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375257,1724166644086,"fUSD",-236.475172,0.00011,2,"2024-08-20T15:10:44.086",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375258,1724166644096,"fUSD",-236.475172,0.00011,2,"2024-08-20T15:10:44.096",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375259,1724166644105,"fUSD",-236.475172,0.00011,2,"2024-08-20T15:10:44.105",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375260,1724166644114,"fUSD",-236.475172,0.00011,2,"2024-08-20T15:10:44.114",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375261,1724166644123,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.123",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375262,1724166644133,"fUSD",-191.818116,0.00011,2,"2024-08-20T15:10:44.133",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375263,1724166644143,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.143",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375264,1724166644152,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.152",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375265,1724166644161,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.161",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375266,1724166644170,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.170",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375267,1724166644181,"fUSD",-265.0605,0.00011,2,"2024-08-20T15:10:44.181",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375268,1724166644190,"fUSD",-203.305783,0.00011,2,"2024-08-20T15:10:44.190",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375269,1724166644199,"fUSD",-203.305783,0.00011,2,"2024-08-20T15:10:44.199",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375270,1724166644208,"fUSD",-203.305783,0.00011,2,"2024-08-20T15:10:44.208",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375271,1724166644218,"fUSD",-203.305783,0.00011,2,"2024-08-20T15:10:44.218",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375272,1724166644227,"fUSD",-203.305783,0.00011,2,"2024-08-20T15:10:44.227",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375273,1724166644237,"fUSD",-203.305783,0.00011,2,"2024-08-20T15:10:44.237",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375274,1724166644247,"fUSD",-200.0,0.00011,2,"2024-08-20T15:10:44.247",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375275,1724166644256,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.256",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375276,1724166644266,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.266",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375277,1724166644275,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.275",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375278,1724166644286,"fUSD",-472.094657,0.00011,2,"2024-08-20T15:10:44.286",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375279,1724166644300,"fUSD",-472.094657,0.00011,2,"2024-08-20T15:10:44.300",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375280,1724166644309,"fUSD",-472.094657,0.00011,2,"2024-08-20T15:10:44.309",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375281,1724166644319,"fUSD",-472.094657,0.00011,2,"2024-08-20T15:10:44.319",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375282,1724166644330,"fUSD",-472.094657,0.00011,2,"2024-08-20T15:10:44.330",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375283,1724166644339,"fUSD",-472.094657,0.00011,2,"2024-08-20T15:10:44.339",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375284,1724166644350,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.350",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375285,1724166644359,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.359",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375286,1724166644371,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.371",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375287,1724166644380,"fUSD",-883.703378,0.00011,2,"2024-08-20T15:10:44.380",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375288,1724166644390,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.390",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375289,1724166644400,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.400",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375290,1724166644410,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.410",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375291,1724166644419,"fUSD",-160.164268,0.00011,2,"2024-08-20T15:10:44.419",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375292,1724166644429,"fUSD",-160.164268,0.00011,2,"2024-08-20T15:10:44.429",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375293,1724166644438,"fUSD",-160.164268,0.00011,2,"2024-08-20T15:10:44.438",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375294,1724166644447,"fUSD",-160.164272,0.00011,2,"2024-08-20T15:10:44.447",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375295,1724166644457,"fUSD",-163.020442,0.00011,2,"2024-08-20T15:10:44.457",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375296,1724166644467,"fUSD",-163.020442,0.00011,2,"2024-08-20T15:10:44.467",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375297,1724166644477,"fUSD",-163.020442,0.00011,2,"2024-08-20T15:10:44.477",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375298,1724166644488,"fUSD",-163.020439,0.00011,2,"2024-08-20T15:10:44.488",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375299,1724166644498,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.498",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375300,1724166644507,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.507",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375301,1724166644516,"fUSD",-208.9757,0.00011,2,"2024-08-20T15:10:44.516",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375302,1724166644526,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.526",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375303,1724166644535,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.535",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375304,1724166644546,"fUSD",-151.0,0.00011,2,"2024-08-20T15:10:44.546",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375305,1724166644555,"fUSD",-259.388408,0.00011,2,"2024-08-20T15:10:44.555",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375306,1724166644573,"fUSD",-504.694214,0.00011,2,"2024-08-20T15:10:44.573",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375307,1724166644590,"fUSD",-504.694218,0.00011,2,"2024-08-20T15:10:44.590",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375308,1724166644599,"fUSD",-245.791258,0.00011,2,"2024-08-20T15:10:44.599",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375309,1724166644609,"fUSD",-245.79125,0.00011,2,"2024-08-20T15:10:44.609",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375310,1724166644618,"fUSD",-1066.848231,0.00011,2,"2024-08-20T15:10:44.618",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375311,1724166644628,"fUSD",-520.806263,0.00011,2,"2024-08-20T15:10:44.628",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375312,1724166644637,"fUSD",-1066.848235,0.00011,2,"2024-08-20T15:10:44.637",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375313,1724166644646,"fUSD",-520.806271,0.00011,2,"2024-08-20T15:10:44.646",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375314,1724166644655,"fUSD",-459.555307,0.00011,2,"2024-08-20T15:10:44.655",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375315,1724166644665,"fUSD",-459.5553006,0.00011,2,"2024-08-20T15:10:44.665",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375316,1724166644676,"fUSD",-247.581118,0.00011,2,"2024-08-20T15:10:44.676",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375317,1724166644685,"fUSD",-247.581115,0.00011,2,"2024-08-20T15:10:44.685",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375318,1724166644694,"fUSD",-69981.4324506,0.00011003,2,"2024-08-20T15:10:44.694",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375319,1724166644704,"fUSD",-16977.229419,0.00011003,2,"2024-08-20T15:10:44.704",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375320,1724166644713,"fUSD",-151.0,0.00011012,2,"2024-08-20T15:10:44.713",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375321,1724166644722,"fUSD",-472.094657,0.00011012,2,"2024-08-20T15:10:44.722",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375322,1724166644731,"fUSD",-472.094659,0.00011012,2,"2024-08-20T15:10:44.731",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375323,1724166644741,"fUSD",-1000.0,0.00011015,2,"2024-08-20T15:10:44.741",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375324,1724166644751,"fUSD",-151.0,0.00011038,2,"2024-08-20T15:10:44.751",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375325,1724166644761,"fUSD",-203.305783,0.00011038,2,"2024-08-20T15:10:44.761",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375326,1724166644770,"fUSD",-203.305783,0.00011038,2,"2024-08-20T15:10:44.770",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375328,1724166644780,"fUSD",-151.0,0.00011038,2,"2024-08-20T15:10:44.780",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375330,1724166644789,"fUSD",-883.703376,0.00011038,2,"2024-08-20T15:10:44.789",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375332,1724166644799,"fUSD",-151.0,0.00011038,2,"2024-08-20T15:10:44.799",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375334,1724166644809,"fUSD",-379.46566144,0.0001104,2,"2024-08-20T15:10:44.809",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375336,1724166644818,"fUSD",-151.0,0.00011046,2,"2024-08-20T15:10:44.818",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375338,1724166644828,"fUSD",-151.0,0.00011046,2,"2024-08-20T15:10:44.828",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375340,1724166644837,"fUSD",-236.475172,0.00011046,2,"2024-08-20T15:10:44.837",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375342,1724166644847,"fUSD",-236.475172,0.00011046,2,"2024-08-20T15:10:44.847",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375344,1724166644856,"fUSD",-200.0,0.00011053,2,"2024-08-20T15:10:44.856",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375346,1724166644865,"fUSD",-151.0,0.00011054,2,"2024-08-20T15:10:44.865",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375348,1724166644875,"fUSD",-236.475172,0.00011054,2,"2024-08-20T15:10:44.875",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375350,1724166644885,"fUSD",-236.475172,0.00011054,2,"2024-08-20T15:10:44.885",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375352,1724166644895,"fUSD",-151.0,0.00011054,2,"2024-08-20T15:10:44.895",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375354,1724166644904,"fUSD",-203.305783,0.00011054,2,"2024-08-20T15:10:44.904",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375356,1724166644914,"fUSD",-203.305783,0.00011054,2,"2024-08-20T15:10:44.914",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375358,1724166644923,"fUSD",-217.88009,0.00011061,2,"2024-08-20T15:10:44.923",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375360,1724166644935,"fUSD",-9410.47270234,0.00011077,2,"2024-08-20T15:10:44.935",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375361,1724166644946,"fUSD",-150.0,0.000111,2,"2024-08-20T15:10:44.946",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375362,1724166644955,"fUSD",-508.0,0.000111,2,"2024-08-20T15:10:44.955",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375364,1724166644965,"fUSD",-2000.0,0.0001111,2,"2024-08-20T15:10:44.965",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375366,1724166644974,"fUSD",-200.0,0.0001111,2,"2024-08-20T15:10:44.974",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375368,1724166644984,"fUSD",-227.67,0.00011115,2,"2024-08-20T15:10:44.984",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375370,1724166644993,"fUSD",-155.30921198,0.00011127,2,"2024-08-20T15:10:44.993",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375372,1724166645004,"fUSD",-357.4813523,0.00011127,2,"2024-08-20T15:10:45.004",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375374,1724166645014,"fUSD",-297.57530605,0.00011127,2,"2024-08-20T15:10:45.014",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375376,1724166645023,"fUSD",-485.22914892,0.00011127,2,"2024-08-20T15:10:45.023",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375378,1724166645032,"fUSD",-330.4044326,0.00011127,2,"2024-08-20T15:10:45.032",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375379,1724166645043,"fUSD",-501.17479937,0.00011148,2,"2024-08-20T15:10:45.043",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375381,1724166645052,"fUSD",-420.62437439,0.00011157,2,"2024-08-20T15:10:45.052",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375383,1724166645061,"fUSD",-500.50063133,0.00011185,2,"2024-08-20T15:10:45.061",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375385,1724166645082,"fUSD",-600.0,0.00011211,2,"2024-08-20T15:10:45.082",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375387,1724166645092,"fUSD",-500.0,0.00011216,2,"2024-08-20T15:10:45.092",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375389,1724166645101,"fUSD",-222.301994,0.00011231,2,"2024-08-20T15:10:45.101",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375391,1724166645112,"fUSD",-160.470016,0.00011231,2,"2024-08-20T15:10:45.112",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375393,1724166645121,"fUSD",-150.0,0.00011244,2,"2024-08-20T15:10:45.121",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375395,1724166645130,"fUSD",-600.0,0.00011244,2,"2024-08-20T15:10:45.130",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375397,1724166645139,"fUSD",-9410.47270234,0.00011266,2,"2024-08-20T15:10:45.139",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375399,1724166645148,"fUSD",-2464.98710796,0.00011275,2,"2024-08-20T15:10:45.148",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375401,1724166645158,"fUSD",-600.0,0.00011287,2,"2024-08-20T15:10:45.158",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375403,1724166645167,"fUSD",-611.78,0.0001131,2,"2024-08-20T15:10:45.167",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375405,1724166645176,"fUSD",-1416.104,0.0001131,2,"2024-08-20T15:10:45.176",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375407,1724166645186,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.186",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375409,1724166645196,"fUSD",-652.03,0.00011332,2,"2024-08-20T15:10:45.196",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375411,1724166645205,"fUSD",-730.81,0.00011332,2,"2024-08-20T15:10:45.205",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375413,1724166645215,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.215",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375415,1724166645224,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.224",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375417,1724166645233,"fUSD",-531.06,0.00011332,2,"2024-08-20T15:10:45.233",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375419,1724166645242,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.242",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375421,1724166645253,"fUSD",-253.2,0.00011332,2,"2024-08-20T15:10:45.253",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375423,1724166645262,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.262",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375425,1724166645271,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.271",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375427,1724166645285,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.285",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375429,1724166645294,"fUSD",-1312.63,0.00011332,2,"2024-08-20T15:10:45.294",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375431,1724166645304,"fUSD",-763.39,0.00011332,2,"2024-08-20T15:10:45.304",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375433,1724166645313,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.313",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375435,1724166645336,"fUSD",-1733.29,0.00011332,2,"2024-08-20T15:10:45.336",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375437,1724166645346,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.346",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375439,1724166645356,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.356",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375441,1724166645364,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.364",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375443,1724166645375,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.375",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375445,1724166645384,"fUSD",-1147.47,0.00011332,2,"2024-08-20T15:10:45.384",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375447,1724166645393,"fUSD",-500.0,0.00011332,2,"2024-08-20T15:10:45.393",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375449,1724166645402,"fUSD",-578.76941515,0.00011336,2,"2024-08-20T15:10:45.402",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375451,1724166645412,"fUSD",-600.0,0.00011375,2,"2024-08-20T15:10:45.412",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375453,1724166645421,"fUSD",-151.0,0.00011396,2,"2024-08-20T15:10:45.421",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375455,1724166645430,"fUSD",-150.0,0.00011399,2,"2024-08-20T15:10:45.430",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375457,1724166645439,"fUSD",-647.223,0.00011399,2,"2024-08-20T15:10:45.439",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375459,1724166645448,"fUSD",-520.858,0.00011399,2,"2024-08-20T15:10:45.448",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375461,1724166645457,"fUSD",-1137.0,0.00011399,2,"2024-08-20T15:10:45.457",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375463,1724166645466,"fUSD",-273.633,0.00011399,2,"2024-08-20T15:10:45.466",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375465,1724166645475,"fUSD",-150.0,0.00011399,2,"2024-08-20T15:10:45.475",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375467,1724166645484,"fUSD",-151.0,0.000114,2,"2024-08-20T15:10:45.484",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375469,1724166645494,"fUSD",-151.0,0.000114,2,"2024-08-20T15:10:45.494",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375471,1724166645504,"fUSD",-203.305783,0.000114,2,"2024-08-20T15:10:45.504",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375473,1724166645513,"fUSD",-203.305783,0.000114,2,"2024-08-20T15:10:45.513",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375476,1724166645523,"fUSD",-2643.0,0.00011424,2,"2024-08-20T15:10:45.523",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375479,1724166645533,"fUSD",-500.50063133,0.00011428,2,"2024-08-20T15:10:45.533",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375482,1724166645542,"fUSD",-9410.47270234,0.00011455,2,"2024-08-20T15:10:45.542",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375485,1724166645552,"fUSD",-178.62,0.00011475,2,"2024-08-20T15:10:45.552",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375487,1724166645561,"fUSD",-617.27,0.0001151,2,"2024-08-20T15:10:45.561",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375489,1724166645582,"fUSD",-500.0,0.0001151,2,"2024-08-20T15:10:45.582",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375492,1724166645591,"fUSD",-500.0,0.0001151,2,"2024-08-20T15:10:45.591",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375494,1724166645601,"fUSD",-500.0,0.0001151,2,"2024-08-20T15:10:45.601",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375496,1724166645610,"fUSD",-500.0,0.0001151,2,"2024-08-20T15:10:45.610",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375498,1724166645619,"fUSD",-677.5,0.0001151,2,"2024-08-20T15:10:45.619",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375500,1724166645629,"fUSD",-160.470016,0.00011512,2,"2024-08-20T15:10:45.629",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375502,1724166645638,"fUSD",-790.63,0.00011534,2,"2024-08-20T15:10:45.638",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375504,1724166645648,"fUSD",-790.63,0.00011534,2,"2024-08-20T15:10:45.648",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375506,1724166645658,"fUSD",-842.18,0.00011534,2,"2024-08-20T15:10:45.658",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375508,1724166645668,"fUSD",-790.63,0.00011534,2,"2024-08-20T15:10:45.668",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375510,1724166645677,"fUSD",-790.63,0.00011534,2,"2024-08-20T15:10:45.677",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375512,1724166645687,"fUSD",-790.63,0.00011534,2,"2024-08-20T15:10:45.687",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375513,1724166645696,"fUSD",-1059.89,0.00011534,2,"2024-08-20T15:10:45.696",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375515,1724166645706,"fUSD",-9410.47270234,0.00011644,2,"2024-08-20T15:10:45.706",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375517,1724166645716,"fUSD",-1116.1247291,0.00011647,2,"2024-08-20T15:10:45.716",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375519,1724166645726,"fUSD",-2464.98710796,0.0001165,2,"2024-08-20T15:10:45.726",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375522,1724166645735,"fUSD",-500.50063133,0.00011671,2,"2024-08-20T15:10:45.735",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375525,1724166645745,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.745",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375527,1724166645756,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.756",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375529,1724166645766,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.766",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375532,1724166645776,"fUSD",-426.75,0.00011671,2,"2024-08-20T15:10:45.776",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375535,1724166645786,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.786",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375537,1724166645795,"fUSD",-426.75,0.00011671,2,"2024-08-20T15:10:45.795",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375540,1724166645804,"fUSD",-356.83,0.00011671,2,"2024-08-20T15:10:45.804",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375543,1724166645814,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.814",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375546,1724166645834,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.834",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375549,1724166645844,"fUSD",-426.75,0.00011671,2,"2024-08-20T15:10:45.844",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375552,1724166645853,"fUSD",-356.83,0.00011671,2,"2024-08-20T15:10:45.853",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375555,1724166645863,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.863",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375558,1724166645872,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:45.872",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375561,1724166645882,"fUSD",-426.75,0.00011671,2,"2024-08-20T15:10:45.882",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375578,1724166646039,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:46.039",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375580,1724166646050,"fUSD",-356.83,0.00011671,2,"2024-08-20T15:10:46.050",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375582,1724166646061,"fUSD",-426.75,0.00011671,2,"2024-08-20T15:10:46.061",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375584,1724166646078,"fUSD",-300.0,0.00011671,2,"2024-08-20T15:10:46.078",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375586,1724166646088,"fUSD",-356.83,0.00011671,2,"2024-08-20T15:10:46.088",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375588,1724166646098,"fUSD",-150.0,0.00011671,2,"2024-08-20T15:10:46.098",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375590,1724166646107,"fUSD",-356.83,0.00011671,2,"2024-08-20T15:10:46.107",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375592,1724166646116,"fUSD",-426.75,0.00011671,2,"2024-08-20T15:10:46.116",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375594,1724166646125,"fUSD",-426.75,0.00011671,2,"2024-08-20T15:10:46.125",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375596,1724166646135,"fUSD",-356.83,0.00011671,2,"2024-08-20T15:10:46.135",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375598,1724166646144,"fUSD",-236.475172,0.0001173,2,"2024-08-20T15:10:46.144",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375600,1724166646154,"fUSD",-236.475172,0.0001173,2,"2024-08-20T15:10:46.154",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375602,1724166646163,"fUSD",-255.0,0.00011736,2,"2024-08-20T15:10:46.163",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375604,1724166646172,"fUSD",-600.0,0.00011755,2,"2024-08-20T15:10:46.172",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375606,1724166646181,"fUSD",-150.264048,0.00011781,7,"2024-08-20T15:10:46.181",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375608,1724166646190,"fUSD",-160.470016,0.00011793,2,"2024-08-20T15:10:46.190",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375610,1724166646200,"fUSD",-9410.47270234,0.00011833,2,"2024-08-20T15:10:46.200",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375612,1724166646209,"fUSD",-187.42,0.00011854,2,"2024-08-20T15:10:46.209",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375614,1724166646217,"fUSD",-250.0,0.00011854,2,"2024-08-20T15:10:46.217",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375616,1724166646226,"fUSD",-500.50063133,0.00011914,2,"2024-08-20T15:10:46.226",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375617,1724166646235,"fUSD",-338.68,0.00011999,2,"2024-08-20T15:10:46.235",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375619,1724166646245,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.245",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375621,1724166646254,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.254",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375623,1724166646264,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.264",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375625,1724166646274,"fUSD",-211.46,0.00011999,2,"2024-08-20T15:10:46.274",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375627,1724166646285,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.285",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375628,1724166646297,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.297",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375630,1724166646306,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.306",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375632,1724166646316,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.316",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375634,1724166646331,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:10:46.331",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375636,1724166646340,"fUSD",-5000.0,0.00012,2,"2024-08-20T15:10:46.340",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375638,1724166646349,"fUSD",-10000.0,0.00012,2,"2024-08-20T15:10:46.349",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375640,1724166646359,"fUSD",-500.0,0.00012,4,"2024-08-20T15:10:46.359",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375642,1724166646370,"fUSD",-447.79008175,0.00012,5,"2024-08-20T15:10:46.370",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375644,1724166646379,"fUSD",-151.0,0.00012,2,"2024-08-20T15:10:46.379",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375646,1724166646388,"fUSD",-270.517194,0.00012,2,"2024-08-20T15:10:46.388",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375648,1724166646397,"fUSD",-236.475172,0.00012,2,"2024-08-20T15:10:46.397",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375649,1724166646406,"fUSD",-236.475172,0.00012,2,"2024-08-20T15:10:46.406",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375651,1724166646415,"fUSD",-236.475172,0.00012,2,"2024-08-20T15:10:46.415",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375653,1724166646424,"fUSD",-236.475182,0.00012,2,"2024-08-20T15:10:46.424",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375655,1724166646433,"fUSD",-150.0,0.00012,2,"2024-08-20T15:10:46.433",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375657,1724166646442,"fUSD",-9410.47270234,0.00012022,2,"2024-08-20T15:10:46.442",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375658,1724166646451,"fUSD",-2464.98710796,0.00012025,2,"2024-08-20T15:10:46.451",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375660,1724166646461,"fUSD",-200.20907633,0.00012066,3,"2024-08-20T15:10:46.461",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375662,1724166646470,"fUSD",-1468.30408573,0.00012066,3,"2024-08-20T15:10:46.470",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375664,1724166646480,"fUSD",-362.0,0.00012099,2,"2024-08-20T15:10:46.480",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375666,1724166646490,"fUSD",-587.0,0.00012099,2,"2024-08-20T15:10:46.490",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375667,1724166646499,"fUSD",-500.0,0.00012101,2,"2024-08-20T15:10:46.499",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375669,1724166646508,"fUSD",-500.50063133,0.00012157,2,"2024-08-20T15:10:46.508",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375671,1724166646518,"fUSD",-9410.47270234,0.00012211,2,"2024-08-20T15:10:46.518",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375673,1724166646527,"fUSD",-1000.0,0.00012239,2,"2024-08-20T15:10:46.527",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375675,1724166646536,"fUSD",-600.0,0.00012275,2,"2024-08-20T15:10:46.536",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375676,1724166646545,"fUSD",-600.0,0.00012345,2,"2024-08-20T15:10:46.545",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375678,1724166646555,"fUSD",-340.61511463,0.00012345,2,"2024-08-20T15:10:46.555",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375680,1724166646564,"fUSD",-227.67,0.0001235,2,"2024-08-20T15:10:46.564",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375682,1724166646578,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.578",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375684,1724166646588,"fUSD",-652.03,0.00012378,2,"2024-08-20T15:10:46.588",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375686,1724166646597,"fUSD",-730.81,0.00012378,2,"2024-08-20T15:10:46.597",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375688,1724166646606,"fUSD",-568.35,0.00012378,2,"2024-08-20T15:10:46.606",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375690,1724166646615,"fUSD",-644.21,0.00012378,2,"2024-08-20T15:10:46.615",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375692,1724166646625,"fUSD",-531.06,0.00012378,2,"2024-08-20T15:10:46.625",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375694,1724166646634,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.634",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375696,1724166646643,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.643",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375698,1724166646652,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.652",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375699,1724166646661,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.661",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375701,1724166646671,"fUSD",-1312.63,0.00012378,2,"2024-08-20T15:10:46.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375703,1724166646680,"fUSD",-763.39,0.00012378,2,"2024-08-20T15:10:46.680",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375705,1724166646690,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.690",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375707,1724166646699,"fUSD",-1733.29,0.00012378,2,"2024-08-20T15:10:46.699",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375709,1724166646709,"fUSD",-562.05,0.00012378,2,"2024-08-20T15:10:46.709",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375711,1724166646718,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.718",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375713,1724166646727,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.727",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375715,1724166646737,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.737",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375717,1724166646747,"fUSD",-1147.47,0.00012378,2,"2024-08-20T15:10:46.747",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375719,1724166646757,"fUSD",-500.0,0.00012378,2,"2024-08-20T15:10:46.757",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375721,1724166646767,"fUSD",-1468.30408573,0.00012379,3,"2024-08-20T15:10:46.767",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375723,1724166646775,"fUSD",-617.27,0.00012379,2,"2024-08-20T15:10:46.775",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375725,1724166646785,"fUSD",-500.0,0.00012379,2,"2024-08-20T15:10:46.785",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375727,1724166646794,"fUSD",-500.0,0.00012379,2,"2024-08-20T15:10:46.794",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375729,1724166646803,"fUSD",-500.0,0.00012379,2,"2024-08-20T15:10:46.803",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375731,1724166646813,"fUSD",-500.0,0.00012379,2,"2024-08-20T15:10:46.813",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375733,1724166646829,"fUSD",-677.5,0.00012379,2,"2024-08-20T15:10:46.829",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375735,1724166646839,"fUSD",-16156.05407656,0.0001238,2,"2024-08-20T15:10:46.839",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375738,1724166646855,"fUSD",-2953.88686576,0.0001238,2,"2024-08-20T15:10:46.855",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375740,1724166646867,"fUSD",-1777.0,0.0001238,2,"2024-08-20T15:10:46.867",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375742,1724166646879,"fUSD",-697.95966885,0.0001238,2,"2024-08-20T15:10:46.879",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375744,1724166646890,"fUSD",-7991.76305411,0.0001238,2,"2024-08-20T15:10:46.890",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375747,1724166646907,"fUSD",-391.47,0.00010476,2,"2024-08-20T15:10:46.907",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375749,1724166646916,"fUSD",-11104.89475852,0.0001238,2,"2024-08-20T15:10:46.916",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375751,1724166646928,"fUSD",-9219.48681832,0.0001238,2,"2024-08-20T15:10:46.928",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375753,1724166646939,"fUSD",-642.5,0.0001238,2,"2024-08-20T15:10:46.939",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375755,1724166646951,"fUSD",-432.94882942,0.0001238,2,"2024-08-20T15:10:46.951",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375757,1724166646962,"fUSD",-5900.0,0.0001238,2,"2024-08-20T15:10:46.962",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375760,1724166646980,"fUSD",-480.1275,0.0001238,2,"2024-08-20T15:10:46.980",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375762,1724166646992,"fUSD",-29500.94380252,0.0001238,2,"2024-08-20T15:10:46.992",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375764,1724166647003,"fUSD",-298.155,0.0001238,2,"2024-08-20T15:10:47.003",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375772,1724166647068,"fUSD",-633.93258529,0.0001238,2,"2024-08-20T15:10:47.068",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375774,1724166647082,"fUSD",-1027.23639687,0.0001238,2,"2024-08-20T15:10:47.082",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375776,1724166647093,"fUSD",-3911.49656723,0.0001238,2,"2024-08-20T15:10:47.093",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375778,1724166647105,"fUSD",-8544.71117213,0.0001238,2,"2024-08-20T15:10:47.105",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375780,1724166647116,"fUSD",-9598.64994,0.0001238,2,"2024-08-20T15:10:47.116",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375782,1724166647127,"fUSD",-11611.73403917,0.0001238,2,"2024-08-20T15:10:47.127",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375783,1724166647136,"fUSD",-179.65493734,0.0001239,2,"2024-08-20T15:10:47.136",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375785,1724166647145,"fUSD",-153.03920008,0.0001239,2,"2024-08-20T15:10:47.145",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375787,1724166647155,"fUSD",-7879.79040369,0.0001239,2,"2024-08-20T15:10:47.155",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375789,1724166647166,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.166",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375791,1724166647176,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.176",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375793,1724166647186,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.186",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375795,1724166647196,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.196",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375797,1724166647205,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.205",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375799,1724166647214,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.214",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375800,1724166647223,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.223",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375802,1724166647232,"fUSD",-500.0,0.00012394,2,"2024-08-20T15:10:47.232",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375804,1724166647241,"fUSD",-153.03920008,0.00012395,2,"2024-08-20T15:10:47.241",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375806,1724166647251,"fUSD",-1468.27026248,0.00012395,2,"2024-08-20T15:10:47.251",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375808,1724166647260,"fUSD",-7879.79040367,0.00012395,2,"2024-08-20T15:10:47.260",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375810,1724166647270,"fUSD",-5293.90155983,0.00012397,2,"2024-08-20T15:10:47.270",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375812,1724166647284,"fUSD",-2985.00595935,0.000124,2,"2024-08-20T15:10:47.284",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375814,1724166647293,"fUSD",-2464.98710796,0.000124,2,"2024-08-20T15:10:47.293",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375815,1724166647303,"fUSD",-500.50063133,0.000124,2,"2024-08-20T15:10:47.303",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375817,1724166647312,"fUSD",-9410.47270234,0.000124,2,"2024-08-20T15:10:47.312",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375819,1724166647328,"fUSD",-153.03920008,0.000124,2,"2024-08-20T15:10:47.328",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375821,1724166647338,"fUSD",-1468.27026248,0.000124,2,"2024-08-20T15:10:47.338",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375823,1724166647347,"fUSD",-7879.79040367,0.000124,2,"2024-08-20T15:10:47.347",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375824,1724166647356,"fUSD",-179.40178532,0.00012473,2,"2024-08-20T15:10:47.356",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375825,1724166647367,"fUSD",-200.05083341,0.00012473,2,"2024-08-20T15:10:47.367",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375826,1724166647376,"fUSD",-200.03924347,0.00012473,2,"2024-08-20T15:10:47.376",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375827,1724166647385,"fUSD",-155.89465869,0.00012473,2,"2024-08-20T15:10:47.385",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375828,1724166647395,"fUSD",-202.27524859,0.00012473,2,"2024-08-20T15:10:47.395",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375829,1724166647404,"fUSD",-302.1908792,0.00012473,2,"2024-08-20T15:10:47.404",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375831,1724166647413,"fUSD",-200.0,0.00012473,2,"2024-08-20T15:10:47.413",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375832,1724166647423,"fUSD",-200.04694654,0.00012473,2,"2024-08-20T15:10:47.423",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375834,1724166647433,"fUSD",-155.03276608,0.00012473,2,"2024-08-20T15:10:47.433",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375835,1724166647442,"fUSD",-202.78352817,0.00012473,2,"2024-08-20T15:10:47.442",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375836,1724166647451,"fUSD",-1116.1247291,0.00012488,2,"2024-08-20T15:10:47.451",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375837,1724166647461,"fUSD",-617.27,0.00012489,2,"2024-08-20T15:10:47.461",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375839,1724166647470,"fUSD",-617.27,0.00012489,2,"2024-08-20T15:10:47.470",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375840,1724166647479,"fUSD",-617.27,0.00012489,2,"2024-08-20T15:10:47.479",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375842,1724166647488,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.488",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375844,1724166647497,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.497",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375846,1724166647506,"fUSD",-616.89956562,0.00012489,2,"2024-08-20T15:10:47.506",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375848,1724166647515,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.515",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375850,1724166647525,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.525",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375852,1724166647534,"fUSD",-501.16,0.00012489,2,"2024-08-20T15:10:47.534",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375853,1724166647543,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.543",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375855,1724166647552,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.552",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375857,1724166647561,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.561",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375859,1724166647574,"fUSD",-652.03,0.00012489,2,"2024-08-20T15:10:47.574",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375861,1724166647583,"fUSD",-652.03,0.00012489,2,"2024-08-20T15:10:47.583",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375863,1724166647592,"fUSD",-652.03,0.00012489,2,"2024-08-20T15:10:47.592",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375865,1724166647601,"fUSD",-730.81,0.00012489,2,"2024-08-20T15:10:47.601",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375867,1724166647610,"fUSD",-730.81,0.00012489,2,"2024-08-20T15:10:47.610",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375868,1724166647619,"fUSD",-730.81,0.00012489,2,"2024-08-20T15:10:47.619",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375870,1724166647628,"fUSD",-531.06,0.00012489,2,"2024-08-20T15:10:47.628",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375872,1724166647637,"fUSD",-531.06,0.00012489,2,"2024-08-20T15:10:47.637",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375874,1724166647646,"fUSD",-531.06,0.00012489,2,"2024-08-20T15:10:47.646",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375876,1724166647656,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.656",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375878,1724166647665,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.665",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375880,1724166647675,"fUSD",-463.27,0.00012489,2,"2024-08-20T15:10:47.675",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375882,1724166647687,"fUSD",-405.02,0.00012489,2,"2024-08-20T15:10:47.687",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375884,1724166647695,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.695",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375885,1724166647705,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.705",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375887,1724166647714,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.714",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375889,1724166647723,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.723",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375891,1724166647732,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.732",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375893,1724166647742,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.742",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375895,1724166647751,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.751",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375897,1724166647761,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.761",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375898,1724166647770,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.770",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375900,1724166647779,"fUSD",-1312.63,0.00012489,2,"2024-08-20T15:10:47.779",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375902,1724166647788,"fUSD",-852.26798927,0.00012489,2,"2024-08-20T15:10:47.788",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375905,1724166647801,"fUSD",-460.36201073,0.00012489,2,"2024-08-20T15:10:47.801",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375906,1724166647810,"fUSD",-380.41457561,0.00012489,2,"2024-08-20T15:10:47.810",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375909,1724166647828,"fUSD",-119.58542439,0.00012489,2,"2024-08-20T15:10:47.828",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375911,1724166647838,"fUSD",-974.99082903,0.00012489,2,"2024-08-20T15:10:47.838",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375913,1724166647851,"fUSD",-337.63917097,0.00012489,2,"2024-08-20T15:10:47.851",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375915,1724166647861,"fUSD",-486.08245939,0.00012489,2,"2024-08-20T15:10:47.861",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375917,1724166647872,"fUSD",-13.91754061,0.00012489,2,"2024-08-20T15:10:47.872",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375919,1724166647882,"fUSD",-486.08245939,0.00012489,2,"2024-08-20T15:10:47.882",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375920,1724166647893,"fUSD",-13.91754061,0.00012489,2,"2024-08-20T15:10:47.893",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375922,1724166647903,"fUSD",-539.82748551,0.00012489,2,"2024-08-20T15:10:47.903",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375924,1724166647914,"fUSD",-137.67251449,0.00012489,2,"2024-08-20T15:10:47.914",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375926,1724166647924,"fUSD",-677.5,0.00012489,2,"2024-08-20T15:10:47.924",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375928,1724166647933,"fUSD",-677.5,0.00012489,2,"2024-08-20T15:10:47.933",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375930,1724166647943,"fUSD",-763.39,0.00012489,2,"2024-08-20T15:10:47.943",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375932,1724166647952,"fUSD",-763.39,0.00012489,2,"2024-08-20T15:10:47.952",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375934,1724166647962,"fUSD",-763.39,0.00012489,2,"2024-08-20T15:10:47.962",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375936,1724166647972,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.972",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375938,1724166647981,"fUSD",-580.64,0.00012489,2,"2024-08-20T15:10:47.981",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375940,1724166647991,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:47.991",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375942,1724166648000,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.000",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375944,1724166648009,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.009",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375946,1724166648019,"fUSD",-1733.29,0.00012489,2,"2024-08-20T15:10:48.019",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375948,1724166648028,"fUSD",-425.93723913,0.00012489,2,"2024-08-20T15:10:48.028",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375971,1724166648374,"fUSD",-1307.35276087,0.00012489,2,"2024-08-20T15:10:48.374",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375973,1724166648385,"fUSD",-1733.29,0.00012489,2,"2024-08-20T15:10:48.385",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375975,1724166648394,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.394",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375977,1724166648404,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.404",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375979,1724166648413,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.413",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375981,1724166648422,"fUSD",-647.31798878,0.00012489,2,"2024-08-20T15:10:48.422",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375983,1724166648432,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.432",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375985,1724166648441,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.441",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375987,1724166648451,"fUSD",-268.71,0.00012489,2,"2024-08-20T15:10:48.451",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375989,1724166648462,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.462",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375991,1724166648472,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.472",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375993,1724166648482,"fUSD",-520.88,0.00012489,2,"2024-08-20T15:10:48.482",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375995,1724166648492,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.492",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375997,1724166648502,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.502",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335375999,1724166648512,"fUSD",-1147.47,0.00012489,2,"2024-08-20T15:10:48.512",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376001,1724166648521,"fUSD",-1147.47,0.00012489,2,"2024-08-20T15:10:48.521",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376003,1724166648531,"fUSD",-1147.47,0.00012489,2,"2024-08-20T15:10:48.531",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376005,1724166648541,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.541",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376007,1724166648551,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.551",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376009,1724166648560,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.560",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376011,1724166648573,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.573",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376013,1724166648583,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.583",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376015,1724166648593,"fUSD",-420.13993676,0.00012489,2,"2024-08-20T15:10:48.593",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376017,1724166648603,"fUSD",-413.85,0.00012489,2,"2024-08-20T15:10:48.603",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376019,1724166648612,"fUSD",-500.0,0.00012489,2,"2024-08-20T15:10:48.612",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376021,1724166648621,"fUSD",-479.26,0.00012489,2,"2024-08-20T15:10:48.621",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376023,1724166648631,"fUSD",-42302.18931359,0.0001249,3,"2024-08-20T15:10:48.631",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376025,1724166648643,"fUSD",-1166.5322319,0.0001249,3,"2024-08-20T15:10:48.643",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376039,1724166648761,"fUSD",-200.0,0.00010562,2,"2024-08-20T15:10:48.761",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376041,1724166648772,"fUSD",-486.036858,0.00010835,2,"2024-08-20T15:10:48.772",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376043,1724166648782,"fUSD",-486.036858,0.00010898,2,"2024-08-20T15:10:48.782",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376058,1724166648921,"fUSD",-486.036858,0.00010898,2,"2024-08-20T15:10:48.921",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376060,1724166648930,"fUSD",-486.036858,0.00010899,2,"2024-08-20T15:10:48.930",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376062,1724166648940,"fUSD",-200.0,0.00011882,2,"2024-08-20T15:10:48.940",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376064,1724166648949,"fUSD",-243.9725685,0.00012,2,"2024-08-20T15:10:48.949",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376066,1724166648966,"fUSD",-486.036858,0.00010899,2,"2024-08-20T15:10:48.966",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376068,1724166648976,"fUSD",-228.2974315,0.00012,2,"2024-08-20T15:10:48.976",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376071,1724166648986,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:48.986",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376073,1724166648996,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:48.996",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376075,1724166649005,"fUSD",-116701.12571051,0.0001249,3,"2024-08-20T15:10:49.005",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376077,1724166649016,"fUSD",-688.29693258,0.0001249,3,"2024-08-20T15:10:49.016",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376079,1724166649028,"fUSD",-391849.19890629,0.0001249,3,"2024-08-20T15:10:49.028",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376081,1724166649037,"fUSD",-617.27,0.0001249,2,"2024-08-20T15:10:49.037",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376082,1724166649047,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.047",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376084,1724166649056,"fUSD",-652.03,0.0001249,2,"2024-08-20T15:10:49.056",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376087,1724166649068,"fUSD",-730.81,0.0001249,2,"2024-08-20T15:10:49.068",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376088,1724166649077,"fUSD",-531.06,0.0001249,2,"2024-08-20T15:10:49.077",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376091,1724166649087,"fUSD",-393.88,0.0001249,2,"2024-08-20T15:10:49.087",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376093,1724166649096,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.096",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376094,1724166649106,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.106",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376096,1724166649116,"fUSD",-1312.63,0.0001249,2,"2024-08-20T15:10:49.116",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376098,1724166649126,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.126",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376101,1724166649137,"fUSD",-677.5,0.0001249,2,"2024-08-20T15:10:49.137",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376103,1724166649147,"fUSD",-763.39,0.0001249,2,"2024-08-20T15:10:49.147",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376105,1724166649156,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.156",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376107,1724166649166,"fUSD",-1733.29,0.0001249,2,"2024-08-20T15:10:49.166",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376109,1724166649176,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.176",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376111,1724166649185,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.185",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376113,1724166649195,"fUSD",-1147.47,0.0001249,2,"2024-08-20T15:10:49.195",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376115,1724166649204,"fUSD",-500.0,0.0001249,2,"2024-08-20T15:10:49.204",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376117,1724166649214,"fUSD",-489.66,0.0001249,2,"2024-08-20T15:10:49.214",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376118,1724166649224,"fUSD",-96872.92374282,0.00012491,2,"2024-08-20T15:10:49.224",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376120,1724166649234,"fUSD",-500.0,0.00012491,2,"2024-08-20T15:10:49.234",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376122,1724166649244,"fUSD",-652.03,0.00012491,2,"2024-08-20T15:10:49.244",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376124,1724166649254,"fUSD",-730.81,0.00012491,2,"2024-08-20T15:10:49.254",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376126,1724166649263,"fUSD",-531.06,0.00012491,2,"2024-08-20T15:10:49.263",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376128,1724166649272,"fUSD",-500.0,0.00012491,2,"2024-08-20T15:10:49.272",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376130,1724166649286,"fUSD",-2475.7532877,0.00012491,2,"2024-08-20T15:10:49.286",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376132,1724166649296,"fUSD",-2668.6461457,0.00012491,2,"2024-08-20T15:10:49.296",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376134,1724166649306,"fUSD",-2861.5390037,0.00012491,2,"2024-08-20T15:10:49.306",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376136,1724166649315,"fUSD",-3054.4318617,0.00012491,2,"2024-08-20T15:10:49.315",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376138,1724166649328,"fUSD",-3247.3247197,0.00012491,2,"2024-08-20T15:10:49.328",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376140,1724166649338,"fUSD",-1312.63,0.00012491,2,"2024-08-20T15:10:49.338",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376142,1724166649348,"fUSD",-500.0,0.00012491,2,"2024-08-20T15:10:49.348",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376144,1724166649357,"fUSD",-763.39,0.00012491,2,"2024-08-20T15:10:49.357",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376146,1724166649368,"fUSD",-500.0,0.00012491,2,"2024-08-20T15:10:49.368",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376148,1724166649378,"fUSD",-1733.29,0.00012491,2,"2024-08-20T15:10:49.378",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376150,1724166649388,"fUSD",-500.0,0.00012491,2,"2024-08-20T15:10:49.388",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376152,1724166649397,"fUSD",-60897.6496489,0.00012491,2,"2024-08-20T15:10:49.397",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376154,1724166649408,"fUSD",-51813.8668471,0.00012491,2,"2024-08-20T15:10:49.408",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376156,1724166649417,"fUSD",-42730.0840453,0.00012491,2,"2024-08-20T15:10:49.417",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376158,1724166649427,"fUSD",-33646.3012436,0.00012491,2,"2024-08-20T15:10:49.427",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376160,1724166649438,"fUSD",-24562.5184418,0.00012491,2,"2024-08-20T15:10:49.438",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376162,1724166649447,"fUSD",-500.0,0.00012491,2,"2024-08-20T15:10:49.447",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376164,1724166649458,"fUSD",-14773.538251,0.00012491,2,"2024-08-20T15:10:49.458",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376166,1724166649468,"fUSD",-12569.8470829,0.00012491,2,"2024-08-20T15:10:49.468",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376168,1724166649477,"fUSD",-10366.1559149,0.00012491,2,"2024-08-20T15:10:49.477",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376170,1724166649487,"fUSD",-8162.4647469,0.00012491,2,"2024-08-20T15:10:49.487",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376172,1724166649497,"fUSD",-5958.7735788,0.00012491,2,"2024-08-20T15:10:49.497",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376174,1724166649507,"fUSD",-1147.47,0.00012491,2,"2024-08-20T15:10:49.507",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376176,1724166649516,"fUSD",-500.0,0.00012491,2,"2024-08-20T15:10:49.516",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376177,1724166649526,"fUSD",-9529.0859528,0.00012491,2,"2024-08-20T15:10:49.526",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376179,1724166649536,"fUSD",-8111.8198671,0.00012491,2,"2024-08-20T15:10:49.536",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376181,1724166649546,"fUSD",-6694.5537815,0.00012491,2,"2024-08-20T15:10:49.546",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376183,1724166649555,"fUSD",-5277.2876958,0.00012491,2,"2024-08-20T15:10:49.555",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376185,1724166649564,"fUSD",-3860.0216102,0.00012491,2,"2024-08-20T15:10:49.564",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376187,1724166649577,"fUSD",-150.0,0.00012493,2,"2024-08-20T15:10:49.577",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376189,1724166649586,"fUSD",-42768.0,0.00012493,2,"2024-08-20T15:10:49.586",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376191,1724166649596,"fUSD",-356.83,0.00012493,2,"2024-08-20T15:10:49.596",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376193,1724166649607,"fUSD",-150.0,0.00012493,2,"2024-08-20T15:10:49.607",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376195,1724166649616,"fUSD",-150.0,0.00012493,2,"2024-08-20T15:10:49.616",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376197,1724166649626,"fUSD",-150.0,0.00012493,2,"2024-08-20T15:10:49.626",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376199,1724166649636,"fUSD",-300.0,0.00012493,2,"2024-08-20T15:10:49.636",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376201,1724166649646,"fUSD",-851.02,0.00012493,2,"2024-08-20T15:10:49.646",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376203,1724166649656,"fUSD",-6696.7483746,0.00012497,2,"2024-08-20T15:10:49.656",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376205,1724166649666,"fUSD",-617.27,0.00012498,2,"2024-08-20T15:10:49.666",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376207,1724166649676,"fUSD",-500.0,0.00012498,2,"2024-08-20T15:10:49.676",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376209,1724166649686,"fUSD",-652.03,0.00012498,2,"2024-08-20T15:10:49.686",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376211,1724166649696,"fUSD",-730.81,0.00012498,2,"2024-08-20T15:10:49.696",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376213,1724166649706,"fUSD",-531.06,0.00012498,2,"2024-08-20T15:10:49.706",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376215,1724166649715,"fUSD",-199.76,0.00012498,2,"2024-08-20T15:10:49.715",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376217,1724166649725,"fUSD",-500.0,0.00012498,2,"2024-08-20T15:10:49.725",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376219,1724166649735,"fUSD",-1312.63,0.00012498,2,"2024-08-20T15:10:49.735",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376220,1724166649744,"fUSD",-500.0,0.00012498,2,"2024-08-20T15:10:49.744",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376222,1724166649754,"fUSD",-677.5,0.00012498,2,"2024-08-20T15:10:49.754",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376224,1724166649764,"fUSD",-763.39,0.00012498,2,"2024-08-20T15:10:49.764",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376226,1724166649774,"fUSD",-500.0,0.00012498,2,"2024-08-20T15:10:49.774",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376228,1724166649785,"fUSD",-1733.29,0.00012498,2,"2024-08-20T15:10:49.785",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376230,1724166649794,"fUSD",-500.0,0.00012498,2,"2024-08-20T15:10:49.794",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376232,1724166649804,"fUSD",-500.0,0.00012498,2,"2024-08-20T15:10:49.804",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376234,1724166649814,"fUSD",-1147.47,0.00012498,2,"2024-08-20T15:10:49.814",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376236,1724166649827,"fUSD",-500.0,0.00012498,2,"2024-08-20T15:10:49.827",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376238,1724166649836,"fUSD",-1194.04088155,0.00012499,3,"2024-08-20T15:10:49.836",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376240,1724166649846,"fUSD",-1194.04088156,0.00012499,3,"2024-08-20T15:10:49.846",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376242,1724166649855,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.855",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376244,1724166649864,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.864",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376246,1724166649874,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.874",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376248,1724166649884,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.884",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376250,1724166649894,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.894",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376252,1724166649903,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.903",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376254,1724166649913,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.913",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376256,1724166649923,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.923",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376258,1724166649932,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.932",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376260,1724166649942,"fUSD",-617.27,0.00012499,2,"2024-08-20T15:10:49.942",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376262,1724166649951,"fUSD",-617.42453578,0.00012499,2,"2024-08-20T15:10:49.951",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376264,1724166649960,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:49.960",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376265,1724166649971,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:49.971",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376267,1724166649981,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:49.981",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376269,1724166649991,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:49.991",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376271,1724166650000,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:50.000",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376273,1724166650010,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:50.010",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376275,1724166650020,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:50.020",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376277,1724166650030,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:50.030",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376279,1724166650040,"fUSD",-652.03,0.00012499,2,"2024-08-20T15:10:50.040",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376281,1724166650049,"fUSD",-652.15,0.00012499,2,"2024-08-20T15:10:50.049",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376283,1724166650059,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.059",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376285,1724166650070,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.070",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376287,1724166650080,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.080",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376289,1724166650090,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.090",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376291,1724166650100,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.100",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376294,1724166650110,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.110",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376296,1724166650120,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.120",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376298,1724166650130,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.130",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376300,1724166650139,"fUSD",-730.81,0.00012499,2,"2024-08-20T15:10:50.139",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376301,1724166650148,"fUSD",-730.89999999,0.00012499,2,"2024-08-20T15:10:50.148",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376303,1724166650157,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.157",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376305,1724166650166,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.166",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376307,1724166650175,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.175",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376309,1724166650186,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.186",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376311,1724166650195,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.195",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376313,1724166650204,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.204",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376315,1724166650214,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.214",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376317,1724166650223,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.223",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376318,1724166650233,"fUSD",-531.06,0.00012499,2,"2024-08-20T15:10:50.233",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376320,1724166650242,"fUSD",-531.16,0.00012499,2,"2024-08-20T15:10:50.242",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376322,1724166650251,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.251",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376324,1724166650260,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.260",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376326,1724166650270,"fUSD",-150.55,0.00012499,2,"2024-08-20T15:10:50.270",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376328,1724166650280,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.280",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376330,1724166650294,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.294",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376332,1724166650303,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.303",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376334,1724166650312,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.312",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376336,1724166650322,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.322",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376338,1724166650332,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.332",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376340,1724166650341,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.341",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376342,1724166650351,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.351",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376344,1724166650361,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.361",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376346,1724166650372,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.372",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376348,1724166650382,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.382",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376350,1724166650392,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.392",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376351,1724166650401,"fUSD",-315.12,0.00012499,2,"2024-08-20T15:10:50.401",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376354,1724166650411,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.411",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376355,1724166650420,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.420",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376357,1724166650430,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.430",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376359,1724166650439,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.439",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376361,1724166650449,"fUSD",-1312.63,0.00012499,2,"2024-08-20T15:10:50.449",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376363,1724166650458,"fUSD",-1312.67,0.00012499,2,"2024-08-20T15:10:50.458",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376365,1724166650467,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.467",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376367,1724166650477,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.477",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376369,1724166650486,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.486",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376371,1724166650495,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.495",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376373,1724166650504,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.504",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376375,1724166650514,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.514",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376377,1724166650523,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.523",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376379,1724166650532,"fUSD",-677.5,0.00012499,2,"2024-08-20T15:10:50.532",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376381,1724166650541,"fUSD",-677.62524385,0.00012499,2,"2024-08-20T15:10:50.541",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376383,1724166650550,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.550",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376385,1724166650560,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.560",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376386,1724166650569,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.569",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376389,1724166650578,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.578",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376391,1724166650588,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.588",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376393,1724166650597,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.597",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376395,1724166650606,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.606",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376397,1724166650616,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.616",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376399,1724166650625,"fUSD",-763.39,0.00012499,2,"2024-08-20T15:10:50.625",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376401,1724166650634,"fUSD",-763.49,0.00012499,2,"2024-08-20T15:10:50.634",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376403,1724166650643,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.643",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376404,1724166650652,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.652",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376406,1724166650662,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.662",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376408,1724166650671,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376410,1724166650680,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.680",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376412,1724166650689,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.689",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376414,1724166650699,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.699",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376416,1724166650708,"fUSD",-340.45,0.00012499,2,"2024-08-20T15:10:50.708",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376418,1724166650718,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.718",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376420,1724166650727,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.727",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376422,1724166650737,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.737",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376423,1724166650746,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.746",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376425,1724166650755,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.755",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376427,1724166650764,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.764",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376429,1724166650773,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.773",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376431,1724166650782,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.782",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376433,1724166650792,"fUSD",-1733.29,0.00012499,2,"2024-08-20T15:10:50.792",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376435,1724166650802,"fUSD",-1733.40810619,0.00012499,2,"2024-08-20T15:10:50.802",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376437,1724166650812,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.812",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376439,1724166650828,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.828",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376441,1724166650839,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.839",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376443,1724166650849,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.849",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376445,1724166650859,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.859",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376448,1724166650871,"fUSD",-372.48,0.00012499,2,"2024-08-20T15:10:50.871",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376450,1724166650881,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.881",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376452,1724166650892,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.892",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376454,1724166650904,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.904",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376456,1724166650915,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.915",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376458,1724166650926,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:50.926",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376460,1724166650937,"fUSD",-329.47,0.00012499,2,"2024-08-20T15:10:50.937",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376462,1724166650948,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:50.948",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376464,1724166650959,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:50.959",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376466,1724166650970,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:50.970",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376468,1724166650980,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:50.980",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376470,1724166650991,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:50.991",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376472,1724166651002,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:51.002",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376475,1724166651012,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:51.012",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376477,1724166651023,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:51.023",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376479,1724166651034,"fUSD",-1147.47,0.00012499,2,"2024-08-20T15:10:51.034",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376481,1724166651044,"fUSD",-1147.48746569,0.00012499,2,"2024-08-20T15:10:51.044",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376483,1724166651055,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.055",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376485,1724166651065,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.065",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376487,1724166651088,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.088",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376489,1724166651098,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.098",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376491,1724166651107,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.107",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376493,1724166651117,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.117",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376495,1724166651127,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.127",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376497,1724166651136,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.136",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376499,1724166651147,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:10:51.147",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376501,1724166651156,"fUSD",-489.66,0.00012499,2,"2024-08-20T15:10:51.156",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376502,1724166651166,"fUSD",-188421.09459536,0.000125,2,"2024-08-20T15:10:51.166",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376505,1724166651181,"fUSD",-449.00319473,0.000125,2,"2024-08-20T15:10:51.181",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376507,1724166651193,"fUSD",-5730.86408926,0.000125,2,"2024-08-20T15:10:51.193",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376509,1724166651205,"fUSD",-5943.489412,0.000125,2,"2024-08-20T15:10:51.205",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376512,1724166651224,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.224",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376514,1724166651234,"fUSD",-1972.16534799,0.000125,2,"2024-08-20T15:10:51.234",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376519,1724166651275,"fUSD",-21767.00928526,0.000125,2,"2024-08-20T15:10:51.275",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376522,1724166651295,"fUSD",-3162.11600821,0.000125,2,"2024-08-20T15:10:51.295",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376524,1724166651307,"fUSD",-29781.853839,0.000125,2,"2024-08-20T15:10:51.307",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376526,1724166651327,"fUSD",-3956431.52215106,0.000125,2,"2024-08-20T15:10:51.327",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376531,1724166651477,"fUSD",-486.036858,0.00010835,2,"2024-08-20T15:10:51.477",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376533,1724166651487,"fUSD",-486.036858,0.00010898,2,"2024-08-20T15:10:51.487",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376535,1724166651496,"fUSD",-486.036858,0.00010898,2,"2024-08-20T15:10:51.496",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376537,1724166651506,"fUSD",-486.036858,0.00010899,2,"2024-08-20T15:10:51.506",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376539,1724166651515,"fUSD",-486.036858,0.00010995,2,"2024-08-20T15:10:51.515",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376541,1724166651524,"fUSD",-486.036858,0.00010998,2,"2024-08-20T15:10:51.524",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376543,1724166651533,"fUSD",-486.036858,0.00010999,2,"2024-08-20T15:10:51.533",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376545,1724166651543,"fUSD",-486.036858,0.00010999,2,"2024-08-20T15:10:51.543",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376547,1724166651552,"fUSD",-486.036858,0.00010999,2,"2024-08-20T15:10:51.552",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376556,1724166651561,"fUSD",-192.85,0.00011671,2,"2024-08-20T15:10:51.561",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376557,1724166651687,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.687",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376558,1724166651698,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.698",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376559,1724166651708,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.708",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376560,1724166651718,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.718",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376561,1724166651727,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.727",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376562,1724166651736,"fUSD",-385.54119141,0.00012,2,"2024-08-20T15:10:51.736",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376563,1724166651747,"fUSD",-86.72880859,0.00012,2,"2024-08-20T15:10:51.747",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376564,1724166651757,"fUSD",-463.23177045,0.00012,2,"2024-08-20T15:10:51.757",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376565,1724166651768,"fUSD",-9.03822955,0.00012,2,"2024-08-20T15:10:51.768",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376566,1724166651779,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.779",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376568,1724166651789,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.789",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376570,1724166651799,"fUSD",-45.3632756,0.00012,2,"2024-08-20T15:10:51.799",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376571,1724166651810,"fUSD",-426.9067244,0.00012,2,"2024-08-20T15:10:51.810",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376573,1724166651823,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.823",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376575,1724166651832,"fUSD",-880.4932756,0.00012018,2,"2024-08-20T15:10:51.832",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376578,1724166651845,"fUSD",-967.8,0.00012018,2,"2024-08-20T15:10:51.845",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376580,1724166651857,"fUSD",-996.45,0.00012018,2,"2024-08-20T15:10:51.857",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376582,1724166651869,"fUSD",-648.10000001,0.00012018,2,"2024-08-20T15:10:51.869",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376584,1724166651880,"fUSD",-288.71096176,0.00012018,2,"2024-08-20T15:10:51.880",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376586,1724166651893,"fUSD",-928.1788938,0.00012018,2,"2024-08-20T15:10:51.893",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376588,1724166651903,"fUSD",-861.93887997,0.000123,2,"2024-08-20T15:10:51.903",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376590,1724166651912,"fUSD",-2952.64472301,0.000125,2,"2024-08-20T15:10:51.912",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376592,1724166651923,"fUSD",-1290.17499999,0.000125,2,"2024-08-20T15:10:51.923",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376594,1724166651940,"fUSD",-472.27,0.00012,2,"2024-08-20T15:10:51.940",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376596,1724166651950,"fUSD",-1003.005,0.000125,2,"2024-08-20T15:10:51.950",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376707,1724166788085,"fUSD",500.0,9.361e-05,2,"2024-08-20T15:13:08.085",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376708,1724166806563,"fUSD",500.0,9.361e-05,2,"2024-08-20T15:13:26.563",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376711,1724166863278,"fUSD",16243.40153425,9.361e-05,2,"2024-08-20T15:14:23.278",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376712,1724166882392,"fUSD",760.45682958,9.361e-05,2,"2024-08-20T15:14:42.392",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376715,1724167152690,"fUSD",3294.0,9.895e-05,2,"2024-08-20T15:19:12.690",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376716,1724167160901,"fUSD",418.93,8.219e-05,2,"2024-08-20T15:19:20.901",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376717,1724167174172,"fUSD",151.78,9.898e-05,2,"2024-08-20T15:19:34.172",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376718,1724167177359,"fUSD",1113.38,9.898e-05,2,"2024-08-20T15:19:37.359",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376719,1724167311122,"fUSD",21780.36,9.848e-05,2,"2024-08-20T15:21:51.122",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376720,1724167400463,"fUSD",240.14,9.843e-05,2,"2024-08-20T15:23:20.463",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376724,1724167618529,"fUSD",268.36,9.799e-05,2,"2024-08-20T15:26:58.529",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376726,1724167660522,"fUSD",150.0,9.71e-05,2,"2024-08-20T15:27:40.522",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376727,1724167700026,"fUSD",397.98,8.219e-05,2,"2024-08-20T15:28:20.026",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376728,1724167715091,"fUSD",169.67,9.655e-05,2,"2024-08-20T15:28:35.091",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376732,1724167806317,"fUSD",-389.94785415,9.903e-05,2,"2024-08-20T15:30:06.317",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376765,1724167831921,"fUSD",-490.05214585,9.903e-05,2,"2024-08-20T15:30:31.921",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376767,1724167831931,"fUSD",-186.03740953,9.943e-05,2,"2024-08-20T15:30:31.931",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376768,1724167831942,"fUSD",-393.8276946,9.943e-05,2,"2024-08-20T15:30:31.942",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376769,1724167831952,"fUSD",-589.75922195,9.988e-05,2,"2024-08-20T15:30:31.952",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376770,1724167832077,"fUSD",-875.16157449,9.988e-05,2,"2024-08-20T15:30:32.077",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376771,1724167832087,"fUSD",-3937.52075365,9.988e-05,2,"2024-08-20T15:30:32.087",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376772,1724167832098,"fUSD",-300.0,9.998e-05,2,"2024-08-20T15:30:32.098",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376773,1724167832108,"fUSD",-292.0,9.998e-05,2,"2024-08-20T15:30:32.108",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376774,1724167832117,"fUSD",-2387.09421634,9.999e-05,2,"2024-08-20T15:30:32.117",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376775,1724167832127,"fUSD",-1740.25288311,9.999e-05,2,"2024-08-20T15:30:32.127",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376776,1724167832136,"fUSD",-924.9629068,9.999e-05,2,"2024-08-20T15:30:32.136",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376777,1724167832147,"fUSD",-1417.68346359,9.999e-05,2,"2024-08-20T15:30:32.147",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376778,1724167832157,"fUSD",-1050.0,0.0001,2,"2024-08-20T15:30:32.157",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376779,1724167832166,"fUSD",-166.39780491,0.00010009,2,"2024-08-20T15:30:32.166",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376780,1724167832176,"fUSD",-872.50260712,0.00010026,2,"2024-08-20T15:30:32.176",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376781,1724167832185,"fUSD",-155.0,0.00010026,2,"2024-08-20T15:30:32.185",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376782,1724167832194,"fUSD",-155.14031799,0.00010026,2,"2024-08-20T15:30:32.194",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376784,1724167832204,"fUSD",-775.9702395,0.00010026,2,"2024-08-20T15:30:32.204",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376786,1724167832214,"fUSD",-600.0,0.00010044,2,"2024-08-20T15:30:32.214",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376787,1724167832223,"fUSD",-265.66856408,0.00010097,2,"2024-08-20T15:30:32.223",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376789,1724167832233,"fUSD",-500.0,0.00010166,2,"2024-08-20T15:30:32.233",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376790,1724167832243,"fUSD",-600.0,0.00010308,2,"2024-08-20T15:30:32.243",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376791,1724167832252,"fUSD",-500.0,0.0001035,2,"2024-08-20T15:30:32.252",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376792,1724167832262,"fUSD",-397.98,0.0001046,2,"2024-08-20T15:30:32.262",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376793,1724167832275,"fUSD",-600.0,0.00010464,2,"2024-08-20T15:30:32.275",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376795,1724167832284,"fUSD",-371.22787731,0.00010471,2,"2024-08-20T15:30:32.284",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376797,1724167832294,"fUSD",-328.33768382,0.00010505,2,"2024-08-20T15:30:32.294",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376798,1724167832303,"fUSD",-300.0,0.000106,3,"2024-08-20T15:30:32.303",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376799,1724167832312,"fUSD",-600.0,0.00010696,2,"2024-08-20T15:30:32.312",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376800,1724167832322,"fUSD",-539.48154861,0.00010698,2,"2024-08-20T15:30:32.322",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376801,1724167832331,"fUSD",-150.0,0.00010698,2,"2024-08-20T15:30:32.331",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376802,1724167832342,"fUSD",-11853.3953,0.00010699,2,"2024-08-20T15:30:32.342",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376803,1724167832355,"fUSD",-21837.7503,0.00010699,2,"2024-08-20T15:30:32.355",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376804,1724167832365,"fUSD",-17894.49443107,0.00010699,2,"2024-08-20T15:30:32.365",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376817,1724167837917,"fUSD",-19612.17693648,0.00010699,2,"2024-08-20T15:30:37.917",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376818,1724167837929,"fUSD",-708.17579969,0.00010699,2,"2024-08-20T15:30:37.929",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376819,1724167837940,"fUSD",-736.61279572,0.00010699,2,"2024-08-20T15:30:37.940",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376820,1724167837951,"fUSD",-1271.57144236,0.00010699,2,"2024-08-20T15:30:37.951",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376821,1724167837968,"fUSD",-595.70613649,0.00010699,2,"2024-08-20T15:30:37.968",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376822,1724167837979,"fUSD",-1841.96919923,0.00010699,2,"2024-08-20T15:30:37.979",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376823,1724167837990,"fUSD",-2087.21303329,0.00010699,2,"2024-08-20T15:30:37.990",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376824,1724167838018,"fUSD",-470.80207585,0.00010699,2,"2024-08-20T15:30:38.018",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376825,1724167838030,"fUSD",-534.39981409,0.00010699,2,"2024-08-20T15:30:38.030",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376826,1724167838041,"fUSD",-10277.10259672,0.00010699,2,"2024-08-20T15:30:38.041",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376827,1724167838052,"fUSD",-295.77,0.00010699,2,"2024-08-20T15:30:38.052",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376828,1724167838069,"fUSD",-869.96684025,0.00010699,2,"2024-08-20T15:30:38.069",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376829,1724167838116,"fUSD",-637.05886344,0.00010699,2,"2024-08-20T15:30:38.116",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376830,1724167838127,"fUSD",-645.98346412,0.00010699,2,"2024-08-20T15:30:38.127",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376831,1724167838162,"fUSD",-41520.9965712,0.00010699,2,"2024-08-20T15:30:38.162",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376832,1724167838172,"fUSD",-500.0,0.00010699,2,"2024-08-20T15:30:38.172",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376833,1724167838182,"fUSD",-1000.0,0.00010699,2,"2024-08-20T15:30:38.182",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376834,1724167838191,"fUSD",-3416.0425,0.00010699,2,"2024-08-20T15:30:38.191",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376835,1724167838201,"fUSD",-298.77636906,0.00010699,2,"2024-08-20T15:30:38.201",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376836,1724167838211,"fUSD",-600.0,0.000107,3,"2024-08-20T15:30:38.211",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376838,1724167838220,"fUSD",-339.3648,0.00010738,2,"2024-08-20T15:30:38.220",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376840,1724167838229,"fUSD",-617.2331,0.00010739,2,"2024-08-20T15:30:38.229",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376854,1724167838354,"fUSD",-704.19858187,0.000108,2,"2024-08-20T15:30:38.354",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376858,1724167838404,"fUSD",-900.0,0.000108,3,"2024-08-20T15:30:38.404",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376861,1724167838414,"fUSD",-9744.29935159,0.00010838,2,"2024-08-20T15:30:38.414",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335376865,1724167838425,"fUSD",-648.77537511,0.00010838,2,"2024-08-20T15:30:38.425",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377051,1724167840099,"fUSD",-19090.61262478,0.00010838,2,"2024-08-20T15:30:40.099",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377054,1724167840109,"fUSD",-29483.68735148,0.0001084,2,"2024-08-20T15:30:40.109",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377057,1724167840119,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.119",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377060,1724167840128,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.128",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377063,1724167840137,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.137",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377066,1724167840147,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.147",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377067,1724167840156,"fUSD",-568.86767902,0.00010842,2,"2024-08-20T15:30:40.156",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377070,1724167840166,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.166",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377072,1724167840175,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.175",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377074,1724167840184,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.184",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377076,1724167840194,"fUSD",-590.44831751,0.00010842,2,"2024-08-20T15:30:40.194",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377078,1724167840203,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:30:40.203",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377080,1724167840213,"fUSD",-29483.68735148,0.00010843,2,"2024-08-20T15:30:40.213",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377082,1724167840223,"fUSD",-29483.68735148,0.00010852,2,"2024-08-20T15:30:40.223",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377084,1724167840232,"fUSD",-29483.68735148,0.00010855,2,"2024-08-20T15:30:40.232",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377085,1724167840241,"fUSD",-29483.68735148,0.00010873,2,"2024-08-20T15:30:40.241",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377087,1724167840251,"fUSD",-29483.68735148,0.00010874,2,"2024-08-20T15:30:40.251",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377089,1724167840260,"fUSD",-29483.68735148,0.0001088,2,"2024-08-20T15:30:40.260",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377091,1724167840270,"fUSD",-275.744112,0.00010888,2,"2024-08-20T15:30:40.270",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377093,1724167840279,"fUSD",-4235.12124787,0.00010898,2,"2024-08-20T15:30:40.279",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377095,1724167840288,"fUSD",-340.61511463,0.00010898,2,"2024-08-20T15:30:40.288",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377097,1724167840298,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:30:40.298",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377099,1724167840307,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:30:40.307",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377101,1724167840317,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:30:40.317",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377103,1724167840326,"fUSD",-1000.0,0.000109,2,"2024-08-20T15:30:40.326",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377105,1724167840336,"fUSD",-1200.0,0.000109,3,"2024-08-20T15:30:40.336",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377106,1724167840345,"fUSD",-489.42342084,0.000109,2,"2024-08-20T15:30:40.345",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377108,1724167840359,"fUSD",-189.68817567,0.000109,2,"2024-08-20T15:30:40.359",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377110,1724167840368,"fUSD",-3414.13763271,0.00010911,2,"2024-08-20T15:30:40.368",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377112,1724167840378,"fUSD",-249.54077876,0.00010949,2,"2024-08-20T15:30:40.378",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377114,1724167840387,"fUSD",-411.47229295,0.00010958,2,"2024-08-20T15:30:40.387",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377116,1724167840396,"fUSD",-261.69,0.00010959,2,"2024-08-20T15:30:40.396",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377118,1724167840406,"fUSD",-250.0,0.00010959,2,"2024-08-20T15:30:40.406",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377120,1724167840415,"fUSD",-613.18674113,0.00010989,2,"2024-08-20T15:30:40.415",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377122,1724167840425,"fUSD",-500.0,0.00010989,2,"2024-08-20T15:30:40.425",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377124,1724167840434,"fUSD",-500.0,0.00010989,2,"2024-08-20T15:30:40.434",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377126,1724167840443,"fUSD",-451.81016086,0.00010989,2,"2024-08-20T15:30:40.443",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377128,1724167840453,"fUSD",-341.64992716,0.00010989,2,"2024-08-20T15:30:40.453",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377130,1724167840463,"fUSD",-500.0,0.00010989,2,"2024-08-20T15:30:40.463",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377132,1724167840472,"fUSD",-275.12524403,0.00010989,2,"2024-08-20T15:30:40.472",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377134,1724167840481,"fUSD",-295.58,0.00010989,2,"2024-08-20T15:30:40.481",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377136,1724167840491,"fUSD",-500.0,0.00010989,2,"2024-08-20T15:30:40.491",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377137,1724167840500,"fUSD",-257.25,0.00010989,2,"2024-08-20T15:30:40.500",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377139,1724167840509,"fUSD",-534320.21289739,0.0001099,3,"2024-08-20T15:30:40.509",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377141,1724167840518,"fUSD",-493.63885733,0.00010993,2,"2024-08-20T15:30:40.518",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377143,1724167840527,"fUSD",-420.0,0.00010998,2,"2024-08-20T15:30:40.527",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377145,1724167840536,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:30:40.536",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377147,1724167840545,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:30:40.545",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377149,1724167840554,"fUSD",-1000.0,0.00010999,2,"2024-08-20T15:30:40.554",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377151,1724167840563,"fUSD",-48731.40218191,0.00011,2,"2024-08-20T15:30:40.563",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377153,1724167840573,"fUSD",-2688705.77327936,0.00011,2,"2024-08-20T15:30:40.573",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377155,1724167840582,"fUSD",-250.0,0.00011,2,"2024-08-20T15:30:40.582",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377157,1724167840591,"fUSD",-99486.95094934,0.00011,2,"2024-08-20T15:30:40.591",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377159,1724167840600,"fUSD",-600.0,0.00011106,2,"2024-08-20T15:30:40.600",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377160,1724167840615,"fUSD",-880.0,0.00011141,2,"2024-08-20T15:30:40.615",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377163,1724167840624,"fUSD",-600.0,0.0001116,2,"2024-08-20T15:30:40.624",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377165,1724167840634,"fUSD",-180.793216,0.00011231,2,"2024-08-20T15:30:40.634",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377167,1724167840644,"fUSD",-600.0,0.00011267,2,"2024-08-20T15:30:40.644",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377169,1724167840656,"fUSD",-150.0,0.00011328,2,"2024-08-20T15:30:40.656",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377171,1724167840669,"fUSD",-5405.81377925,0.00011336,2,"2024-08-20T15:30:40.669",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377173,1724167840679,"fUSD",-200.88,0.00011436,2,"2024-08-20T15:30:40.679",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377175,1724167840689,"fUSD",-500.0,0.00011442,2,"2024-08-20T15:30:40.689",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377177,1724167840699,"fUSD",-1204.0,0.00011479,2,"2024-08-20T15:30:40.699",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377179,1724167840708,"fUSD",-1960.517,0.00011479,2,"2024-08-20T15:30:40.708",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377181,1724167840718,"fUSD",-1137.0,0.00011479,2,"2024-08-20T15:30:40.718",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377183,1724167840727,"fUSD",-600.0,0.00011481,2,"2024-08-20T15:30:40.727",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377186,1724167840739,"fUSD",-21771.0,0.00011569,2,"2024-08-20T15:30:40.739",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377188,1724167840748,"fUSD",-3263.496,0.00011569,2,"2024-08-20T15:30:40.748",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377191,1724167840758,"fUSD",-289.0,0.00011569,2,"2024-08-20T15:30:40.758",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377194,1724167840767,"fUSD",-1674.0,0.00011569,2,"2024-08-20T15:30:40.767",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377197,1724167840777,"fUSD",-489.42342083,0.0001165,2,"2024-08-20T15:30:40.777",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377200,1724167840786,"fUSD",-150.0,0.00011736,2,"2024-08-20T15:30:40.786",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377202,1724167840795,"fUSD",-500.0,0.00011827,2,"2024-08-20T15:30:40.795",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377204,1724167840804,"fUSD",-151.55,0.0001186,2,"2024-08-20T15:30:40.804",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377206,1724167840814,"fUSD",-600.0,0.00011879,2,"2024-08-20T15:30:40.814",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377208,1724167840823,"fUSD",-1500.0,0.000119,4,"2024-08-20T15:30:40.823",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377210,1724167840832,"fUSD",-600.0,0.00011911,2,"2024-08-20T15:30:40.832",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377212,1724167840841,"fUSD",-500.0,0.00011999,2,"2024-08-20T15:30:40.841",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377214,1724167840850,"fUSD",-150822.69756356,0.00012,5,"2024-08-20T15:30:40.850",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377216,1724167840865,"fUSD",-30565.06998215,0.00012,5,"2024-08-20T15:30:40.865",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377218,1724167840875,"fUSD",-5000.0,0.00012,2,"2024-08-20T15:30:40.875",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377220,1724167840885,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:40.885",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377222,1724167840894,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:40.894",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377224,1724167840903,"fUSD",-687.29960722,0.00012018,2,"2024-08-20T15:30:40.903",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377226,1724167840913,"fUSD",-500.0,0.00012042,2,"2024-08-20T15:30:40.913",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377228,1724167840923,"fUSD",-169.67,0.00012069,2,"2024-08-20T15:30:40.923",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377230,1724167840932,"fUSD",-587.0,0.00012098,2,"2024-08-20T15:30:40.932",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377232,1724167840941,"fUSD",-600.0,0.00012121,2,"2024-08-20T15:30:40.941",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377234,1724167840950,"fUSD",-150.0,0.00012232,2,"2024-08-20T15:30:40.950",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377236,1724167840959,"fUSD",-150.0,0.00012236,2,"2024-08-20T15:30:40.959",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377238,1724167840969,"fUSD",-600.0,0.00012273,2,"2024-08-20T15:30:40.969",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377239,1724167840978,"fUSD",-1495.8677346,0.00012313,2,"2024-08-20T15:30:40.978",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377240,1724167840988,"fUSD",-600.0,0.00012317,2,"2024-08-20T15:30:40.988",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377241,1724167840997,"fUSD",-600.0,0.00012359,2,"2024-08-20T15:30:40.997",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377242,1724167841006,"fUSD",-295.59788,0.0001237,2,"2024-08-20T15:30:41.006",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377243,1724167841016,"fUSD",-151.78,0.00012373,2,"2024-08-20T15:30:41.016",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377244,1724167841025,"fUSD",-150.0,0.00012375,2,"2024-08-20T15:30:41.025",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377245,1724167841034,"fUSD",-880.0,0.00012379,2,"2024-08-20T15:30:41.034",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377246,1724167841042,"fUSD",-4235.12124787,0.00012398,2,"2024-08-20T15:30:41.042",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377247,1724167841051,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:30:41.051",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377248,1724167841061,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:30:41.061",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377249,1724167841070,"fUSD",-173.64546013,0.000124,2,"2024-08-20T15:30:41.070",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377251,1724167841079,"fUSD",-489.42342083,0.000124,2,"2024-08-20T15:30:41.079",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377253,1724167841088,"fUSD",-150.0,0.00012405,2,"2024-08-20T15:30:41.088",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377255,1724167841097,"fUSD",-150.0,0.00012432,2,"2024-08-20T15:30:41.097",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377257,1724167841114,"fUSD",-1500.0,0.00012442,2,"2024-08-20T15:30:41.114",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377258,1724167841123,"fUSD",-200.0,0.00012473,2,"2024-08-20T15:30:41.123",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377260,1724167841132,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.132",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377262,1724167841140,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.140",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377264,1724167841149,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.149",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377266,1724167841159,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.159",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377268,1724167841168,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.168",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377270,1724167841178,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.178",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377272,1724167841187,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.187",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377274,1724167841196,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.196",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377276,1724167841205,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:30:41.205",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377278,1724167841216,"fUSD",-272.78853433,0.00012499,2,"2024-08-20T15:30:41.216",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377280,1724167841225,"fUSD",-908.0,0.000125,2,"2024-08-20T15:30:41.225",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377282,1724167841234,"fUSD",-5203449.90870756,0.000125,2,"2024-08-20T15:30:41.234",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377286,1724167841262,"fUSD",-628.97244689,0.000125,2,"2024-08-20T15:30:41.262",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377288,1724167841274,"fUSD",-578.26942498,0.000125,2,"2024-08-20T15:30:41.274",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377290,1724167841285,"fUSD",-631.32458556,0.000125,2,"2024-08-20T15:30:41.285",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377293,1724167841301,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:41.301",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377295,1724167841310,"fUSD",-468.57000003,0.000125,2,"2024-08-20T15:30:41.310",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377297,1724167841322,"fUSD",-1184.11138756,0.000125,2,"2024-08-20T15:30:41.322",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377305,1724167841391,"fUSD",-38139.56568984,0.000125,2,"2024-08-20T15:30:41.391",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377312,1724167841441,"fUSD",-523.80368521,0.000125,2,"2024-08-20T15:30:41.441",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377314,1724167841452,"fUSD",-842.45945698,0.000125,2,"2024-08-20T15:30:41.452",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377497,1724167842999,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:42.999",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377500,1724167843009,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.009",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377503,1724167843018,"fUSD",-233.11073014,0.00012,2,"2024-08-20T15:30:43.018",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377510,1724167843047,"fUSD",-204.66926986,0.00012,2,"2024-08-20T15:30:43.047",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377513,1724167843057,"fUSD",-424.27183312,0.00012,2,"2024-08-20T15:30:43.057",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377522,1724167843103,"fUSD",-13.50816688,0.00012,2,"2024-08-20T15:30:43.103",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377525,1724167843113,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.113",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377528,1724167843123,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.123",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377532,1724167843132,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.132",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377535,1724167843141,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.141",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377538,1724167843151,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.151",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377541,1724167843160,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.160",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377543,1724167843171,"fUSD",-2441.03644949,0.000125,2,"2024-08-20T15:30:43.171",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377548,1724167843182,"fUSD",-644.45449763,0.000125,2,"2024-08-20T15:30:43.182",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377564,1724167843260,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:43.260",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377566,1724167843271,"fUSD",-214.1816861,0.000125,2,"2024-08-20T15:30:43.271",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377571,1724167843283,"fUSD",-114369.35702165,0.000125,2,"2024-08-20T15:30:43.283",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377574,1724167843294,"fUSD",-664.24782339,0.000125,2,"2024-08-20T15:30:43.294",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377581,1724167843329,"fUSD",-663.37200588,0.000125,2,"2024-08-20T15:30:43.329",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377884,1724167846082,"fUSD",-400.0,0.000106,3,"2024-08-20T15:30:46.082",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377886,1724167846092,"fUSD",-300.63379905,0.00012,2,"2024-08-20T15:30:46.092",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377893,1724167846147,"fUSD",-137.14620095,0.00012,2,"2024-08-20T15:30:46.147",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377895,1724167846157,"fUSD",-208.40779619,0.00012,2,"2024-08-20T15:30:46.157",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377903,1724167846224,"fUSD",-229.37220381,0.00012,2,"2024-08-20T15:30:46.224",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377905,1724167846233,"fUSD",-422.21643549,0.00012,2,"2024-08-20T15:30:46.233",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377907,1724167846245,"fUSD",-15.56356451,0.00012,2,"2024-08-20T15:30:46.245",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377909,1724167846254,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:46.254",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335377911,1724167846263,"fUSD",-194.66449321,0.00012,2,"2024-08-20T15:30:46.263",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378013,1724167847336,"fUSD",-243.11550679,0.00012,2,"2024-08-20T15:30:47.336",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378015,1724167847345,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:47.345",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378017,1724167847355,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:47.355",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378019,1724167847365,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:47.365",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378021,1724167847375,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:47.375",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378023,1724167847383,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:47.383",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378025,1724167847392,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:47.392",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378027,1724167847402,"fUSD",-437.78,0.00012,2,"2024-08-20T15:30:47.402",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378029,1724167847410,"fUSD",-491.20938587,0.00012003,2,"2024-08-20T15:30:47.410",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378044,1724167847554,"fUSD",-200.0,0.00012473,2,"2024-08-20T15:30:47.554",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335378046,1724167847563,"fUSD",-43401.21510734,0.000125,2,"2024-08-20T15:30:47.563",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379122,1724168634715,"fUSD",410.57,8.306e-05,2,"2024-08-20T15:43:54.715",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379123,1724168700992,"fUSD",298.77636906,9.899e-05,2,"2024-08-20T15:45:00.992",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379124,1724168711991,"fUSD",298.77636906,9.899e-05,2,"2024-08-20T15:45:11.991",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379149,1724168952697,"fUSD",-1595.38022908,9.909e-05,2,"2024-08-20T15:49:12.697",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379155,1724169020480,"fUSD",-400.97380471,9.909e-05,2,"2024-08-20T15:50:20.480",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379156,1724169020507,"fUSD",-1739.20258149,9.999e-05,2,"2024-08-20T15:50:20.507",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379157,1724169020531,"fUSD",-2113.06926766,0.0001,2,"2024-08-20T15:50:20.531",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379158,1724169020557,"fUSD",-4943.29089794,0.00010009,2,"2024-08-20T15:50:20.557",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379159,1724169020590,"fUSD",-178.27084753,0.00010009,2,"2024-08-20T15:50:20.590",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379160,1724169020615,"fUSD",-685.51165392,0.00010009,2,"2024-08-20T15:50:20.615",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379161,1724169020642,"fUSD",-157.0,0.00010025,2,"2024-08-20T15:50:20.642",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379162,1724169020666,"fUSD",-300.0,0.00010025,2,"2024-08-20T15:50:20.666",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379163,1724169020690,"fUSD",-2166.63299806,0.00010026,2,"2024-08-20T15:50:20.690",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379164,1724169020714,"fUSD",-1000.0,0.00010147,2,"2024-08-20T15:50:20.714",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379165,1724169020739,"fUSD",-500.0,0.00010152,2,"2024-08-20T15:50:20.739",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379166,1724169020770,"fUSD",-500.0,0.00010173,2,"2024-08-20T15:50:20.770",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379167,1724169020798,"fUSD",-240.14,0.00010184,2,"2024-08-20T15:50:20.798",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379168,1724169020829,"fUSD",-160.71,0.0001019,2,"2024-08-20T15:50:20.829",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379169,1724169020856,"fUSD",-500.0,0.00010349,2,"2024-08-20T15:50:20.856",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379170,1724169020882,"fUSD",-155.0,0.00010471,2,"2024-08-20T15:50:20.882",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379171,1724169020908,"fUSD",-410.57,0.0001057,2,"2024-08-20T15:50:20.908",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379172,1724169020933,"fUSD",-2454.7959,0.00010638,2,"2024-08-20T15:50:20.933",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379173,1724169020958,"fUSD",-224.24,0.00010692,2,"2024-08-20T15:50:20.958",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379174,1724169020983,"fUSD",-175.0,0.00010705,2,"2024-08-20T15:50:20.983",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379175,1724169021007,"fUSD",-171.79,0.0001072,2,"2024-08-20T15:50:21.007",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379176,1724169021030,"fUSD",-499.99,0.0001072,2,"2024-08-20T15:50:21.030",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379177,1724169021052,"fUSD",-8237.67,0.00010737,2,"2024-08-20T15:50:21.052",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379178,1724169021076,"fUSD",-150.0,0.00010737,2,"2024-08-20T15:50:21.076",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379179,1724169021103,"fUSD",-31028.01931057,0.00010738,2,"2024-08-20T15:50:21.103",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379190,1724169032081,"fUSD",-3800.0,0.00010738,2,"2024-08-20T15:50:32.081",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379191,1724169032136,"fUSD",-3172.38668386,0.00010738,2,"2024-08-20T15:50:32.136",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379192,1724169032148,"fUSD",-796.37159583,0.00010738,2,"2024-08-20T15:50:32.148",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379193,1724169032159,"fUSD",-6462.22405599,0.00010738,2,"2024-08-20T15:50:32.159",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379194,1724169032171,"fUSD",-16363.67035375,0.00010738,2,"2024-08-20T15:50:32.171",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379195,1724169032181,"fUSD",-32742.97934371,0.00010738,2,"2024-08-20T15:50:32.181",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379196,1724169032197,"fUSD",-10353.07846241,0.00010738,2,"2024-08-20T15:50:32.197",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379197,1724169032249,"fUSD",-11961.34109388,0.00010738,2,"2024-08-20T15:50:32.249",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379198,1724169032259,"fUSD",-1000.0,0.00010738,2,"2024-08-20T15:50:32.259",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379199,1724169032268,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.268",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379200,1724169032278,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.278",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379201,1724169032287,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.287",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379202,1724169032297,"fUSD",-354.11072218,0.00010842,2,"2024-08-20T15:50:32.297",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379203,1724169032306,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.306",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379204,1724169032316,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.316",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379205,1724169032325,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.325",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379206,1724169032336,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.336",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379207,1724169032345,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.345",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379208,1724169032355,"fUSD",-500.0,0.00010842,2,"2024-08-20T15:50:32.355",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379209,1724169032364,"fUSD",-3323.6262,0.00010879,2,"2024-08-20T15:50:32.364",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379210,1724169032374,"fUSD",-3388.09699829,0.00010898,2,"2024-08-20T15:50:32.374",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379211,1724169032383,"fUSD",-250.0,0.00010959,2,"2024-08-20T15:50:32.383",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379212,1724169032393,"fUSD",-277.57578135,0.00010989,2,"2024-08-20T15:50:32.393",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379213,1724169032402,"fUSD",-513.30220457,0.00010989,2,"2024-08-20T15:50:32.402",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379214,1724169032412,"fUSD",-505.129378,0.00010989,2,"2024-08-20T15:50:32.412",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379215,1724169032421,"fUSD",-504.45748358,0.00010989,2,"2024-08-20T15:50:32.421",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379216,1724169032430,"fUSD",-502.7021223,0.00010989,2,"2024-08-20T15:50:32.430",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379217,1724169032439,"fUSD",-548.92296137,0.00010989,2,"2024-08-20T15:50:32.439",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379218,1724169032448,"fUSD",-506.85600431,0.00010989,2,"2024-08-20T15:50:32.448",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379219,1724169032458,"fUSD",-500.0,0.00010989,2,"2024-08-20T15:50:32.458",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379221,1724169032467,"fUSD",-249.04007539,0.00010989,2,"2024-08-20T15:50:32.467",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379223,1724169032477,"fUSD",-504.42986856,0.00010989,2,"2024-08-20T15:50:32.477",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379224,1724169032486,"fUSD",-247.57527551,0.00010993,2,"2024-08-20T15:50:32.486",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379226,1724169032496,"fUSD",-420.08467301,0.00010993,2,"2024-08-20T15:50:32.496",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379228,1724169032505,"fUSD",-566.1276,0.00010999,2,"2024-08-20T15:50:32.505",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379243,1724169032676,"fUSD",-420.0,0.00011028,2,"2024-08-20T15:50:32.676",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379244,1724169032686,"fUSD",-500.0,0.00011099,2,"2024-08-20T15:50:32.686",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379245,1724169032696,"fUSD",-500.0,0.00011116,2,"2024-08-20T15:50:32.696",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379246,1724169032706,"fUSD",-500.0,0.00011121,2,"2024-08-20T15:50:32.706",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379247,1724169032715,"fUSD",-500.0,0.00011287,2,"2024-08-20T15:50:32.715",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379248,1724169032724,"fUSD",-500.0,0.00011402,2,"2024-08-20T15:50:32.724",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379249,1724169032734,"fUSD",-1000.0,0.00011415,2,"2024-08-20T15:50:32.734",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379250,1724169032744,"fUSD",-160.71,0.00011464,2,"2024-08-20T15:50:32.744",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379251,1724169032754,"fUSD",-500.0,0.00011592,2,"2024-08-20T15:50:32.754",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379252,1724169032765,"fUSD",-151.47,0.00011599,2,"2024-08-20T15:50:32.765",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379253,1724169032774,"fUSD",-1137.0,0.00011739,2,"2024-08-20T15:50:32.774",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379254,1724169032783,"fUSD",-270.76,0.00011841,2,"2024-08-20T15:50:32.783",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379255,1724169032792,"fUSD",-7593.7249,0.000119,2,"2024-08-20T15:50:32.792",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379256,1724169032802,"fUSD",-642.88,0.00011978,2,"2024-08-20T15:50:32.802",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379257,1724169032811,"fUSD",-300.0,0.00011978,2,"2024-08-20T15:50:32.811",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379258,1724169032820,"fUSD",-2700.0766577,0.00012,2,"2024-08-20T15:50:32.820",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379259,1724169032832,"fUSD",-2299.9233423,0.00012,2,"2024-08-20T15:50:32.832",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379260,1724169032842,"fUSD",-532.6345559,0.00012007,2,"2024-08-20T15:50:32.842",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379261,1724169032853,"fUSD",-182.3654441,0.00012007,2,"2024-08-20T15:50:32.853",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379262,1724169032863,"fUSD",-175.0,0.00012043,2,"2024-08-20T15:50:32.863",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379263,1724169032872,"fUSD",-133.09821893,0.0001213,2,"2024-08-20T15:50:32.872",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379264,1724169032883,"fUSD",-453.90178107,0.0001213,2,"2024-08-20T15:50:32.883",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379265,1724169032893,"fUSD",-243.98857956,0.0001215,2,"2024-08-20T15:50:32.893",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379266,1724169032904,"fUSD",-597.34227907,0.0001215,2,"2024-08-20T15:50:32.904",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379267,1724169032914,"fUSD",-450.44936041,0.0001215,2,"2024-08-20T15:50:32.914",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379268,1724169032926,"fUSD",-208.21978095,0.0001215,2,"2024-08-20T15:50:32.926",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379269,1724169032935,"fUSD",-378.06096718,0.00012177,2,"2024-08-20T15:50:32.935",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379270,1724169032944,"fUSD",-292.02115864,0.00012313,2,"2024-08-20T15:50:32.944",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379271,1724169032989,"fUSD",-6318.91836194,0.00012313,2,"2024-08-20T15:50:32.989",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379272,1724169033001,"fUSD",-721.54707466,0.00012313,2,"2024-08-20T15:50:33.001",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379273,1724169033012,"fUSD",-833.36401325,0.00012313,2,"2024-08-20T15:50:33.012",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379274,1724169033020,"fUSD",-48.05714484,0.00012324,2,"2024-08-20T15:50:33.020",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379282,1724169038128,"fUSD",-483.7355491,0.00012126,2,"2024-08-20T15:50:38.128",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379283,1724169038181,"fUSD",-1858.91082129,0.00012126,2,"2024-08-20T15:50:38.181",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379284,1724169038191,"fUSD",-451.94285516,0.00012324,2,"2024-08-20T15:50:38.191",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379285,1724169038201,"fUSD",-421.4,0.00012351,2,"2024-08-20T15:50:38.201",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379286,1724169038211,"fUSD",-421.4,0.00012351,2,"2024-08-20T15:50:38.211",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379287,1724169038221,"fUSD",-2037.63012,0.0001237,2,"2024-08-20T15:50:38.221",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379288,1724169038231,"fUSD",-3388.09699829,0.00012398,2,"2024-08-20T15:50:38.231",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379289,1724169038241,"fUSD",-1000.0,0.00012399,2,"2024-08-20T15:50:38.241",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379290,1724169038251,"fUSD",-502.14689791,0.00012399,2,"2024-08-20T15:50:38.251",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379291,1724169038261,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:50:38.261",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379292,1724169038271,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:50:38.271",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379293,1724169038281,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:50:38.281",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379294,1724169038291,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:50:38.291",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379295,1724169038301,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:50:38.301",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379296,1724169038310,"fUSD",-500.0,0.00012399,2,"2024-08-20T15:50:38.310",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379297,1724169038320,"fUSD",-500.0,0.000124,2,"2024-08-20T15:50:38.320",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379298,1724169038330,"fUSD",-400.0,0.000124,4,"2024-08-20T15:50:38.330",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379299,1724169038343,"fUSD",-340.61511463,0.000124,2,"2024-08-20T15:50:38.343",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379300,1724169038354,"fUSD",-500.0,0.00012437,2,"2024-08-20T15:50:38.354",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379301,1724169038363,"fUSD",-500.0,0.00012495,2,"2024-08-20T15:50:38.363",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379302,1724169038373,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.373",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379303,1724169038383,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.383",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379304,1724169038393,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.393",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379305,1724169038403,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.403",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379306,1724169038412,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.412",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379307,1724169038422,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.422",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379308,1724169038431,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.431",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379309,1724169038442,"fUSD",-500.0,0.00012496,2,"2024-08-20T15:50:38.442",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379310,1724169038451,"fUSD",-500.0,0.00012497,2,"2024-08-20T15:50:38.451",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379312,1724169038461,"fUSD",-628.69580138,0.00012497,2,"2024-08-20T15:50:38.461",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379314,1724169038471,"fUSD",-481.12222325,0.00012497,2,"2024-08-20T15:50:38.471",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379315,1724169038480,"fUSD",-2739.77053893,0.00012497,2,"2024-08-20T15:50:38.480",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379316,1724169038489,"fUSD",-211.52985921,0.00012499,2,"2024-08-20T15:50:38.489",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379317,1724169038499,"fUSD",-904.07551045,0.00012499,2,"2024-08-20T15:50:38.499",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379318,1724169038508,"fUSD",-1000.0,0.00012499,2,"2024-08-20T15:50:38.508",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379319,1724169038517,"fUSD",-1000.0,0.00012499,2,"2024-08-20T15:50:38.517",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379320,1724169038526,"fUSD",-1000.0,0.00012499,2,"2024-08-20T15:50:38.526",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379321,1724169038536,"fUSD",-1000.0,0.00012499,2,"2024-08-20T15:50:38.536",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379322,1724169038545,"fUSD",-2405.62266371,0.00012499,2,"2024-08-20T15:50:38.545",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379323,1724169038555,"fUSD",-1000.0,0.00012499,2,"2024-08-20T15:50:38.555",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379325,1724169038564,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.564",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379327,1724169038574,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.574",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379328,1724169038583,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.583",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379330,1724169038594,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.594",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379332,1724169038603,"fUSD",-312.15229384,0.00012499,2,"2024-08-20T15:50:38.603",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379334,1724169038614,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.614",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379336,1724169038623,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.623",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379339,1724169038632,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.632",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379342,1724169038641,"fUSD",-437.9,0.00012499,2,"2024-08-20T15:50:38.641",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379345,1724169038651,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.651",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379348,1724169038660,"fUSD",-221.7964081,0.00012499,2,"2024-08-20T15:50:38.660",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379350,1724169038670,"fUSD",-568.75,0.00012499,2,"2024-08-20T15:50:38.670",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379352,1724169038680,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.680",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379354,1724169038689,"fUSD",-541.99256176,0.00012499,2,"2024-08-20T15:50:38.689",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379356,1724169038699,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.699",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379358,1724169038709,"fUSD",-357.55516126,0.00012499,2,"2024-08-20T15:50:38.709",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379360,1724169038719,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.719",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379362,1724169038730,"fUSD",-371.92936416,0.00012499,2,"2024-08-20T15:50:38.730",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379364,1724169038740,"fUSD",-189.06,0.00012499,2,"2024-08-20T15:50:38.740",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379366,1724169038750,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.750",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379368,1724169038761,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.761",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379370,1724169038771,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.771",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379372,1724169038781,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.781",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379374,1724169038791,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.791",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379376,1724169038801,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.801",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379378,1724169038811,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.811",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379380,1724169038821,"fUSD",-200.24765558,0.00012499,2,"2024-08-20T15:50:38.821",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379382,1724169038831,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.831",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379384,1724169038845,"fUSD",-500.0,0.00012499,2,"2024-08-20T15:50:38.845",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379386,1724169038857,"fUSD",-760.0,0.000125,2,"2024-08-20T15:50:38.857",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379388,1724169038867,"fUSD",-25104.00125152,0.000125,2,"2024-08-20T15:50:38.867",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379390,1724169038876,"fUSD",-18933.40815166,0.000125,2,"2024-08-20T15:50:38.876",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379392,1724169038886,"fUSD",-224382.2839475,0.000125,2,"2024-08-20T15:50:38.886",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379394,1724169038899,"fUSD",-8826.799409,0.000125,2,"2024-08-20T15:50:38.899",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379397,1724169038915,"fUSD",-13318.5266484,0.000125,2,"2024-08-20T15:50:38.915",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379552,1724169040626,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.626",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379554,1724169040635,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.635",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379556,1724169040644,"fUSD",-61.92581462,0.0001249,2,"2024-08-20T15:50:40.644",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379571,1724169040785,"fUSD",-262.02418538,0.0001249,2,"2024-08-20T15:50:40.785",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379573,1724169040794,"fUSD",-21.68581462,0.0001249,2,"2024-08-20T15:50:40.794",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379578,1724169040840,"fUSD",-302.26418538,0.0001249,2,"2024-08-20T15:50:40.840",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379580,1724169040855,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.855",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379582,1724169040864,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.864",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379584,1724169040874,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.874",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379586,1724169040884,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.884",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379587,1724169040893,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.893",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379589,1724169040902,"fUSD",-1937745.47729987,0.000125,2,"2024-08-20T15:50:40.902",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379592,1724169040921,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:40.921",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379594,1724169040931,"fUSD",-1387.12898309,0.000125,2,"2024-08-20T15:50:40.931",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379596,1724169040942,"fUSD",-292.779,0.000125,2,"2024-08-20T15:50:40.942",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379847,1724169043296,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.296",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379849,1724169043306,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.306",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379852,1724169043316,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.316",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379854,1724169043325,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.325",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379856,1724169043335,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.335",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379858,1724169043344,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.344",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379860,1724169043354,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.354",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379862,1724169043363,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.363",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379864,1724169043373,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.373",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379866,1724169043382,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.382",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379868,1724169043391,"fUSD",-736.0,0.000125,2,"2024-08-20T15:50:43.391",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379870,1724169043400,"fUSD",-828.06730612,0.000125,2,"2024-08-20T15:50:43.400",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379877,1724169043456,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:43.456",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379879,1724169043466,"fUSD",-254.32682,0.000125,2,"2024-08-20T15:50:43.466",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335379881,1724169043477,"fUSD",-296.055,0.000125,2,"2024-08-20T15:50:43.477",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380169,1724169046174,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.174",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380172,1724169046185,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.185",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380175,1724169046195,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.195",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380178,1724169046205,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.205",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380181,1724169046215,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.215",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380184,1724169046225,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.225",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380187,1724169046235,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.235",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380190,1724169046245,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.245",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380193,1724169046255,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.255",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380195,1724169046265,"fUSD",-53.5266889,0.0001249,2,"2024-08-20T15:50:46.265",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380259,1724169046889,"fUSD",-270.4233111,0.0001249,2,"2024-08-20T15:50:46.889",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380261,1724169046899,"fUSD",-323.95,0.0001249,2,"2024-08-20T15:50:46.899",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380263,1724169046908,"fUSD",-355.7016889,0.000125,2,"2024-08-20T15:50:46.908",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380904,1724169084989,"fUSD",500.0,9.361e-05,2,"2024-08-20T15:51:24.989",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380905,1724169094647,"fUSD",500.0,9.361e-05,2,"2024-08-20T15:51:34.647",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380906,1724169106328,"fUSD",397.74,9.805e-05,2,"2024-08-20T15:51:46.328",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335380909,1724169573671,"fUSD",377.85,9.441e-05,2,"2024-08-20T15:59:33.671",0.0002993,15.87,0.994115710489256,1919861300.5482316]
[335381792,1724170170858,"fUSD",358.95,8.892e-05,2,"2024-08-20T16:09:30.858",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382498,1724170188146,"fUSD",-1050.0,0.0001,2,"2024-08-20T16:09:48.146",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382500,1724170188173,"fUSD",-1601.71318111,0.00010026,2,"2024-08-20T16:09:48.173",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382504,1724170188206,"fUSD",-2651.71318111,0.00010026,2,"2024-08-20T16:09:48.206",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382506,1724170188234,"fUSD",-2651.71318111,0.00010026,2,"2024-08-20T16:09:48.234",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382511,1724170188285,"fUSD",-878.6758225,0.00010026,2,"2024-08-20T16:09:48.285",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382513,1724170188311,"fUSD",-490.92711518,0.00010505,2,"2024-08-20T16:09:48.311",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382603,1724170232396,"fUSD",-211.05406018,0.00010505,2,"2024-08-20T16:10:32.396",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382604,1724170232405,"fUSD",-295.82107484,0.00010505,2,"2024-08-20T16:10:32.405",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382605,1724170232415,"fUSD",-500.0,0.00010686,2,"2024-08-20T16:10:32.415",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382606,1724170232425,"fUSD",-600.0,0.00010698,2,"2024-08-20T16:10:32.425",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382607,1724170232434,"fUSD",-2264.58396435,0.00010713,2,"2024-08-20T16:10:32.434",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382608,1724170232445,"fUSD",-175.0,0.00010748,2,"2024-08-20T16:10:32.445",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382609,1724170232457,"fUSD",-155.15643283,0.00010861,2,"2024-08-20T16:10:32.457",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382610,1724170232466,"fUSD",-1509.37195473,0.00010898,2,"2024-08-20T16:10:32.466",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382611,1724170232478,"fUSD",-1201.10564391,0.00010898,2,"2024-08-20T16:10:32.478",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382612,1724170232487,"fUSD",-2112.28624346,0.00010899,2,"2024-08-20T16:10:32.487",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382613,1724170232497,"fUSD",-151.94,0.00010959,2,"2024-08-20T16:10:32.497",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382614,1724170232508,"fUSD",-250.0,0.00010959,2,"2024-08-20T16:10:32.508",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382615,1724170232517,"fUSD",-250.0,0.00011,2,"2024-08-20T16:10:32.517",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382616,1724170232527,"fUSD",-1947.77071263,0.000111,2,"2024-08-20T16:10:32.527",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382617,1724170232539,"fUSD",-175.13536037,0.000111,2,"2024-08-20T16:10:32.539",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382618,1724170232548,"fUSD",-358.95,0.00011156,2,"2024-08-20T16:10:32.548",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382619,1724170232558,"fUSD",-163.61563212,0.00011206,2,"2024-08-20T16:10:32.558",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382620,1724170232567,"fUSD",-547.07,0.00011392,2,"2024-08-20T16:10:32.567",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382621,1724170232576,"fUSD",-400.0,0.00011417,2,"2024-08-20T16:10:32.576",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382622,1724170232585,"fUSD",-499.99,0.00011417,2,"2024-08-20T16:10:32.585",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382623,1724170232594,"fUSD",-198.57,0.00011444,2,"2024-08-20T16:10:32.594",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382624,1724170232604,"fUSD",-42.51377287,0.00011739,2,"2024-08-20T16:10:32.604",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382625,1724170232615,"fUSD",-509.09722713,0.00011739,2,"2024-08-20T16:10:32.615",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382626,1724170232625,"fUSD",-606.42142671,0.00011739,2,"2024-08-20T16:10:32.625",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382627,1724170232635,"fUSD",-1000.0,0.000119,2,"2024-08-20T16:10:32.635",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382628,1724170232644,"fUSD",-220.5453,0.000119,2,"2024-08-20T16:10:32.644",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382629,1724170232653,"fUSD",-718.80575046,0.00012,2,"2024-08-20T16:10:32.653",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382630,1724170232665,"fUSD",-2317.36112115,0.00012,2,"2024-08-20T16:10:32.665",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382631,1724170232676,"fUSD",-1963.83312839,0.00012,2,"2024-08-20T16:10:32.676",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382632,1724170232686,"fUSD",-1100.0,0.00012,2,"2024-08-20T16:10:32.686",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382633,1724170232696,"fUSD",-150.0,0.00012,2,"2024-08-20T16:10:32.696",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382634,1724170232706,"fUSD",-600.0,0.00012035,2,"2024-08-20T16:10:32.706",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382635,1724170232715,"fUSD",-500.0,0.00012084,2,"2024-08-20T16:10:32.715",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382636,1724170232725,"fUSD",-500.0,0.00012162,2,"2024-08-20T16:10:32.725",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382637,1724170232734,"fUSD",-421.4,0.00012219,2,"2024-08-20T16:10:32.734",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382638,1724170232743,"fUSD",-300.16274055,0.00012324,2,"2024-08-20T16:10:32.743",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382639,1724170232752,"fUSD",-1698.0251,0.0001237,2,"2024-08-20T16:10:32.752",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382640,1724170232761,"fUSD",-652.57737593,0.0001238,2,"2024-08-20T16:10:32.761",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382641,1724170232771,"fUSD",-1775.27764024,0.0001238,2,"2024-08-20T16:10:32.771",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382642,1724170232785,"fUSD",-3989.45713517,0.0001238,2,"2024-08-20T16:10:32.785",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382643,1724170232797,"fUSD",-13847.44222459,0.0001238,2,"2024-08-20T16:10:32.797",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382644,1724170232805,"fUSD",-350.8630277,0.00012398,2,"2024-08-20T16:10:32.805",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382645,1724170232816,"fUSD",-1392.71248161,0.00012398,2,"2024-08-20T16:10:32.816",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382646,1724170232827,"fUSD",-590.986,0.00012398,2,"2024-08-20T16:10:32.827",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382647,1724170232838,"fUSD",-375.91608933,0.00012398,2,"2024-08-20T16:10:32.838",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382648,1724170232847,"fUSD",-130.0342581,0.00012399,2,"2024-08-20T16:10:32.847",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382649,1724170232863,"fUSD",-858.16390953,0.00010852,2,"2024-08-20T16:10:32.863",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382650,1724170232882,"fUSD",-147.50377172,0.00010852,2,"2024-08-20T16:10:32.882",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382651,1724170232891,"fUSD",-369.9657419,0.00012399,2,"2024-08-20T16:10:32.891",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382652,1724170232900,"fUSD",-325.38885789,0.00012399,2,"2024-08-20T16:10:32.900",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382653,1724170232909,"fUSD",-500.0,0.00012399,2,"2024-08-20T16:10:32.909",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382654,1724170232918,"fUSD",-500.0,0.00012479,2,"2024-08-20T16:10:32.918",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382655,1724170232927,"fUSD",-500.0,0.00012479,2,"2024-08-20T16:10:32.927",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382656,1724170232936,"fUSD",-11.874253,0.00012479,2,"2024-08-20T16:10:32.936",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382657,1724170232949,"fUSD",-453.51,0.00012479,2,"2024-08-20T16:10:32.949",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382686,1724170238433,"fUSD",-2264.58396435,0.00010699,2,"2024-08-20T16:10:38.433",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382687,1724170238442,"fUSD",-34.615747,0.00012479,2,"2024-08-20T16:10:38.442",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382688,1724170238457,"fUSD",-601.485174,0.00012479,2,"2024-08-20T16:10:38.457",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382689,1724170238467,"fUSD",-500.0,0.00012479,2,"2024-08-20T16:10:38.467",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382690,1724170238477,"fUSD",-500.0,0.00012479,2,"2024-08-20T16:10:38.477",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382691,1724170238487,"fUSD",-153.64064074,0.00012479,2,"2024-08-20T16:10:38.487",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382692,1724170238498,"fUSD",-583.29686976,0.00012479,2,"2024-08-20T16:10:38.498",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382693,1724170238508,"fUSD",-445.12341059,0.00012479,2,"2024-08-20T16:10:38.508",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382694,1724170238518,"fUSD",-500.0,0.00012479,2,"2024-08-20T16:10:38.518",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382695,1724170238528,"fUSD",-10258.47572379,0.0001248,2,"2024-08-20T16:10:38.528",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382696,1724170238539,"fUSD",-17591.14553285,0.0001248,2,"2024-08-20T16:10:38.539",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382697,1724170238550,"fUSD",-5355.98221931,0.0001248,2,"2024-08-20T16:10:38.550",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382698,1724170238571,"fUSD",-3997.69464045,0.0001248,2,"2024-08-20T16:10:38.571",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382897,1724170240512,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:40.512",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382899,1724170240522,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:40.522",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382900,1724170240532,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:40.532",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382902,1724170240542,"fUSD",-996.99,0.0001248,2,"2024-08-20T16:10:40.542",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382906,1724170240569,"fUSD",-620.26509559,0.0001248,2,"2024-08-20T16:10:40.569",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382908,1724170240580,"fUSD",-3178.88498154,0.0001248,2,"2024-08-20T16:10:40.580",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382910,1724170240592,"fUSD",-589.635991,0.0001248,2,"2024-08-20T16:10:40.592",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382927,1724170240874,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:40.874",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382929,1724170240883,"fUSD",-2365.401211,0.0001248,2,"2024-08-20T16:10:40.883",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382931,1724170240895,"fUSD",-205045.52460447,0.0001248,2,"2024-08-20T16:10:40.895",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382933,1724170240904,"fUSD",-500.0,0.00012497,2,"2024-08-20T16:10:40.904",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382935,1724170240913,"fUSD",-452.03775522,0.00012499,2,"2024-08-20T16:10:40.913",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382937,1724170240922,"fUSD",-1000.0,0.00012499,2,"2024-08-20T16:10:40.922",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382939,1724170240931,"fUSD",-1000.0,0.00012499,2,"2024-08-20T16:10:40.931",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382941,1724170240940,"fUSD",-1000.0,0.00012499,2,"2024-08-20T16:10:40.940",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382944,1724170240950,"fUSD",-1000.0,0.00012499,2,"2024-08-20T16:10:40.950",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382947,1724170240959,"fUSD",-205.6938,0.00012499,2,"2024-08-20T16:10:40.959",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382949,1724170240967,"fUSD",-1000.0,0.00012499,2,"2024-08-20T16:10:40.967",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382952,1724170240976,"fUSD",-500.0,0.00012499,2,"2024-08-20T16:10:40.976",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382955,1724170240986,"fUSD",-500.00000001,0.00012499,2,"2024-08-20T16:10:40.986",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382958,1724170240995,"fUSD",-500.0,0.00012499,2,"2024-08-20T16:10:40.995",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382960,1724170241004,"fUSD",-500.0,0.00012499,2,"2024-08-20T16:10:41.004",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382963,1724170241013,"fUSD",-150.0,0.000125,2,"2024-08-20T16:10:41.013",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382966,1724170241022,"fUSD",-325.58100031,0.00012504,2,"2024-08-20T16:10:41.022",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382968,1724170241031,"fUSD",-500.0,0.00012577,2,"2024-08-20T16:10:41.031",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382969,1724170241040,"fUSD",-205.0,0.000126,2,"2024-08-20T16:10:41.040",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382971,1724170241049,"fUSD",-400.0,0.000127,4,"2024-08-20T16:10:41.049",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382973,1724170241057,"fUSD",-19748.09004597,0.00012733,2,"2024-08-20T16:10:41.057",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382975,1724170241067,"fUSD",-160.71,0.00012737,2,"2024-08-20T16:10:41.067",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382976,1724170241077,"fUSD",-205.0,0.000128,2,"2024-08-20T16:10:41.077",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382978,1724170241086,"fUSD",-900.0,0.000128,4,"2024-08-20T16:10:41.086",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382979,1724170241095,"fUSD",-388.84316887,0.000128,2,"2024-08-20T16:10:41.095",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382980,1724170241104,"fUSD",-400.0,0.00012844,2,"2024-08-20T16:10:41.104",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382981,1724170241113,"fUSD",-500.0,0.00012849,2,"2024-08-20T16:10:41.113",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382982,1724170241122,"fUSD",-198.57,0.00012874,2,"2024-08-20T16:10:41.122",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382983,1724170241131,"fUSD",-1000.0,0.00012899,2,"2024-08-20T16:10:41.131",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382984,1724170241140,"fUSD",-1000.0,0.00012899,2,"2024-08-20T16:10:41.140",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382985,1724170241149,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.149",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382986,1724170241158,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.158",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382987,1724170241167,"fUSD",-492.67251449,0.00012899,2,"2024-08-20T16:10:41.167",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382989,1724170241176,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.176",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382990,1724170241186,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.186",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382992,1724170241195,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.195",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382994,1724170241204,"fUSD",-290.17,0.00012899,2,"2024-08-20T16:10:41.204",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382995,1724170241214,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.214",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382997,1724170241223,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.223",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335382999,1724170241232,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.232",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383000,1724170241241,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.241",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383001,1724170241250,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.250",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383002,1724170241259,"fUSD",-159.22723913,0.00012899,2,"2024-08-20T16:10:41.259",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383003,1724170241269,"fUSD",-580.64,0.00012899,2,"2024-08-20T16:10:41.269",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383004,1724170241278,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.278",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383005,1724170241287,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.287",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383006,1724170241296,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.296",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383007,1724170241305,"fUSD",-300.68858518,0.00012899,2,"2024-08-20T16:10:41.305",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383008,1724170241314,"fUSD",-500.0,0.00012899,2,"2024-08-20T16:10:41.314",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383009,1724170241323,"fUSD",-348.22217889,0.00012899,2,"2024-08-20T16:10:41.323",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383010,1724170241332,"fUSD",-841.0,0.000129,2,"2024-08-20T16:10:41.332",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383011,1724170241342,"fUSD",-995613.91005196,0.000129,2,"2024-08-20T16:10:41.342",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383012,1724170241351,"fUSD",-1400.0,0.000129,4,"2024-08-20T16:10:41.351",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383013,1724170241360,"fUSD",-200.0,0.00012973,2,"2024-08-20T16:10:41.360",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383014,1724170241370,"fUSD",-205.0,0.00013,2,"2024-08-20T16:10:41.370",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383015,1724170241379,"fUSD",-201.0,0.00013,2,"2024-08-20T16:10:41.379",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383016,1724170241389,"fUSD",-520000.0,0.00013,2,"2024-08-20T16:10:41.389",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383017,1724170241398,"fUSD",-73647.18775339,0.00013,2,"2024-08-20T16:10:41.398",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383018,1724170241408,"fUSD",-150.0,0.00013,2,"2024-08-20T16:10:41.408",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383019,1724170241416,"fUSD",-2504.38348333,0.00013001,2,"2024-08-20T16:10:41.416",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383020,1724170241425,"fUSD",-155.0,0.00013001,2,"2024-08-20T16:10:41.425",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383021,1724170241435,"fUSD",-155.0,0.00013001,2,"2024-08-20T16:10:41.435",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383022,1724170241445,"fUSD",-233.0,0.000131,2,"2024-08-20T16:10:41.445",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383023,1724170241459,"fUSD",-212.0,0.0001319,2,"2024-08-20T16:10:41.459",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383024,1724170241469,"fUSD",-205.0,0.0001319,2,"2024-08-20T16:10:41.469",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383025,1724170241478,"fUSD",-203.0,0.0001319,2,"2024-08-20T16:10:41.478",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383026,1724170241487,"fUSD",-201.0,0.0001319,2,"2024-08-20T16:10:41.487",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383027,1724170241498,"fUSD",-1000.0,0.000133,4,"2024-08-20T16:10:41.498",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383028,1724170241508,"fUSD",-600.0,0.00013372,2,"2024-08-20T16:10:41.508",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383029,1724170241517,"fUSD",-358.95,0.0001342,2,"2024-08-20T16:10:41.517",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383030,1724170241527,"fUSD",-175.0,0.00013435,2,"2024-08-20T16:10:41.527",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383031,1724170241536,"fUSD",-150.0,0.000135,2,"2024-08-20T16:10:41.536",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383032,1724170241546,"fUSD",-849.0,0.0001357,2,"2024-08-20T16:10:41.546",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383033,1724170241555,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.555",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383034,1724170241564,"fUSD",-185.0,0.00013699,13,"2024-08-20T16:10:41.564",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383035,1724170241573,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.573",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383036,1724170241582,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.582",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383037,1724170241591,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.591",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383038,1724170241599,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.599",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383039,1724170241768,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.768",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383040,1724170241780,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.780",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383041,1724170241789,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.789",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383042,1724170241798,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.798",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383043,1724170241807,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.807",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383044,1724170241817,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.817",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383045,1724170241826,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.826",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383046,1724170241836,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.836",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383047,1724170241846,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.846",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383048,1724170241855,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.855",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383049,1724170241865,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.865",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383050,1724170241874,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.874",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383051,1724170241883,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.883",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383052,1724170241892,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.892",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383053,1724170241901,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.901",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383054,1724170241911,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.911",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383055,1724170241920,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.920",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383056,1724170241929,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.929",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383057,1724170241938,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.938",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383058,1724170241949,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.949",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383059,1724170241959,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.959",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383060,1724170241968,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.968",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383061,1724170241977,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.977",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383062,1724170241995,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:41.995",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383063,1724170242005,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.005",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383064,1724170242014,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.014",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383065,1724170242024,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.024",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383066,1724170242033,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.033",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383067,1724170242042,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.042",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383068,1724170242051,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.051",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383069,1724170242061,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.061",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383070,1724170242070,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.070",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383071,1724170242079,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.079",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383072,1724170242088,"fUSD",-211.38,0.00013699,2,"2024-08-20T16:10:42.088",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383073,1724170242096,"fUSD",-500.0,0.00013699,2,"2024-08-20T16:10:42.096",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383074,1724170242106,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.106",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383075,1724170242116,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.116",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383076,1724170242125,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.125",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383077,1724170242134,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.134",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383078,1724170242143,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.143",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383079,1724170242152,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.152",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383080,1724170242162,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.162",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383081,1724170242171,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.171",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383082,1724170242181,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.181",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383083,1724170242190,"fUSD",-200.0,0.00013699,2,"2024-08-20T16:10:42.190",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383084,1724170242201,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.201",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383085,1724170242211,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.211",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383086,1724170242220,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.220",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383087,1724170242230,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.230",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383088,1724170242239,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.239",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383089,1724170242248,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.248",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383090,1724170242257,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.257",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383091,1724170242267,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.267",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383092,1724170242277,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.277",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383093,1724170242287,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.287",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383094,1724170242296,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.296",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383095,1724170242306,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.306",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383096,1724170242315,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.315",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383097,1724170242325,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.325",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383098,1724170242335,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.335",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383099,1724170242344,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.344",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383100,1724170242353,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.353",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383101,1724170242363,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.363",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383102,1724170242372,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.372",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383103,1724170242381,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.381",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383104,1724170242391,"fUSD",-2751.0,0.00013699,2,"2024-08-20T16:10:42.391",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383105,1724170242400,"fUSD",-500.0,0.00013699,13,"2024-08-20T16:10:42.400",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383106,1724170242410,"fUSD",-849.0,0.0001371,2,"2024-08-20T16:10:42.410",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383107,1724170242419,"fUSD",-604377.959496,0.000138,3,"2024-08-20T16:10:42.419",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383108,1724170242428,"fUSD",-1000.0,0.00013848,5,"2024-08-20T16:10:42.428",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383109,1724170242437,"fUSD",-849.0,0.0001385,2,"2024-08-20T16:10:42.437",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383110,1724170242451,"fUSD",-875.94896133,0.0001389,20,"2024-08-20T16:10:42.451",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383111,1724170242461,"fUSD",-2710.47759864,0.00013898,2,"2024-08-20T16:10:42.461",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383112,1724170242470,"fUSD",-2000.0,0.000139,2,"2024-08-20T16:10:42.470",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383113,1724170242480,"fUSD",-1900.0,0.000139,5,"2024-08-20T16:10:42.480",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383114,1724170242490,"fUSD",-45697.31150394,0.000139,3,"2024-08-20T16:10:42.490",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383131,1724170243465,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.465",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383132,1724170243474,"fUSD",-200.40219434,0.0001247,2,"2024-08-20T16:10:43.474",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383133,1724170243604,"fUSD",-56.65780566,0.0001247,2,"2024-08-20T16:10:43.604",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383134,1724170243613,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.613",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383135,1724170243622,"fUSD",-183.74699131,0.0001247,2,"2024-08-20T16:10:43.622",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383136,1724170243637,"fUSD",-73.31300869,0.0001247,2,"2024-08-20T16:10:43.637",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383137,1724170243646,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.646",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383138,1724170243655,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.655",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383139,1724170243665,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.665",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383140,1724170243674,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.674",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383141,1724170243683,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.683",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383142,1724170243693,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.693",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383143,1724170243704,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.704",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383144,1724170243714,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.714",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383145,1724170243723,"fUSD",-737.28187942,0.000139,3,"2024-08-20T16:10:43.723",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383147,1724170243739,"fUSD",-257.06,0.0001247,2,"2024-08-20T16:10:43.739",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383149,1724170243748,"fUSD",-894.83574998,0.000139,3,"2024-08-20T16:10:43.748",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383205,1724170246415,"fUSD",-295.8599929,0.0001155,2,"2024-08-20T16:10:46.415",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383208,1724170246522,"fUSD",-498.1400071,0.0001155,2,"2024-08-20T16:10:46.522",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383209,1724170246533,"fUSD",-143.27337845,0.0001247,2,"2024-08-20T16:10:46.533",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383213,1724170247418,"fUSD",500.0,9.361e-05,2,"2024-08-20T16:10:47.418",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383242,1724170306808,"fUSD",695.76889393,9.361e-05,2,"2024-08-20T16:11:46.808",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383243,1724170314124,"fUSD",155.0,9.361e-05,2,"2024-08-20T16:11:54.124",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383244,1724170314417,"fUSD",155.23499436,9.361e-05,2,"2024-08-20T16:11:54.417",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383245,1724170321815,"fUSD",-500.0,0.00010064,2,"2024-08-20T16:12:01.815",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383246,1724170325137,"fUSD",155.0,9.361e-05,2,"2024-08-20T16:12:05.137",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383247,1724170332362,"fUSD",1273.66432939,9.361e-05,2,"2024-08-20T16:12:12.362",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383249,1724170343538,"fUSD",662.81462115,0.00010342,2,"2024-08-20T16:12:23.538",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383250,1724170347301,"fUSD",32.51398677,0.00010064,2,"2024-08-20T16:12:27.301",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383251,1724170347327,"fUSD",467.48601323,0.00010064,2,"2024-08-20T16:12:27.327",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383252,1724170365767,"fUSD",1404.8022,0.00010405,2,"2024-08-20T16:12:45.767",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383253,1724170382676,"fUSD",413.32982156,0.00010064,2,"2024-08-20T16:13:02.676",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383254,1724170383590,"fUSD",300.16274055,0.00010064,2,"2024-08-20T16:13:03.590",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383255,1724170387180,"fUSD",38.21216197,0.00010064,2,"2024-08-20T16:13:07.180",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383256,1724170387206,"fUSD",461.78783803,0.00010064,2,"2024-08-20T16:13:07.206",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383257,1724170387237,"fUSD",313.27794871,0.00010064,2,"2024-08-20T16:13:07.237",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383258,1724170387261,"fUSD",171.77814603,0.00010064,2,"2024-08-20T16:13:07.261",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383259,1724170389158,"fUSD",181.96574564,0.00010064,2,"2024-08-20T16:13:09.158",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383260,1724170394118,"fUSD",760.45682958,0.00010064,2,"2024-08-20T16:13:14.118",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383261,1724170430130,"fUSD",155.0,0.00010064,2,"2024-08-20T16:13:50.130",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383262,1724170452872,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:12.872",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383263,1724170453263,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:13.263",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383264,1724170453591,"fUSD",354.79221606,0.00010064,2,"2024-08-20T16:14:13.591",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383265,1724170453622,"fUSD",145.20778394,0.00010064,2,"2024-08-20T16:14:13.622",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383266,1724170453776,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:13.776",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383267,1724170453934,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:13.934",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383268,1724170454116,"fUSD",979.0,0.00010064,2,"2024-08-20T16:14:14.116",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383269,1724170454260,"fUSD",499.78515337,0.00010064,2,"2024-08-20T16:14:14.260",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383270,1724170454287,"fUSD",0.21484663,0.00010064,2,"2024-08-20T16:14:14.287",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383271,1724170454606,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:14.606",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383272,1724170455161,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:15.161",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383273,1724170455561,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:15.561",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383274,1724170456053,"fUSD",500.0,0.00010064,2,"2024-08-20T16:14:16.053",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383275,1724170456363,"fUSD",623.77809068,0.00010064,2,"2024-08-20T16:14:16.363",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383276,1724170456389,"fUSD",58.22190932,0.00010064,2,"2024-08-20T16:14:16.389",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383277,1724170468676,"fUSD",413.32982156,0.00010064,2,"2024-08-20T16:14:28.676",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383278,1724170477368,"fUSD",300.16274055,0.00010064,2,"2024-08-20T16:14:37.368",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383279,1724170479192,"fUSD",485.05609474,0.00010064,2,"2024-08-20T16:14:39.192",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383280,1724170484125,"fUSD",181.96574564,0.00010064,2,"2024-08-20T16:14:44.125",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383281,1724170507368,"fUSD",300.16274055,0.00010064,2,"2024-08-20T16:15:07.368",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383282,1724170522159,"fUSD",200.55367824,0.00010064,2,"2024-08-20T16:15:22.159",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383283,1724170565183,"fUSD",485.05609474,0.00010064,2,"2024-08-20T16:16:05.183",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383284,1724170573181,"fUSD",199.48411197,0.00010064,2,"2024-08-20T16:16:13.181",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383285,1724170573210,"fUSD",213.84570959,0.00010064,2,"2024-08-20T16:16:13.210",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383286,1724170588176,"fUSD",182.07665021,0.00010064,2,"2024-08-20T16:16:28.176",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383287,1724170589196,"fUSD",413.32982156,0.00010064,2,"2024-08-20T16:16:29.196",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383288,1724170635771,"fUSD",500.0,0.00010236,2,"2024-08-20T16:17:15.771",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383289,1724170644679,"fUSD",886.43736382,0.00010411,2,"2024-08-20T16:17:24.679",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383290,1724170645609,"fUSD",428.30339213,0.00010159,2,"2024-08-20T16:17:25.609",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383291,1724170645635,"fUSD",71.69660787,0.00010159,2,"2024-08-20T16:17:25.635",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383292,1724170648839,"fUSD",466.42646303,0.00010415,2,"2024-08-20T16:17:28.839",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383293,1724170648864,"fUSD",33.57353697,0.00010415,2,"2024-08-20T16:17:28.864",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383294,1724170659184,"fUSD",485.05609474,0.00010064,2,"2024-08-20T16:17:39.184",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383295,1724170664228,"fUSD",381.47,8.394e-05,2,"2024-08-20T16:17:44.228",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383296,1724170899501,"fUSD",1723.8933056,0.00010174,2,"2024-08-20T16:21:39.501",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383297,1724170899526,"fUSD",618.75306479,0.00010174,2,"2024-08-20T16:21:39.526",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383298,1724170949155,"fUSD",198.58,0.00010097,2,"2024-08-20T16:22:29.155",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383299,1724170986681,"fUSD",240.0,9.995e-05,2,"2024-08-20T16:23:06.681",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383300,1724171059473,"fUSD",1566.65987252,0.000101,2,"2024-08-20T16:24:19.473",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383302,1724171181272,"fUSD",-433.34012748,0.000101,2,"2024-08-20T16:26:21.272",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383303,1724171181294,"fUSD",-1673.08782014,0.00010471,2,"2024-08-20T16:26:21.294",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383304,1724171181315,"fUSD",-2950.11341557,0.00010505,2,"2024-08-20T16:26:21.315",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383305,1724171181336,"fUSD",-596.24400213,0.00010566,2,"2024-08-20T16:26:21.336",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383306,1724171181356,"fUSD",-3947.21463468,0.00010566,2,"2024-08-20T16:26:21.356",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383307,1724171215790,"fUSD",362.39,8.219e-05,2,"2024-08-20T16:26:55.790",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383425,1724171415467,"fUSD",7417.07611359,9.899e-05,2,"2024-08-20T16:30:15.467",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383428,1724171431448,"fUSD",-872.59922684,0.00010026,2,"2024-08-20T16:30:31.448",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383429,1724171431457,"fUSD",-211.0142088,0.00010026,2,"2024-08-20T16:30:31.457",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383430,1724171431467,"fUSD",-1294.03610486,0.00010097,2,"2024-08-20T16:30:31.467",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383432,1724171431476,"fUSD",-167.0,0.0001047,2,"2024-08-20T16:30:31.476",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383434,1724171431485,"fUSD",-85.3504595,0.0001047,2,"2024-08-20T16:30:31.485",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383436,1724171431496,"fUSD",-214.6495405,0.0001047,2,"2024-08-20T16:30:31.496",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383438,1724171431505,"fUSD",-155.0,0.00010471,2,"2024-08-20T16:30:31.505",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383439,1724171431696,"fUSD",-155.0,0.00010471,2,"2024-08-20T16:30:31.696",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383440,1724171431706,"fUSD",-362.39,0.00010473,2,"2024-08-20T16:30:31.706",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383441,1724171431716,"fUSD",-419.31016917,0.00010505,2,"2024-08-20T16:30:31.716",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383442,1724171431726,"fUSD",-281.12166788,0.00010505,2,"2024-08-20T16:30:31.726",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383443,1724171431735,"fUSD",-5407.7536904,0.00010566,2,"2024-08-20T16:30:31.735",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383444,1724171431744,"fUSD",-500.0,0.00010587,2,"2024-08-20T16:30:31.744",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383445,1724171431754,"fUSD",-477.15433899,0.00010699,2,"2024-08-20T16:30:31.754",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383446,1724171431763,"fUSD",-200.0,0.000107,3,"2024-08-20T16:30:31.763",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383447,1724171431772,"fUSD",-760.0,0.00010796,2,"2024-08-20T16:30:31.772",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383448,1724171431781,"fUSD",-500.0,0.000108,3,"2024-08-20T16:30:31.781",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383449,1724171431790,"fUSD",-150.0,0.0001084,2,"2024-08-20T16:30:31.790",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383450,1724171431800,"fUSD",-5428.76135306,0.00010841,2,"2024-08-20T16:30:31.800",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383452,1724171431811,"fUSD",-397.08384421,0.00010841,2,"2024-08-20T16:30:31.811",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383453,1724171431822,"fUSD",-28289.60397718,0.00010841,2,"2024-08-20T16:30:31.822",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383454,1724171431832,"fUSD",-34115.44917445,0.00010841,2,"2024-08-20T16:30:31.832",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383455,1724171431842,"fUSD",-13114.00451192,0.00010846,2,"2024-08-20T16:30:31.842",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383456,1724171431853,"fUSD",-319.86038199,0.00010846,2,"2024-08-20T16:30:31.853",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383457,1724171431864,"fUSD",-863.503638,0.00010846,2,"2024-08-20T16:30:31.864",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383458,1724171431876,"fUSD",-5463.35600862,0.00010846,2,"2024-08-20T16:30:31.876",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383459,1724171431889,"fUSD",-784.98522457,0.00010846,2,"2024-08-20T16:30:31.889",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383460,1724171431900,"fUSD",-822.5,0.00010846,2,"2024-08-20T16:30:31.900",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383461,1724171431911,"fUSD",-1578.55756815,0.00010846,2,"2024-08-20T16:30:31.911",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383462,1724171431922,"fUSD",-3674.28117892,0.00010846,2,"2024-08-20T16:30:31.922",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383463,1724171431933,"fUSD",-258.76851609,0.00010846,2,"2024-08-20T16:30:31.933",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383464,1724171431944,"fUSD",-1935.23226309,0.00010846,2,"2024-08-20T16:30:31.944",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383492,1724171437471,"fUSD",-1760.92656876,9.962e-05,2,"2024-08-20T16:30:37.471",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383493,1724171437481,"fUSD",-4589.38209844,0.00010471,2,"2024-08-20T16:30:37.481",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383494,1724171437490,"fUSD",-4024.14567117,0.00010846,2,"2024-08-20T16:30:37.490",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383495,1724171437502,"fUSD",-1276.25421193,0.00010846,2,"2024-08-20T16:30:37.502",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383496,1724171437513,"fUSD",-1253.74578825,0.00010847,2,"2024-08-20T16:30:37.513",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383497,1724171437526,"fUSD",-1606.73102151,0.00010847,2,"2024-08-20T16:30:37.526",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383498,1724171437538,"fUSD",-1451.33807564,0.00010847,2,"2024-08-20T16:30:37.538",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383499,1724171437585,"fUSD",-3991.40437061,0.00010847,2,"2024-08-20T16:30:37.585",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383500,1724171437698,"fUSD",-6817.17620449,0.00010847,2,"2024-08-20T16:30:37.698",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383509,1724171439614,"fUSD",-4659.98745502,0.00010847,2,"2024-08-20T16:30:39.614",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383516,1724171439680,"fUSD",-3971.07243872,0.00010847,2,"2024-08-20T16:30:39.680",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383518,1724171439692,"fUSD",-401.50195943,0.00010847,2,"2024-08-20T16:30:39.692",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383520,1724171439703,"fUSD",-591.24,0.00010847,2,"2024-08-20T16:30:39.703",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383523,1724171439718,"fUSD",-388.1,0.00010847,2,"2024-08-20T16:30:39.718",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383526,1724171439739,"fUSD",-7589.34075963,0.00010847,2,"2024-08-20T16:30:39.739",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383528,1724171439751,"fUSD",-526.41,0.00010847,2,"2024-08-20T16:30:39.751",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383536,1724171439818,"fUSD",-867.40110115,0.00010847,2,"2024-08-20T16:30:39.818",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383538,1724171439829,"fUSD",-2622.98381704,0.00010848,2,"2024-08-20T16:30:39.829",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383542,1724171439863,"fUSD",-303.27912614,0.00010848,2,"2024-08-20T16:30:39.863",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383549,1724171439923,"fUSD",-753.83647302,0.00010848,2,"2024-08-20T16:30:39.923",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383551,1724171439935,"fUSD",-3136.30248071,0.00010848,2,"2024-08-20T16:30:39.935",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383553,1724171439946,"fUSD",-306.09729367,0.00010848,2,"2024-08-20T16:30:39.946",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383840,1724171442492,"fUSD",-186.79,0.00010397,2,"2024-08-20T16:30:42.492",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383844,1724171442503,"fUSD",-94.36009606,0.00010848,2,"2024-08-20T16:30:42.503",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383850,1724171442551,"fUSD",-2189.09088083,0.00010848,2,"2024-08-20T16:30:42.551",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383898,1724171443099,"fUSD",-24709.49900698,0.00010848,2,"2024-08-20T16:30:43.099",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383901,1724171443109,"fUSD",-500.0,0.00010851,2,"2024-08-20T16:30:43.109",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383902,1724171443119,"fUSD",-500.0,0.00010851,2,"2024-08-20T16:30:43.119",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383904,1724171443129,"fUSD",-500.0,0.00010851,2,"2024-08-20T16:30:43.129",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383906,1724171443139,"fUSD",-34115.44917445,0.00010852,2,"2024-08-20T16:30:43.139",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383908,1724171443148,"fUSD",-34115.44917445,0.00010852,2,"2024-08-20T16:30:43.148",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383910,1724171443157,"fUSD",-250.15156537,0.00010852,2,"2024-08-20T16:30:43.157",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383912,1724171443167,"fUSD",-34115.44917445,0.00010869,2,"2024-08-20T16:30:43.167",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383914,1724171443176,"fUSD",-7500.0,0.0001089,2,"2024-08-20T16:30:43.176",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383916,1724171443185,"fUSD",-18973.34319044,0.00010898,2,"2024-08-20T16:30:43.185",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383918,1724171443195,"fUSD",-45702.18107151,0.00010899,2,"2024-08-20T16:30:43.195",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383920,1724171443204,"fUSD",-1450.35927733,0.00010899,2,"2024-08-20T16:30:43.204",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383922,1724171443213,"fUSD",-800.0,0.000109,3,"2024-08-20T16:30:43.213",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383924,1724171443223,"fUSD",-1519.91618362,0.000109,2,"2024-08-20T16:30:43.223",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383925,1724171443231,"fUSD",-388.84316885,0.000109,2,"2024-08-20T16:30:43.231",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383928,1724171443241,"fUSD",-170.04441282,0.000109,2,"2024-08-20T16:30:43.241",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383929,1724171443251,"fUSD",-500.0,0.00010958,2,"2024-08-20T16:30:43.251",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383931,1724171443260,"fUSD",-277.24900695,0.00010958,2,"2024-08-20T16:30:43.260",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383934,1724171443270,"fUSD",-272.37,0.00010959,2,"2024-08-20T16:30:43.270",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383936,1724171443283,"fUSD",-250.0,0.00010959,2,"2024-08-20T16:30:43.283",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383938,1724171443293,"fUSD",-21918.16431162,0.00010987,2,"2024-08-20T16:30:43.293",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383940,1724171443302,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:30:43.302",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383942,1724171443311,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:30:43.311",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383944,1724171443320,"fUSD",-248.88475597,0.00010989,2,"2024-08-20T16:30:43.320",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383946,1724171443330,"fUSD",-872643.38219707,0.0001099,3,"2024-08-20T16:30:43.330",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383948,1724171443342,"fUSD",-272.22553404,0.0001099,3,"2024-08-20T16:30:43.342",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383951,1724171443367,"fUSD",-313.3815487,0.0001099,3,"2024-08-20T16:30:43.367",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383953,1724171443381,"fUSD",-1612.32159237,0.0001099,3,"2024-08-20T16:30:43.381",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383956,1724171443392,"fUSD",-369.04840763,0.0001099,3,"2024-08-20T16:30:43.392",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335383959,1724171443412,"fUSD",-16663.41501804,0.0001099,3,"2024-08-20T16:30:43.412",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335384186,1724171445536,"fUSD",-393.84558329,0.0001099,3,"2024-08-20T16:30:45.536",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335384199,1724171445594,"fUSD",-416.0689448,0.0001099,3,"2024-08-20T16:30:45.594",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335384202,1724171445607,"fUSD",-567.96560199,0.0001099,3,"2024-08-20T16:30:45.607",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335384212,1724171445656,"fUSD",-1184.364,0.0001099,3,"2024-08-20T16:30:45.656",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335384219,1724171445712,"fUSD",-33213.40361937,0.0001099,3,"2024-08-20T16:30:45.712",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335384221,1724171445724,"fUSD",-322.8916,0.0001099,3,"2024-08-20T16:30:45.724",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385542,1724171509269,"fUSD",2012.0,9.9e-05,2,"2024-08-20T16:31:49.269",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385543,1724171521769,"fUSD",-155.0,9.943e-05,2,"2024-08-20T16:32:01.769",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385544,1724171521794,"fUSD",-500.0,0.00010064,2,"2024-08-20T16:32:01.794",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385545,1724171521819,"fUSD",-500.0,0.00010064,2,"2024-08-20T16:32:01.819",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385546,1724171535595,"fUSD",500.0,0.00010191,2,"2024-08-20T16:32:15.595",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385547,1724171545833,"fUSD",500.0,0.00010146,2,"2024-08-20T16:32:25.833",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385548,1724171633881,"fUSD",-300.0,0.00010747,2,"2024-08-20T16:33:53.881",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385549,1724171633905,"fUSD",-7559.67999812,0.00010748,2,"2024-08-20T16:33:53.905",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385550,1724171645323,"fUSD",-10000.0,0.00010748,2,"2024-08-20T16:34:05.323",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385551,1724171648078,"fUSD",-10000.0,0.00010748,2,"2024-08-20T16:34:08.078",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385552,1724171650884,"fUSD",-7287.09290188,0.00010748,2,"2024-08-20T16:34:10.884",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385553,1724171650904,"fUSD",-500.0,0.00010752,2,"2024-08-20T16:34:10.904",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385554,1724171650924,"fUSD",-200.0,0.000108,3,"2024-08-20T16:34:10.924",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385555,1724171650945,"fUSD",-704.19858187,0.000108,2,"2024-08-20T16:34:10.945",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385556,1724171650965,"fUSD",-1218.03741895,0.00010837,2,"2024-08-20T16:34:10.965",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385557,1724171650985,"fUSD",-90.6710973,0.00010846,2,"2024-08-20T16:34:10.985",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385559,1724171716350,"fUSD",346.79,9.936e-05,2,"2024-08-20T16:35:16.350",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385560,1724171726532,"fUSD",-1127.36632165,0.00010846,2,"2024-08-20T16:35:26.532",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385561,1724171726552,"fUSD",-1218.03741895,0.00010849,2,"2024-08-20T16:35:26.552",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385562,1724171726572,"fUSD",-150.0,0.0001085,2,"2024-08-20T16:35:26.572",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385563,1724171726591,"fUSD",-300.0,0.0001085,2,"2024-08-20T16:35:26.591",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385564,1724171726611,"fUSD",-7204.5962594,0.00010851,2,"2024-08-20T16:35:26.611",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385565,1724171843483,"fUSD",451.76349298,0.00010194,2,"2024-08-20T16:37:23.483",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385566,1724171851728,"fUSD",800.0,0.00010124,2,"2024-08-20T16:37:31.728",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385567,1724172049556,"fUSD",162.95196994,0.00010471,2,"2024-08-20T16:40:49.556",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385568,1724172074404,"fUSD",192.0,0.00010382,2,"2024-08-20T16:41:14.404",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385569,1724172266289,"fUSD",329.45,8.332e-05,2,"2024-08-20T16:44:26.289",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385571,1724172406548,"fUSD",155.0,0.00010471,2,"2024-08-20T16:46:46.548",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385572,1724172414986,"fUSD",245.85,0.00010242,2,"2024-08-20T16:46:54.986",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385595,1724172551055,"fUSD",846.4,0.00010211,2,"2024-08-20T16:49:11.055",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385602,1724172565304,"fUSD",155.0,0.00010471,2,"2024-08-20T16:49:25.304",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385632,1724172631583,"fUSD",-329.45,0.00010596,2,"2024-08-20T16:50:31.583",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385633,1724172631593,"fUSD",-500.0,0.00010851,2,"2024-08-20T16:50:31.593",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385634,1724172631603,"fUSD",-171.62908928,0.00010853,2,"2024-08-20T16:50:31.603",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385635,1724172631616,"fUSD",-329.14260328,0.00010853,2,"2024-08-20T16:50:31.616",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385636,1724172631693,"fUSD",-494.33663641,0.00010853,2,"2024-08-20T16:50:31.693",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385637,1724172631750,"fUSD",-222.92908998,0.00010853,2,"2024-08-20T16:50:31.750",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385638,1724172631759,"fUSD",-405.51708352,0.00010854,2,"2024-08-20T16:50:31.759",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385639,1724172631806,"fUSD",-812.52033543,0.00010854,2,"2024-08-20T16:50:31.806",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385640,1724172631815,"fUSD",-5.39966457,0.00010856,2,"2024-08-20T16:50:31.815",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385641,1724172631865,"fUSD",-984.40976051,0.00010856,2,"2024-08-20T16:50:31.865",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385662,1724172632110,"fUSD",-228.22799387,0.00010856,2,"2024-08-20T16:50:32.110",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385664,1724172632123,"fUSD",-471.77200613,0.00010862,2,"2024-08-20T16:50:32.123",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385666,1724172632134,"fUSD",-5.38233286,0.00010862,2,"2024-08-20T16:50:32.134",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385668,1724172632144,"fUSD",-650.89584616,0.00010862,2,"2024-08-20T16:50:32.144",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385670,1724172632153,"fUSD",-1075.00687095,0.00010866,2,"2024-08-20T16:50:32.153",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385672,1724172632164,"fUSD",-143.030548,0.00010866,2,"2024-08-20T16:50:32.164",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385674,1724172632173,"fUSD",-456.869452,0.00010866,2,"2024-08-20T16:50:32.173",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385709,1724172637633,"fUSD",-761.16796695,0.00010866,2,"2024-08-20T16:50:37.633",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385710,1724172637643,"fUSD",-300.0,0.00010887,2,"2024-08-20T16:50:37.643",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385711,1724172637652,"fUSD",-300.0,0.00010887,2,"2024-08-20T16:50:37.652",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385712,1724172637661,"fUSD",-282.48,0.0001089,2,"2024-08-20T16:50:37.661",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385713,1724172637670,"fUSD",-183.97398846,0.0001089,2,"2024-08-20T16:50:37.670",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385714,1724172637679,"fUSD",-301.35006,0.0001089,2,"2024-08-20T16:50:37.679",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385715,1724172637688,"fUSD",-1000.0,0.0001089,2,"2024-08-20T16:50:37.688",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385716,1724172637697,"fUSD",-682.23,0.0001089,2,"2024-08-20T16:50:37.697",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385717,1724172637706,"fUSD",-2417.58121075,0.0001089,2,"2024-08-20T16:50:37.706",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385718,1724172637715,"fUSD",-1000.0,0.000109,2,"2024-08-20T16:50:37.715",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385719,1724172637724,"fUSD",-1000.0,0.000109,2,"2024-08-20T16:50:37.724",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385720,1724172637733,"fUSD",-1308.55166065,0.000109,2,"2024-08-20T16:50:37.733",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385721,1724172637741,"fUSD",-356.53576524,0.000109,2,"2024-08-20T16:50:37.741",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385722,1724172637750,"fUSD",-500.0,0.00010916,2,"2024-08-20T16:50:37.750",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385723,1724172637759,"fUSD",-250.0,0.00010959,2,"2024-08-20T16:50:37.759",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385724,1724172637768,"fUSD",-1000.0,0.00010989,2,"2024-08-20T16:50:37.768",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385725,1724172637777,"fUSD",-1000.0,0.00010989,2,"2024-08-20T16:50:37.777",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385726,1724172637786,"fUSD",-238.01687518,0.00010989,2,"2024-08-20T16:50:37.786",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385727,1724172637795,"fUSD",-676.65,0.00010989,2,"2024-08-20T16:50:37.795",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385728,1724172637805,"fUSD",-676.65,0.00010989,2,"2024-08-20T16:50:37.805",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385729,1724172637814,"fUSD",-676.65,0.00010989,2,"2024-08-20T16:50:37.814",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385730,1724172637822,"fUSD",-676.65,0.00010989,2,"2024-08-20T16:50:37.822",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385731,1724172637831,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.831",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385732,1724172637840,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.840",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385733,1724172637849,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.849",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385734,1724172637859,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.859",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385735,1724172637868,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.868",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385736,1724172637877,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.877",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385737,1724172637887,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.887",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385738,1724172637896,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.896",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385739,1724172637905,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.905",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385740,1724172637915,"fUSD",-268.71,0.00010989,2,"2024-08-20T16:50:37.915",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385741,1724172637925,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.925",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385742,1724172637935,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.935",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385743,1724172637945,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.945",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385744,1724172637955,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.955",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385745,1724172637964,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.964",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385746,1724172637973,"fUSD",-497.77852757,0.00010989,2,"2024-08-20T16:50:37.973",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385747,1724172637985,"fUSD",-2.22147243,0.00010989,2,"2024-08-20T16:50:37.985",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385748,1724172637994,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:37.994",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385749,1724172638003,"fUSD",-303.75868436,0.00010989,2,"2024-08-20T16:50:38.003",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385750,1724172638016,"fUSD",-196.24131564,0.00010989,2,"2024-08-20T16:50:38.016",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385751,1724172638025,"fUSD",-459.22847515,0.00010989,2,"2024-08-20T16:50:38.025",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385752,1724172638036,"fUSD",-40.77152485,0.00010989,2,"2024-08-20T16:50:38.036",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385753,1724172638045,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.045",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385754,1724172638054,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.054",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385755,1724172638063,"fUSD",-340.65,0.00010989,2,"2024-08-20T16:50:38.063",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385756,1724172638072,"fUSD",-510.26529343,0.00010989,2,"2024-08-20T16:50:38.072",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385758,1724172638082,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.082",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385760,1724172638091,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.091",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385762,1724172638100,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.100",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385764,1724172638109,"fUSD",-252.89729943,0.00010989,2,"2024-08-20T16:50:38.109",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385766,1724172638125,"fUSD",-247.10270057,0.00010989,2,"2024-08-20T16:50:38.125",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385767,1724172638134,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.134",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385768,1724172638143,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.143",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385769,1724172638153,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.153",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385770,1724172638163,"fUSD",-500.0,0.00010989,2,"2024-08-20T16:50:38.163",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385771,1724172638171,"fUSD",-2000.0,0.0001099,2,"2024-08-20T16:50:38.171",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385772,1724172638181,"fUSD",-200.0,0.0001099,2,"2024-08-20T16:50:38.181",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385773,1724172638190,"fUSD",-303.90593034,0.00010993,2,"2024-08-20T16:50:38.190",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385774,1724172638199,"fUSD",-1000.0,0.00010999,2,"2024-08-20T16:50:38.199",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385775,1724172638208,"fUSD",-1000.0,0.00010999,2,"2024-08-20T16:50:38.208",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385776,1724172638218,"fUSD",-447.27427104,0.00010999,2,"2024-08-20T16:50:38.218",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385777,1724172638229,"fUSD",-552.72572896,0.00010999,2,"2024-08-20T16:50:38.229",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385778,1724172638239,"fUSD",-676.65,0.00010999,2,"2024-08-20T16:50:38.239",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385779,1724172638248,"fUSD",-500.0,0.00010999,2,"2024-08-20T16:50:38.248",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385780,1724172638257,"fUSD",-500.0,0.00010999,2,"2024-08-20T16:50:38.257",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385781,1724172638270,"fUSD",-500.0,0.00010999,2,"2024-08-20T16:50:38.270",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385782,1724172638279,"fUSD",-647.31798878,0.00010999,2,"2024-08-20T16:50:38.279",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385783,1724172638288,"fUSD",-500.0,0.00010999,2,"2024-08-20T16:50:38.288",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385784,1724172638297,"fUSD",-586.54,0.00010999,2,"2024-08-20T16:50:38.297",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385785,1724172638307,"fUSD",-500.0,0.00010999,2,"2024-08-20T16:50:38.307",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385786,1724172638316,"fUSD",-413.85,0.00010999,2,"2024-08-20T16:50:38.316",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385787,1724172638325,"fUSD",-420.13993676,0.00010999,2,"2024-08-20T16:50:38.325",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385788,1724172638334,"fUSD",-4667.4163791,0.00010999,2,"2024-08-20T16:50:38.334",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385789,1724172638344,"fUSD",-500.00000075,0.00010999,2,"2024-08-20T16:50:38.344",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385790,1724172638353,"fUSD",-500.0,0.00010999,2,"2024-08-20T16:50:38.353",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385791,1724172638362,"fUSD",-250.0,0.00011,2,"2024-08-20T16:50:38.362",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385792,1724172638373,"fUSD",-18283.52889065,0.00011,2,"2024-08-20T16:50:38.373",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385793,1724172638384,"fUSD",-464.49215407,0.00011,2,"2024-08-20T16:50:38.384",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385794,1724172638394,"fUSD",-824.56506195,0.00011,2,"2024-08-20T16:50:38.394",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385795,1724172638405,"fUSD",-44923.16959173,0.00011,2,"2024-08-20T16:50:38.405",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385796,1724172638415,"fUSD",-14560.0,0.00011,2,"2024-08-20T16:50:38.415",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385797,1724172638426,"fUSD",-285.49172499,0.00011,2,"2024-08-20T16:50:38.426",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385798,1724172638436,"fUSD",-544.01346895,0.00011,2,"2024-08-20T16:50:38.436",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385799,1724172638447,"fUSD",-282.04696975,0.00011,2,"2024-08-20T16:50:38.447",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385800,1724172638458,"fUSD",-566.76354058,0.00011,2,"2024-08-20T16:50:38.458",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385801,1724172638469,"fUSD",-600.0,0.00011,2,"2024-08-20T16:50:38.469",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385802,1724172638479,"fUSD",-713.52089121,0.00011,2,"2024-08-20T16:50:38.479",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385806,1724172639718,"fUSD",-543.43566378,0.00011,2,"2024-08-20T16:50:39.718",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385807,1724172639729,"fUSD",-114578.9548274,0.00011,2,"2024-08-20T16:50:39.729",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385808,1724172639740,"fUSD",-360.00955453,0.00011,2,"2024-08-20T16:50:39.740",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385809,1724172639751,"fUSD",-3396.77296769,0.00011,2,"2024-08-20T16:50:39.751",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385810,1724172639762,"fUSD",-1248.0,0.00011,2,"2024-08-20T16:50:39.762",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385817,1724172639944,"fUSD",-1685.2681888,0.00011,2,"2024-08-20T16:50:39.944",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385819,1724172639955,"fUSD",-1922.61,0.00011,2,"2024-08-20T16:50:39.955",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385826,1724172640148,"fUSD",-566.7453937,0.00011,2,"2024-08-20T16:50:40.148",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335385829,1724172640163,"fUSD",-2775.89751232,0.00011,2,"2024-08-20T16:50:40.163",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386054,1724172643409,"fUSD",-1740.63,0.00011,2,"2024-08-20T16:50:43.409",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386055,1724172643427,"fUSD",-154931.55697597,0.00011,2,"2024-08-20T16:50:43.427",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386056,1724172643436,"fUSD",-500.22,0.00011,2,"2024-08-20T16:50:43.436",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386057,1724172643446,"fUSD",-1415.02092,0.0001116,2,"2024-08-20T16:50:43.446",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386058,1724172643455,"fUSD",-1415.02092,0.0001116,2,"2024-08-20T16:50:43.455",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386059,1724172643464,"fUSD",-1415.02092,0.000112,2,"2024-08-20T16:50:43.464",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386060,1724172643473,"fUSD",-1415.02093,0.0001124,2,"2024-08-20T16:50:43.473",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386061,1724172643483,"fUSD",-355.12667264,0.00011244,2,"2024-08-20T16:50:43.483",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386062,1724172643492,"fUSD",-750.0,0.00011245,2,"2024-08-20T16:50:43.492",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386063,1724172643503,"fUSD",-1415.02092,0.0001128,2,"2024-08-20T16:50:43.503",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386064,1724172643512,"fUSD",-1415.02092,0.0001132,2,"2024-08-20T16:50:43.512",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386065,1724172643522,"fUSD",-846.4,0.00011487,2,"2024-08-20T16:50:43.522",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386066,1724172643531,"fUSD",-245.85,0.00011522,2,"2024-08-20T16:50:43.531",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386067,1724172643540,"fUSD",-421.4,0.000116,2,"2024-08-20T16:50:43.540",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386068,1724172643550,"fUSD",-790.63,0.000116,2,"2024-08-20T16:50:43.550",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386069,1724172643559,"fUSD",-192.0,0.0001168,2,"2024-08-20T16:50:43.559",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386070,1724172643569,"fUSD",-1543.0,0.00011808,2,"2024-08-20T16:50:43.569",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386071,1724172643578,"fUSD",-1257.0,0.00011808,2,"2024-08-20T16:50:43.578",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386072,1724172643588,"fUSD",-623.0,0.00011808,2,"2024-08-20T16:50:43.588",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386073,1724172643597,"fUSD",-810.0,0.00011808,2,"2024-08-20T16:50:43.597",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386074,1724172643606,"fUSD",-1137.0,0.00011808,2,"2024-08-20T16:50:43.606",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386075,1724172643616,"fUSD",-446.0,0.00011808,2,"2024-08-20T16:50:43.616",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386076,1724172643628,"fUSD",-150.0,0.00011808,2,"2024-08-20T16:50:43.628",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386077,1724172643637,"fUSD",-556.0,0.00011808,2,"2024-08-20T16:50:43.637",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386078,1724172643646,"fUSD",-551.0,0.00011808,2,"2024-08-20T16:50:43.646",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386079,1724172643655,"fUSD",-1896.0,0.00011808,2,"2024-08-20T16:50:43.655",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386080,1724172643665,"fUSD",-247.0,0.00011808,2,"2024-08-20T16:50:43.665",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386081,1724172643675,"fUSD",-3319.0,0.00011808,2,"2024-08-20T16:50:43.675",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386082,1724172643684,"fUSD",-1173.0,0.00011808,2,"2024-08-20T16:50:43.684",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386083,1724172643694,"fUSD",-20364.772,0.00011808,2,"2024-08-20T16:50:43.694",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386084,1724172643703,"fUSD",-1524.043,0.00011808,2,"2024-08-20T16:50:43.703",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386085,1724172643713,"fUSD",-289.0,0.00011808,2,"2024-08-20T16:50:43.713",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386086,1724172643723,"fUSD",-1077.0,0.00011808,2,"2024-08-20T16:50:43.723",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386087,1724172643733,"fUSD",-150.599,0.00011808,2,"2024-08-20T16:50:43.733",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386088,1724172643742,"fUSD",-150.042,0.00011808,2,"2024-08-20T16:50:43.742",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386089,1724172643751,"fUSD",-186.8,0.00011854,2,"2024-08-20T16:50:43.751",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386090,1724172643760,"fUSD",-240.705025,0.00011857,2,"2024-08-20T16:50:43.760",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386091,1724172643771,"fUSD",-420.0,0.00011965,2,"2024-08-20T16:50:43.771",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386092,1724172643780,"fUSD",-300.0,0.00011975,2,"2024-08-20T16:50:43.780",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386093,1724172643790,"fUSD",-1000.0,0.00011999,2,"2024-08-20T16:50:43.790",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386094,1724172643799,"fUSD",-676.65,0.00011999,2,"2024-08-20T16:50:43.799",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386095,1724172643808,"fUSD",-540.64276087,0.00011999,2,"2024-08-20T16:50:43.808",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386096,1724172643818,"fUSD",-500.0,0.00011999,2,"2024-08-20T16:50:43.818",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386097,1724172643827,"fUSD",-520.88,0.00011999,2,"2024-08-20T16:50:43.827",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386098,1724172643836,"fUSD",-500.0,0.00011999,2,"2024-08-20T16:50:43.836",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386099,1724172643846,"fUSD",-479.26,0.00011999,2,"2024-08-20T16:50:43.846",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386100,1724172643856,"fUSD",-3022.0,0.00012,2,"2024-08-20T16:50:43.856",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386101,1724172643866,"fUSD",-5000.0,0.00012,2,"2024-08-20T16:50:43.866",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386102,1724172643877,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.877",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386103,1724172643886,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.886",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386104,1724172643896,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.896",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386105,1724172643906,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.906",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386106,1724172643915,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.915",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386107,1724172643926,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.926",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386108,1724172643935,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.935",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386109,1724172643945,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.945",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386110,1724172643955,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.955",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386111,1724172643965,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:43.965",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386112,1724172643975,"fUSD",-1308.55166063,0.00012026,2,"2024-08-20T16:50:43.975",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386113,1724172643984,"fUSD",-500.0,0.00012033,2,"2024-08-20T16:50:43.984",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386114,1724172643994,"fUSD",-328.92802902,0.00012126,2,"2024-08-20T16:50:43.994",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386115,1724172644004,"fUSD",-704.0,0.00012363,2,"2024-08-20T16:50:44.004",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386116,1724172644013,"fUSD",-155.0,0.00012377,2,"2024-08-20T16:50:44.013",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386117,1724172644023,"fUSD",-17590.41299411,0.0001238,2,"2024-08-20T16:50:44.023",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386118,1724172644033,"fUSD",-2911.06354961,0.00012398,2,"2024-08-20T16:50:44.033",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386119,1724172644043,"fUSD",-240.62,0.00012488,2,"2024-08-20T16:50:44.043",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386120,1724172644052,"fUSD",-1060.83,0.00012488,2,"2024-08-20T16:50:44.052",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386121,1724172644062,"fUSD",-426.75,0.00012488,2,"2024-08-20T16:50:44.062",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386122,1724172644072,"fUSD",-356.83,0.00012488,2,"2024-08-20T16:50:44.072",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386123,1724172644081,"fUSD",-531.44,0.00012488,2,"2024-08-20T16:50:44.081",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386124,1724172644091,"fUSD",-210.63,0.00012488,2,"2024-08-20T16:50:44.091",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386125,1724172644100,"fUSD",-198.58,0.00012621,2,"2024-08-20T16:50:44.100",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386126,1724172644109,"fUSD",-846.4,0.00012763,2,"2024-08-20T16:50:44.109",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386127,1724172644119,"fUSD",-245.85,0.00012802,2,"2024-08-20T16:50:44.119",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386128,1724172644130,"fUSD",-500.0,0.00012804,2,"2024-08-20T16:50:44.130",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386129,1724172644139,"fUSD",-500.0,0.00012804,2,"2024-08-20T16:50:44.139",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386130,1724172644149,"fUSD",-329.45,0.0001286,2,"2024-08-20T16:50:44.149",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386131,1724172644159,"fUSD",-955.3,0.000129,2,"2024-08-20T16:50:44.159",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386132,1724172644168,"fUSD",-430.0,0.0001296,2,"2024-08-20T16:50:44.168",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386133,1724172644177,"fUSD",-192.0,0.00012978,2,"2024-08-20T16:50:44.177",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386134,1724172644186,"fUSD",-2504.38348333,0.00013,2,"2024-08-20T16:50:44.186",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386135,1724172644196,"fUSD",-155.0866637,0.00013,2,"2024-08-20T16:50:44.196",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386136,1724172644205,"fUSD",-5800.0,0.00013073,2,"2024-08-20T16:50:44.205",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386137,1724172644215,"fUSD",-5800.0,0.00013081,2,"2024-08-20T16:50:44.215",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386138,1724172644224,"fUSD",-5800.0,0.00013081,2,"2024-08-20T16:50:44.224",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386139,1724172644234,"fUSD",-5800.0,0.00013081,2,"2024-08-20T16:50:44.234",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386140,1724172644378,"fUSD",-150.0,0.000131,2,"2024-08-20T16:50:44.378",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386141,1724172644392,"fUSD",-587.0,0.00013149,2,"2024-08-20T16:50:44.392",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386142,1724172644402,"fUSD",-1308.55166063,0.00013151,2,"2024-08-20T16:50:44.402",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386143,1724172644411,"fUSD",-2000.0,0.000134,15,"2024-08-20T16:50:44.411",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386144,1724172644420,"fUSD",-500.0,0.00013537,2,"2024-08-20T16:50:44.420",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386145,1724172644430,"fUSD",-822.0,0.0001357,2,"2024-08-20T16:50:44.430",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386146,1724172644439,"fUSD",-150.0,0.000136,2,"2024-08-20T16:50:44.439",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386147,1724172644449,"fUSD",-1500.0,0.00013629,2,"2024-08-20T16:50:44.449",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386148,1724172644458,"fUSD",-150.0,0.0001363,2,"2024-08-20T16:50:44.458",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386149,1724172644467,"fUSD",-150.0,0.0001363,2,"2024-08-20T16:50:44.467",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386150,1724172644476,"fUSD",-150.0,0.00013631,2,"2024-08-20T16:50:44.476",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386151,1724172644486,"fUSD",-150.0,0.00013632,2,"2024-08-20T16:50:44.486",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386152,1724172644495,"fUSD",-150.0,0.00013632,2,"2024-08-20T16:50:44.495",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386153,1724172644504,"fUSD",-150.0,0.00013639,2,"2024-08-20T16:50:44.504",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386154,1724172644514,"fUSD",-150.0,0.0001364,2,"2024-08-20T16:50:44.514",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386155,1724172644522,"fUSD",-150.0,0.00013641,2,"2024-08-20T16:50:44.522",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386156,1724172644532,"fUSD",-1500.0,0.00013642,2,"2024-08-20T16:50:44.532",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386157,1724172644541,"fUSD",-150.0,0.00013643,2,"2024-08-20T16:50:44.541",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386158,1724172644550,"fUSD",-150.0,0.00013644,2,"2024-08-20T16:50:44.550",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386159,1724172644560,"fUSD",-150.0,0.0001365,2,"2024-08-20T16:50:44.560",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386160,1724172644569,"fUSD",-300.70201465,0.00013652,2,"2024-08-20T16:50:44.569",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386161,1724172644579,"fUSD",-1500.0,0.00013653,2,"2024-08-20T16:50:44.579",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386162,1724172644588,"fUSD",-150.0,0.00013654,2,"2024-08-20T16:50:44.588",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386163,1724172644598,"fUSD",-150.0,0.00013667,2,"2024-08-20T16:50:44.598",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386164,1724172644607,"fUSD",-150.0,0.00013667,2,"2024-08-20T16:50:44.607",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386165,1724172644617,"fUSD",-1500.0,0.0001367,2,"2024-08-20T16:50:44.617",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386166,1724172644629,"fUSD",-150.0,0.00013671,2,"2024-08-20T16:50:44.629",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386167,1724172644647,"fUSD",-150.0,0.00013672,2,"2024-08-20T16:50:44.647",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386168,1724172644657,"fUSD",-150.0,0.00013674,2,"2024-08-20T16:50:44.657",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386169,1724172644666,"fUSD",-150.0,0.00013674,2,"2024-08-20T16:50:44.666",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386170,1724172644676,"fUSD",-150.0,0.00013676,2,"2024-08-20T16:50:44.676",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386171,1724172644686,"fUSD",-150.0,0.00013676,2,"2024-08-20T16:50:44.686",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386172,1724172644695,"fUSD",-150.0,0.00013676,2,"2024-08-20T16:50:44.695",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386173,1724172644704,"fUSD",-1500.0,0.00013677,2,"2024-08-20T16:50:44.704",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386174,1724172644714,"fUSD",-150.0,0.0001368,2,"2024-08-20T16:50:44.714",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386175,1724172644724,"fUSD",-150.0,0.00013682,2,"2024-08-20T16:50:44.724",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386176,1724172644734,"fUSD",-150.0,0.00013683,2,"2024-08-20T16:50:44.734",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386177,1724172644743,"fUSD",-150.0,0.00013684,2,"2024-08-20T16:50:44.743",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386178,1724172644753,"fUSD",-150.0,0.00013686,2,"2024-08-20T16:50:44.753",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386179,1724172644763,"fUSD",-150.0,0.00013687,2,"2024-08-20T16:50:44.763",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386180,1724172644772,"fUSD",-196.79083311,0.00013687,2,"2024-08-20T16:50:44.772",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386181,1724172644781,"fUSD",-1000.0,0.00013689,2,"2024-08-20T16:50:44.781",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386182,1724172644791,"fUSD",-150.0,0.00013689,2,"2024-08-20T16:50:44.791",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386183,1724172644800,"fUSD",-150.0,0.00013689,2,"2024-08-20T16:50:44.800",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386184,1724172644809,"fUSD",-676.65,0.00013689,2,"2024-08-20T16:50:44.809",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386185,1724172644819,"fUSD",-194.65373208,0.00013689,2,"2024-08-20T16:50:44.819",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386186,1724172644828,"fUSD",-442.41,0.00013689,2,"2024-08-20T16:50:44.828",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386187,1724172644838,"fUSD",-250000.0,0.0001369,2,"2024-08-20T16:50:44.838",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386188,1724172644847,"fUSD",-4845.18018149,0.00013692,2,"2024-08-20T16:50:44.847",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386189,1724172644861,"fUSD",-636.225,0.00013692,2,"2024-08-20T16:50:44.861",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386195,1724172645863,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.863",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386196,1724172645876,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.876",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386197,1724172645885,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.885",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386198,1724172645895,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.895",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386199,1724172645905,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.905",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386200,1724172645915,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.915",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386201,1724172645925,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.925",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386202,1724172645935,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.935",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386203,1724172645944,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.944",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386204,1724172645954,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.954",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386205,1724172645964,"fUSD",-211.93,0.00012,2,"2024-08-20T16:50:45.964",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386206,1724172645973,"fUSD",-2265.84461255,0.00013692,2,"2024-08-20T16:50:45.973",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386207,1724172645985,"fUSD",-322.08,0.00013692,2,"2024-08-20T16:50:45.985",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386211,1724172878421,"fUSD",-280.03,0.00010849,2,"2024-08-20T16:54:38.421",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386212,1724172878443,"fUSD",-151.94,0.00010959,2,"2024-08-20T16:54:38.443",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386213,1724172878464,"fUSD",-1000.0,0.00010988,2,"2024-08-20T16:54:38.464",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386214,1724172878486,"fUSD",-300.0,0.00010998,2,"2024-08-20T16:54:38.486",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386215,1724172878507,"fUSD",-1000.0,0.00010999,2,"2024-08-20T16:54:38.507",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386216,1724172878528,"fUSD",-1000.0,0.00010999,2,"2024-08-20T16:54:38.528",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386217,1724172878549,"fUSD",-1000.0,0.00010999,2,"2024-08-20T16:54:38.549",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386218,1724172878571,"fUSD",-425.19,0.00011,2,"2024-08-20T16:54:38.571",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386219,1724172878592,"fUSD",-250.0,0.00011,2,"2024-08-20T16:54:38.592",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386220,1724172912091,"fUSD",361.41,0.00011,2,"2024-08-20T16:55:12.091",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386221,1724173001830,"fUSD",155.0,0.00010999,2,"2024-08-20T16:56:41.830",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386222,1724173034975,"fUSD",900.0,0.00010543,2,"2024-08-20T16:57:14.975",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386223,1724173038966,"fUSD",307.2,0.00011,2,"2024-08-20T16:57:18.966",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386224,1724173165234,"fUSD",261.12,0.00011,2,"2024-08-20T16:59:25.234",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386231,1724173211523,"fUSD",963.78559557,0.00011,2,"2024-08-20T17:00:11.523",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386232,1724173292156,"fUSD",221.95,0.00011,2,"2024-08-20T17:01:32.156",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386233,1724173396148,"fUSD",2342.45587798,0.00010999,2,"2024-08-20T17:03:16.148",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386234,1724173417916,"fUSD",266.02,0.00010756,2,"2024-08-20T17:03:37.916",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386235,1724173418682,"fUSD",188.66,0.00011,2,"2024-08-20T17:03:38.682",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386236,1724173448020,"fUSD",258.75,0.00010959,2,"2024-08-20T17:04:08.020",0.0002993,15.66,0.9960378376212975,1932110234.8755405]
[335386238,1724173544926,"fUSD",160.36,0.00011,2,"2024-08-20T17:05:44.926",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386240,1724173659009,"fUSD",275.1054945,0.00010999,2,"2024-08-20T17:07:39.009",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386241,1724173672585,"fUSD",150.0,0.00011,2,"2024-08-20T17:07:52.585",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386242,1724173698766,"fUSD",155.0,0.00010999,2,"2024-08-20T17:08:18.766",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386243,1724173702653,"fUSD",155.43804954,0.00010999,2,"2024-08-20T17:08:22.653",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386247,1724173708125,"fUSD",235.95346244,0.00010999,2,"2024-08-20T17:08:28.125",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386248,1724173723061,"fUSD",256.58709264,0.00010999,2,"2024-08-20T17:08:43.061",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386249,1724173728706,"fUSD",159.58732349,0.00010999,2,"2024-08-20T17:08:48.706",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386252,1724173745272,"fUSD",607.75596666,0.00010999,2,"2024-08-20T17:09:05.272",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386287,1724173799021,"fUSD",150.0,0.00011,2,"2024-08-20T17:09:59.021",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386298,1724173832193,"fUSD",-155.0,0.00011127,2,"2024-08-20T17:10:32.193",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386300,1724173832202,"fUSD",-150.9,0.00011159,2,"2024-08-20T17:10:32.202",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386302,1724173832211,"fUSD",-1000.0,0.00011159,2,"2024-08-20T17:10:32.211",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386304,1724173832221,"fUSD",-500.0,0.000112,2,"2024-08-20T17:10:32.221",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386305,1724173832230,"fUSD",-1000.0,0.00011748,2,"2024-08-20T17:10:32.230",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386306,1724173832239,"fUSD",-250.0,0.00011854,2,"2024-08-20T17:10:32.239",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386307,1724173832248,"fUSD",-300.0,0.00011858,2,"2024-08-20T17:10:32.248",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386308,1724173832258,"fUSD",-1896.0,0.00011859,2,"2024-08-20T17:10:32.258",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386309,1724173832267,"fUSD",-551.0,0.00011859,2,"2024-08-20T17:10:32.267",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386310,1724173832275,"fUSD",-247.1,0.00011859,2,"2024-08-20T17:10:32.275",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386317,1724173838054,"fUSD",-917.9,0.00011859,2,"2024-08-20T17:10:38.054",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386318,1724173838248,"fUSD",-161.09296692,0.00011859,2,"2024-08-20T17:10:38.248",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386319,1724173838260,"fUSD",-3155.90703308,0.00011859,2,"2024-08-20T17:10:38.260",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386320,1724173838270,"fUSD",-289.0,0.00011859,2,"2024-08-20T17:10:38.270",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386321,1724173838279,"fUSD",-830.659,0.00011859,2,"2024-08-20T17:10:38.279",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386322,1724173838290,"fUSD",-2500.0,0.00011978,2,"2024-08-20T17:10:38.290",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386323,1724173838300,"fUSD",-319.251,0.00012078,2,"2024-08-20T17:10:38.300",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386324,1724173838310,"fUSD",-625.607,0.00012078,2,"2024-08-20T17:10:38.310",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386325,1724173838320,"fUSD",-150.0,0.00012125,2,"2024-08-20T17:10:38.320",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386326,1724173838330,"fUSD",-152.12,0.00012159,2,"2024-08-20T17:10:38.330",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386327,1724173838339,"fUSD",-150.0,0.00012159,2,"2024-08-20T17:10:38.339",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386328,1724173838349,"fUSD",-181.04977062,0.00012487,2,"2024-08-20T17:10:38.349",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386329,1724173838361,"fUSD",-599.2800009,0.00012487,2,"2024-08-20T17:10:38.361",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386330,1724173838381,"fUSD",-2504.31050248,0.00012487,2,"2024-08-20T17:10:38.381",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386332,1724173838391,"fUSD",-338.56,0.0001255,2,"2024-08-20T17:10:38.391",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386334,1724173838401,"fUSD",-1500.0,0.00012646,2,"2024-08-20T17:10:38.401",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386336,1724173838410,"fUSD",-2500.0,0.0001266,2,"2024-08-20T17:10:38.410",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386338,1724173838420,"fUSD",-186.8,0.00012682,2,"2024-08-20T17:10:38.420",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386339,1724173838429,"fUSD",-264.3,0.00012753,2,"2024-08-20T17:10:38.429",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386341,1724173838440,"fUSD",-661.44,0.00012764,2,"2024-08-20T17:10:38.440",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386343,1724173838449,"fUSD",-183.97,0.000129,2,"2024-08-20T17:10:38.449",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386346,1724173838459,"fUSD",-2504.38348333,0.00013001,2,"2024-08-20T17:10:38.459",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386350,1724173838469,"fUSD",-266.02,0.0001302,2,"2024-08-20T17:10:38.469",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386353,1724173838478,"fUSD",-420.0,0.0001302,2,"2024-08-20T17:10:38.478",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386355,1724173838487,"fUSD",-155.39952587,0.00013052,2,"2024-08-20T17:10:38.487",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386357,1724173838495,"fUSD",-155.61945661,0.00013052,2,"2024-08-20T17:10:38.495",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386359,1724173838505,"fUSD",-179.4623719,0.00013052,2,"2024-08-20T17:10:38.505",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386360,1724173838514,"fUSD",-251.44473745,0.00013052,2,"2024-08-20T17:10:38.514",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386361,1724173838524,"fUSD",-440.02330588,0.00013052,2,"2024-08-20T17:10:38.524",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386362,1724173838534,"fUSD",-155.46554055,0.00013052,2,"2024-08-20T17:10:38.534",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386363,1724173838543,"fUSD",-155.44784194,0.00013086,2,"2024-08-20T17:10:38.543",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386364,1724173838552,"fUSD",-175.02110761,0.00013086,2,"2024-08-20T17:10:38.552",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386365,1724173838563,"fUSD",-698.86020573,0.00013086,2,"2024-08-20T17:10:38.563",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386366,1724173838573,"fUSD",-150.0,0.000131,2,"2024-08-20T17:10:38.573",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386367,1724173838582,"fUSD",-150.0,0.00013398,2,"2024-08-20T17:10:38.582",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386368,1724173838592,"fUSD",-150.0,0.00013405,2,"2024-08-20T17:10:38.592",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386369,1724173838601,"fUSD",-154.63661163,0.00013405,2,"2024-08-20T17:10:38.601",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386370,1724173838610,"fUSD",-150.0,0.00013411,2,"2024-08-20T17:10:38.610",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386371,1724173838619,"fUSD",-150.0,0.00013411,2,"2024-08-20T17:10:38.619",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386372,1724173838629,"fUSD",-150.0,0.00013411,2,"2024-08-20T17:10:38.629",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386373,1724173838638,"fUSD",-150.0,0.00013412,2,"2024-08-20T17:10:38.638",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386374,1724173838647,"fUSD",-150.0,0.00013422,2,"2024-08-20T17:10:38.647",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386375,1724173838656,"fUSD",-150.0,0.00013423,2,"2024-08-20T17:10:38.656",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386377,1724173838666,"fUSD",-150.0,0.00013423,2,"2024-08-20T17:10:38.666",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386379,1724173838675,"fUSD",-150.0,0.00013429,2,"2024-08-20T17:10:38.675",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386381,1724173838684,"fUSD",-150.0,0.00013431,2,"2024-08-20T17:10:38.684",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386383,1724173838694,"fUSD",-150.0,0.00013439,2,"2024-08-20T17:10:38.694",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386384,1724173838703,"fUSD",-150.0,0.0001344,2,"2024-08-20T17:10:38.703",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386385,1724173838712,"fUSD",-150.0,0.00013441,2,"2024-08-20T17:10:38.712",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386386,1724173838722,"fUSD",-150.0,0.00013441,2,"2024-08-20T17:10:38.722",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386387,1724173838731,"fUSD",-150.0,0.00013442,2,"2024-08-20T17:10:38.731",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386388,1724173838740,"fUSD",-150.0,0.00013451,2,"2024-08-20T17:10:38.740",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386389,1724173838750,"fUSD",-150.0,0.00013455,2,"2024-08-20T17:10:38.750",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386390,1724173838759,"fUSD",-150.0,0.00013458,2,"2024-08-20T17:10:38.759",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386391,1724173838768,"fUSD",-150.0,0.00013471,2,"2024-08-20T17:10:38.768",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386392,1724173838777,"fUSD",-150.0,0.00013488,2,"2024-08-20T17:10:38.777",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386393,1724173838786,"fUSD",-150.0,0.00013497,2,"2024-08-20T17:10:38.786",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386394,1724173838795,"fUSD",-150.0,0.00013505,2,"2024-08-20T17:10:38.795",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386395,1724173838804,"fUSD",-150.0,0.00013519,2,"2024-08-20T17:10:38.804",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386396,1724173838813,"fUSD",-150.0,0.00013528,2,"2024-08-20T17:10:38.813",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386397,1724173838822,"fUSD",-150.0,0.00013532,2,"2024-08-20T17:10:38.822",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386398,1724173838832,"fUSD",-150.0,0.00013538,2,"2024-08-20T17:10:38.832",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386399,1724173838841,"fUSD",-150.0,0.00013538,2,"2024-08-20T17:10:38.841",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386400,1724173838850,"fUSD",-150.0,0.0001354,2,"2024-08-20T17:10:38.850",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386401,1724173838859,"fUSD",-150.0,0.00013543,2,"2024-08-20T17:10:38.859",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386402,1724173838869,"fUSD",-150.0,0.00013547,2,"2024-08-20T17:10:38.869",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386403,1724173838878,"fUSD",-150.0,0.00013551,2,"2024-08-20T17:10:38.878",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386404,1724173838888,"fUSD",-150.0,0.00013561,2,"2024-08-20T17:10:38.888",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386405,1724173838898,"fUSD",-150.0,0.00013561,2,"2024-08-20T17:10:38.898",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386406,1724173838907,"fUSD",-150.0,0.0001357,2,"2024-08-20T17:10:38.907",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386407,1724173838916,"fUSD",-815.0,0.0001357,2,"2024-08-20T17:10:38.916",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386408,1724173838925,"fUSD",-739.0078373,0.00013571,2,"2024-08-20T17:10:38.925",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386409,1724173838934,"fUSD",-150.0,0.00013572,2,"2024-08-20T17:10:38.934",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386410,1724173838944,"fUSD",-150.0,0.00013572,2,"2024-08-20T17:10:38.944",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386411,1724173838953,"fUSD",-150.0,0.00013573,2,"2024-08-20T17:10:38.953",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386412,1724173838962,"fUSD",-150.0,0.00013594,2,"2024-08-20T17:10:38.962",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386413,1724173838972,"fUSD",-150.0,0.00013599,2,"2024-08-20T17:10:38.972",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386414,1724173838981,"fUSD",-150.0,0.000136,2,"2024-08-20T17:10:38.981",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386415,1724173838991,"fUSD",-150.0,0.00013619,2,"2024-08-20T17:10:38.991",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386416,1724173839000,"fUSD",-150.0,0.00013622,2,"2024-08-20T17:10:39.000",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386417,1724173839009,"fUSD",-1000.0,0.00013631,2,"2024-08-20T17:10:39.009",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386418,1724173839019,"fUSD",-150.0,0.00013631,2,"2024-08-20T17:10:39.019",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386419,1724173839028,"fUSD",-150.0,0.00013633,2,"2024-08-20T17:10:39.028",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386420,1724173839038,"fUSD",-150.0,0.00013637,2,"2024-08-20T17:10:39.038",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386421,1724173839047,"fUSD",-150.0,0.00013637,2,"2024-08-20T17:10:39.047",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386422,1724173839056,"fUSD",-150.0,0.00013641,2,"2024-08-20T17:10:39.056",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386423,1724173839065,"fUSD",-150.0,0.00013641,2,"2024-08-20T17:10:39.065",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386424,1724173839074,"fUSD",-150.0,0.00013642,2,"2024-08-20T17:10:39.074",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386425,1724173839083,"fUSD",-150.0,0.00013643,2,"2024-08-20T17:10:39.083",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386426,1724173839093,"fUSD",-150.0,0.00013644,2,"2024-08-20T17:10:39.093",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386427,1724173839102,"fUSD",-226.2741535,0.00013646,2,"2024-08-20T17:10:39.102",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386428,1724173839111,"fUSD",-150.0,0.00013646,2,"2024-08-20T17:10:39.111",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386429,1724173839119,"fUSD",-150.0,0.00013648,2,"2024-08-20T17:10:39.119",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386430,1724173839128,"fUSD",-1500.0,0.0001365,2,"2024-08-20T17:10:39.128",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386431,1724173839139,"fUSD",-150.0,0.00013658,2,"2024-08-20T17:10:39.139",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386432,1724173839149,"fUSD",-150.0,0.00013662,2,"2024-08-20T17:10:39.149",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386433,1724173839158,"fUSD",-150.0,0.00013664,2,"2024-08-20T17:10:39.158",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386434,1724173839167,"fUSD",-150.0,0.00013672,2,"2024-08-20T17:10:39.167",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386435,1724173839176,"fUSD",-150.0,0.00013677,2,"2024-08-20T17:10:39.176",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386436,1724173839186,"fUSD",-150.0,0.00013686,2,"2024-08-20T17:10:39.186",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386437,1724173839195,"fUSD",-1000.0,0.00013689,2,"2024-08-20T17:10:39.195",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386438,1724173839205,"fUSD",-1000.0,0.00013689,2,"2024-08-20T17:10:39.205",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386439,1724173839214,"fUSD",-6005.96456172,0.00013692,2,"2024-08-20T17:10:39.214",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386440,1724173839223,"fUSD",-531.39122984,0.00013698,2,"2024-08-20T17:10:39.223",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386441,1724173839233,"fUSD",-524.25987859,0.00013698,2,"2024-08-20T17:10:39.233",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386442,1724173839243,"fUSD",-2676.64274329,0.00013699,2,"2024-08-20T17:10:39.243",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386443,1724173839255,"fUSD",-74.35725671,0.00013699,2,"2024-08-20T17:10:39.255",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386444,1724173839265,"fUSD",-176.15,0.00013699,2,"2024-08-20T17:10:39.265",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386445,1724173839275,"fUSD",-200.0,0.00013699,2,"2024-08-20T17:10:39.275",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386446,1724173839287,"fUSD",-500.0,0.00013699,2,"2024-08-20T17:10:39.287",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386447,1724173839297,"fUSD",-1000.0,0.00013702,2,"2024-08-20T17:10:39.297",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386448,1724173839307,"fUSD",-815.0,0.0001371,2,"2024-08-20T17:10:39.307",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386449,1724173839316,"fUSD",-2000.0,0.00013751,2,"2024-08-20T17:10:39.316",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386450,1724173839326,"fUSD",-1500.0,0.00013766,2,"2024-08-20T17:10:39.326",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386451,1724173839336,"fUSD",-1351.71934715,0.00013772,2,"2024-08-20T17:10:39.336",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386452,1724173839351,"fUSD",-148.28065285,0.00013772,2,"2024-08-20T17:10:39.351",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386453,1724173839361,"fUSD",-140.1617101,0.000138,2,"2024-08-20T17:10:39.361",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386454,1724173839372,"fUSD",-1527.75145875,0.000138,2,"2024-08-20T17:10:39.372",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386455,1724173839381,"fUSD",-1500.0,0.00013805,2,"2024-08-20T17:10:39.381",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386456,1724173839390,"fUSD",-1000.0,0.00013817,2,"2024-08-20T17:10:39.390",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386457,1724173839399,"fUSD",-1500.0,0.00013817,2,"2024-08-20T17:10:39.399",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386458,1724173839408,"fUSD",-1500.0,0.00013834,2,"2024-08-20T17:10:39.408",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386459,1724173839417,"fUSD",-815.0,0.0001385,2,"2024-08-20T17:10:39.417",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386460,1724173839426,"fUSD",-1500.0,0.00013884,2,"2024-08-20T17:10:39.426",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386461,1724173839436,"fUSD",-1500.0,0.00013885,2,"2024-08-20T17:10:39.436",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386462,1724173839445,"fUSD",-1000.0,0.00013889,2,"2024-08-20T17:10:39.445",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386463,1724173839455,"fUSD",-452.03775522,0.00013899,2,"2024-08-20T17:10:39.455",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386464,1724173839464,"fUSD",-630.0,0.000139,2,"2024-08-20T17:10:39.464",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386465,1724173839474,"fUSD",-1000.0,0.000139,2,"2024-08-20T17:10:39.474",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386466,1724173839483,"fUSD",-2000.0,0.000139,2,"2024-08-20T17:10:39.483",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386467,1724173839493,"fUSD",-1000.0,0.000139,2,"2024-08-20T17:10:39.493",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386468,1724173839505,"fUSD",-1000.0,0.000139,2,"2024-08-20T17:10:39.505",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386469,1724173839514,"fUSD",-1000.0,0.000139,2,"2024-08-20T17:10:39.514",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386470,1724173839525,"fUSD",-1000.0,0.000139,2,"2024-08-20T17:10:39.525",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386471,1724173839534,"fUSD",-2500.0,0.000139,2,"2024-08-20T17:10:39.534",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386472,1724173839544,"fUSD",-5568.75,0.000139,31,"2024-08-20T17:10:39.544",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386473,1724173839553,"fUSD",-5568.75,0.000139,31,"2024-08-20T17:10:39.553",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386474,1724173839563,"fUSD",-5568.75,0.000139,31,"2024-08-20T17:10:39.563",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386475,1724173839572,"fUSD",-2342.81720289,0.000139,31,"2024-08-20T17:10:39.572",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386478,1724173840152,"fUSD",-292.036,0.000139,31,"2024-08-20T17:10:40.152",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386492,1724173840686,"fUSD",-2933.89679711,0.000139,31,"2024-08-20T17:10:40.686",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386494,1724173840696,"fUSD",-4901.02807919,0.000139,31,"2024-08-20T17:10:40.696",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386497,1724173840708,"fUSD",-667.72192081,0.000139,31,"2024-08-20T17:10:40.708",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386499,1724173840717,"fUSD",-244.29978723,0.000139,31,"2024-08-20T17:10:40.717",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386501,1724173840729,"fUSD",-2653.38814,0.000139,31,"2024-08-20T17:10:40.729",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386503,1724173840744,"fUSD",-2671.06207277,0.000139,31,"2024-08-20T17:10:40.744",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386505,1724173840753,"fUSD",-5568.75,0.000139,31,"2024-08-20T17:10:40.753",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386507,1724173840763,"fUSD",-5568.75,0.000139,31,"2024-08-20T17:10:40.763",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386509,1724173840772,"fUSD",-2078.5683543,0.000139,31,"2024-08-20T17:10:40.772",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386511,1724173840784,"fUSD",-284.345,0.000139,31,"2024-08-20T17:10:40.784",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386559,1724173843057,"fUSD",-150.36,0.00012685,2,"2024-08-20T17:10:43.057",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386560,1724173843067,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.067",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386561,1724173843076,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.076",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386562,1724173843086,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.086",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386563,1724173843095,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.095",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386564,1724173843105,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.105",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386565,1724173843114,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.114",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386566,1724173843123,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.123",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386567,1724173843133,"fUSD",-3205.8366457,0.000139,31,"2024-08-20T17:10:43.133",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386568,1724173843142,"fUSD",-1311.86335432,0.000139,31,"2024-08-20T17:10:43.142",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386569,1724173843157,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:43.157",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386570,1724173843167,"fUSD",-2256.16990008,0.000139,31,"2024-08-20T17:10:43.167",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386571,1724173843178,"fUSD",-500.0,0.000139,31,"2024-08-20T17:10:43.178",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386576,1724173845940,"fUSD",-5277.00867988,0.00013333,2,"2024-08-20T17:10:45.940",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386577,1724173845998,"fUSD",-6321.01967426,0.00013333,2,"2024-08-20T17:10:45.998",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386578,1724173846007,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.007",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386579,1724173846015,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.015",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386580,1724173846025,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.025",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386581,1724173846034,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.034",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386582,1724173846043,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.043",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386583,1724173846052,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.052",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386584,1724173846061,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.061",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386585,1724173846071,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.071",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386586,1724173846080,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.080",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386587,1724173846089,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.089",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386588,1724173846099,"fUSD",-167.42,0.0001389,2,"2024-08-20T17:10:46.099",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386589,1724173846108,"fUSD",-1500.7167456,0.000139,31,"2024-08-20T17:10:46.108",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386590,1724173846117,"fUSD",-5568.75,0.000139,31,"2024-08-20T17:10:46.117",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386591,1724173846126,"fUSD",-111.84443659,0.000139,31,"2024-08-20T17:10:46.126",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386592,1724173846137,"fUSD",-5456.90556341,0.000139,31,"2024-08-20T17:10:46.137",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386593,1724173846146,"fUSD",-438.98443659,0.000139,31,"2024-08-20T17:10:46.146",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386594,1724173846157,"fUSD",-1497.12444952,0.000139,31,"2024-08-20T17:10:46.157",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386595,1724173846168,"fUSD",-589.0,0.000139,31,"2024-08-20T17:10:46.168",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386596,1724173846183,"fUSD",-552.86,0.000139,31,"2024-08-20T17:10:46.183",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386597,1724173846194,"fUSD",-624.09688597,0.000139,31,"2024-08-20T17:10:46.194",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386598,1724173879437,"fUSD",500.0,0.00010064,2,"2024-08-20T17:11:19.437",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386599,1724173906456,"fUSD",500.0,0.00010064,2,"2024-08-20T17:11:46.456",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386600,1724173924122,"fUSD",150.0,0.00011,2,"2024-08-20T17:12:04.122",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386601,1724173930399,"fUSD",4910.70113718,0.000103,5,"2024-08-20T17:12:10.399",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386602,1724173930421,"fUSD",6589.29886282,0.000103,5,"2024-08-20T17:12:10.421",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386603,1724173952661,"fUSD",3073.31804303,0.000103,2,"2024-08-20T17:12:32.661",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386604,1724173953129,"fUSD",291.75703505,0.000103,2,"2024-08-20T17:12:33.129",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386605,1724173959751,"fUSD",2305.24177819,0.000103,2,"2024-08-20T17:12:39.751",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386606,1724173974051,"fUSD",693.63628776,0.000103,2,"2024-08-20T17:12:54.051",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386607,1724174048850,"fUSD",150.0,0.00011,2,"2024-08-20T17:14:08.850",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386608,1724174056665,"fUSD",3077.57325937,0.000103,2,"2024-08-20T17:14:16.665",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386609,1724174113967,"fUSD",500.0,0.000103,2,"2024-08-20T17:15:13.967",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386610,1724174114292,"fUSD",500.0,0.000103,2,"2024-08-20T17:15:14.292",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386611,1724174114468,"fUSD",151.0,0.000103,2,"2024-08-20T17:15:14.468",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386612,1724174114796,"fUSD",151.0,0.000103,2,"2024-08-20T17:15:14.796",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386613,1724174115171,"fUSD",500.0,0.000103,2,"2024-08-20T17:15:15.171",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386614,1724174115494,"fUSD",500.0,0.000103,2,"2024-08-20T17:15:15.494",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386615,1724174115883,"fUSD",500.0,0.000103,2,"2024-08-20T17:15:15.883",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386616,1724174116202,"fUSD",500.0,0.000103,2,"2024-08-20T17:15:16.202",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386617,1724174116542,"fUSD",501.0,0.000103,2,"2024-08-20T17:15:16.542",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386618,1724174126046,"fUSD",16.17473378,0.000103,2,"2024-08-20T17:15:26.046",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386619,1724174126073,"fUSD",677.22362794,0.000103,2,"2024-08-20T17:15:26.073",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386622,1724174172346,"fUSD",150.0,0.00011,2,"2024-08-20T17:16:12.346",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386623,1724174237463,"fUSD",214.94751681,0.00010999,2,"2024-08-20T17:17:17.463",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386624,1724174296269,"fUSD",158.75,0.00011,2,"2024-08-20T17:18:16.269",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386626,1724174377963,"fUSD",197.26,0.00010198,2,"2024-08-20T17:19:37.963",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386627,1724174398452,"fUSD",288.13,0.00010835,2,"2024-08-20T17:19:58.452",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386628,1724174404202,"fUSD",3073.31804303,0.00011,2,"2024-08-20T17:20:04.202",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386629,1724174508693,"fUSD",2890.97903986,0.00011,2,"2024-08-20T17:21:48.693",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386630,1724174617677,"fUSD",1050.0,0.0001,2,"2024-08-20T17:23:37.677",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386631,1724174618057,"fUSD",486.12274777,0.00010999,2,"2024-08-20T17:23:38.057",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386632,1724174628939,"fUSD",155.0,0.00010999,2,"2024-08-20T17:23:48.939",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386633,1724174632991,"fUSD",155.0,0.00010999,2,"2024-08-20T17:23:52.991",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386634,1724174646497,"fUSD",155.0,0.00010999,2,"2024-08-20T17:24:06.497",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386635,1724174656878,"fUSD",452.44932976,0.00010999,2,"2024-08-20T17:24:16.878",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386636,1724174663608,"fUSD",440.25519205,0.00010999,2,"2024-08-20T17:24:23.608",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386637,1724174679283,"fUSD",330.4044326,0.00010999,2,"2024-08-20T17:24:39.283",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386638,1724174682763,"fUSD",432.64200537,0.00010999,2,"2024-08-20T17:24:42.763",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386639,1724174686582,"fUSD",166.44772973,0.00010999,2,"2024-08-20T17:24:46.582",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386640,1724174688048,"fUSD",339.01014546,0.00010999,2,"2024-08-20T17:24:48.048",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386641,1724174690665,"fUSD",366.51001001,0.00010999,2,"2024-08-20T17:24:50.665",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386642,1724174699195,"fUSD",368.02160394,0.00010999,2,"2024-08-20T17:24:59.195",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386643,1724174708330,"fUSD",7452.52857567,0.00011,2,"2024-08-20T17:25:08.330",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386654,1724174932834,"fUSD",294.96,0.00010007,2,"2024-08-20T17:28:52.834",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386678,1724175032005,"fUSD",-2238.44612389,0.00010849,2,"2024-08-20T17:30:32.005",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386680,1724175032015,"fUSD",-150.0,0.00010899,2,"2024-08-20T17:30:32.015",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386681,1724175032024,"fUSD",-155.0,0.00010899,2,"2024-08-20T17:30:32.024",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386682,1724175032033,"fUSD",-155.20601412,0.00010899,2,"2024-08-20T17:30:32.033",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386683,1724175032043,"fUSD",-234.75345245,0.000109,2,"2024-08-20T17:30:32.043",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386684,1724175032054,"fUSD",-6348.69777252,0.000109,2,"2024-08-20T17:30:32.054",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386685,1724175032123,"fUSD",-1262.29595931,0.000109,2,"2024-08-20T17:30:32.123",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386686,1724175032134,"fUSD",-825.40068476,0.000109,2,"2024-08-20T17:30:32.134",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386687,1724175032196,"fUSD",-1344.78568796,0.000109,2,"2024-08-20T17:30:32.196",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386688,1724175032207,"fUSD",-781.95019923,0.000109,2,"2024-08-20T17:30:32.207",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386689,1724175032218,"fUSD",-2130.44985288,0.000109,2,"2024-08-20T17:30:32.218",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386690,1724175032230,"fUSD",-827.13712285,0.000109,2,"2024-08-20T17:30:32.230",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386691,1724175032241,"fUSD",-590.71338148,0.000109,2,"2024-08-20T17:30:32.241",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386718,1724175038073,"fUSD",-2537.20546149,0.000109,2,"2024-08-20T17:30:38.073",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386719,1724175038088,"fUSD",-815.0,0.000109,2,"2024-08-20T17:30:38.088",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386720,1724175038132,"fUSD",-2476.819908,0.000109,2,"2024-08-20T17:30:38.132",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386721,1724175038143,"fUSD",-1779.25689846,0.000109,2,"2024-08-20T17:30:38.143",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386722,1724175038154,"fUSD",-910.09883708,0.000109,2,"2024-08-20T17:30:38.154",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386723,1724175038166,"fUSD",-1589.90116292,0.000109,2,"2024-08-20T17:30:38.166",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386724,1724175038175,"fUSD",-2500.0,0.000109,2,"2024-08-20T17:30:38.175",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386725,1724175038184,"fUSD",-500.0,0.00010959,2,"2024-08-20T17:30:38.184",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386726,1724175038194,"fUSD",-256.72459399,0.00010979,2,"2024-08-20T17:30:38.194",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386727,1724175038203,"fUSD",-796.93067026,0.00010993,2,"2024-08-20T17:30:38.203",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386728,1724175038212,"fUSD",-5469.43009173,0.00010998,2,"2024-08-20T17:30:38.212",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386729,1724175038221,"fUSD",-47945.01348107,0.00011,2,"2024-08-20T17:30:38.221",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386730,1724175038232,"fUSD",-574.98736815,0.00011,2,"2024-08-20T17:30:38.232",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386731,1724175038245,"fUSD",-16142.9061963,0.00011,2,"2024-08-20T17:30:38.245",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386732,1724175038257,"fUSD",-29455.89,0.00011,2,"2024-08-20T17:30:38.257",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386733,1724175038361,"fUSD",-133904.1499191,0.00011,2,"2024-08-20T17:30:38.361",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386818,1724175040206,"fUSD",-1004.69692102,0.00011,2,"2024-08-20T17:30:40.206",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386819,1724175040217,"fUSD",-566.18888113,0.00011,2,"2024-08-20T17:30:40.217",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386820,1724175040323,"fUSD",-262.13008879,0.00011,2,"2024-08-20T17:30:40.323",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386821,1724175040335,"fUSD",-819.45729106,0.00011,2,"2024-08-20T17:30:40.335",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386822,1724175040552,"fUSD",-1767.97,0.00011,2,"2024-08-20T17:30:40.552",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386823,1724175040563,"fUSD",-258.24,0.00011,2,"2024-08-20T17:30:40.563",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386824,1724175040574,"fUSD",-5999.83789367,0.00011,2,"2024-08-20T17:30:40.574",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386825,1724175040585,"fUSD",-2000.0,0.00011,2,"2024-08-20T17:30:40.585",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386826,1724175040611,"fUSD",-363.17397897,0.00011,2,"2024-08-20T17:30:40.611",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386827,1724175040622,"fUSD",-284.87258687,0.00011,2,"2024-08-20T17:30:40.622",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386828,1724175040633,"fUSD",-391.56674121,0.00011,2,"2024-08-20T17:30:40.633",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386856,1724175043207,"fUSD",-333.59523142,0.00011,2,"2024-08-20T17:30:43.207",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386858,1724175043466,"fUSD",-1031.74189146,0.00011,2,"2024-08-20T17:30:43.466",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386859,1724175043482,"fUSD",-3476.63696484,0.00011,2,"2024-08-20T17:30:43.482",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386860,1724175043493,"fUSD",-865.26308682,0.00011,2,"2024-08-20T17:30:43.493",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386861,1724175043507,"fUSD",-9624.51635632,0.00011,2,"2024-08-20T17:30:43.507",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386862,1724175043518,"fUSD",-5899.8762,0.00011,2,"2024-08-20T17:30:43.518",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386863,1724175043533,"fUSD",-6180.65784,0.00011,2,"2024-08-20T17:30:43.533",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386864,1724175043544,"fUSD",-258.105,0.00011,2,"2024-08-20T17:30:43.544",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386877,1724175046153,"fUSD",-7917.15550376,0.00011,2,"2024-08-20T17:30:46.153",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386878,1724175046165,"fUSD",-47795.57451239,0.00011,2,"2024-08-20T17:30:46.165",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386879,1724175046176,"fUSD",-4068.391154,0.00011,2,"2024-08-20T17:30:46.176",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386880,1724175046187,"fUSD",-2400.0,0.00011,2,"2024-08-20T17:30:46.187",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386881,1724175046198,"fUSD",-5491.100875,0.00011,2,"2024-08-20T17:30:46.198",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386882,1724175046209,"fUSD",-591.5645175,0.00011,2,"2024-08-20T17:30:46.209",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386883,1724175046281,"fUSD",-1449.96550931,0.00011,2,"2024-08-20T17:30:46.281",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386884,1724175046292,"fUSD",-4883.9047737,0.00011,2,"2024-08-20T17:30:46.292",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386885,1724175046302,"fUSD",-1412.93673964,0.00011,2,"2024-08-20T17:30:46.302",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386886,1724175046313,"fUSD",-1140.33466279,0.00011,2,"2024-08-20T17:30:46.313",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335386887,1724175046351,"fUSD",-3224.0758753,0.00011,2,"2024-08-20T17:30:46.351",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387113,1724175455265,"fUSD",309.96,0.00010088,2,"2024-08-20T17:37:35.265",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387114,1724175973298,"fUSD",312.62,8.618e-05,2,"2024-08-20T17:46:13.298",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387115,1724175977007,"fUSD",539.9,0.00010488,2,"2024-08-20T17:46:17.007",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387116,1724175980111,"fUSD",272.23,0.00010438,2,"2024-08-20T17:46:20.111",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387117,1724176033942,"fUSD",5228.52545625,0.00010485,2,"2024-08-20T17:47:13.942",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387129,1724176077675,"fUSD",157.20975065,0.0001044,2,"2024-08-20T17:47:57.675",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387130,1724176088549,"fUSD",4199.38933018,0.0001039,2,"2024-08-20T17:48:08.549",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387177,1724176178603,"fUSD",-1000.0,0.00010085,2,"2024-08-20T17:49:38.603",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387180,1724176178629,"fUSD",-409.39,0.00010241,2,"2024-08-20T17:49:38.629",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387181,1724176178655,"fUSD",-704.77776368,0.0001039,2,"2024-08-20T17:49:38.655",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387198,1724176232239,"fUSD",-52.07290614,0.0001039,2,"2024-08-20T17:50:32.239",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387199,1724176232249,"fUSD",-554.37419926,0.00010521,2,"2024-08-20T17:50:32.249",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387200,1724176232260,"fUSD",-63.61580074,0.00010521,2,"2024-08-20T17:50:32.260",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387201,1724176232270,"fUSD",-882.68,0.0001054,2,"2024-08-20T17:50:32.270",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387202,1724176232279,"fUSD",-197.54725014,0.00010566,2,"2024-08-20T17:50:32.279",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387203,1724176232289,"fUSD",-937.98390695,0.00010572,2,"2024-08-20T17:50:32.289",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387204,1724176232298,"fUSD",-160.52,0.00010572,2,"2024-08-20T17:50:32.298",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387205,1724176232306,"fUSD",-250.0,0.00010585,2,"2024-08-20T17:50:32.306",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387206,1724176232315,"fUSD",-255.39191363,0.00010699,2,"2024-08-20T17:50:32.315",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387207,1724176232325,"fUSD",-314.91,0.00010711,2,"2024-08-20T17:50:32.325",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387208,1724176232334,"fUSD",-408.40416434,0.00010713,2,"2024-08-20T17:50:32.334",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387209,1724176232343,"fUSD",-943.55,0.00010715,2,"2024-08-20T17:50:32.343",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387210,1724176232353,"fUSD",-885.3969642,0.00010715,2,"2024-08-20T17:50:32.353",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387211,1724176232365,"fUSD",-683.4630358,0.00010715,2,"2024-08-20T17:50:32.365",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387212,1724176232374,"fUSD",-178.44,0.00010746,2,"2024-08-20T17:50:32.374",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387213,1724176232383,"fUSD",-300.0,0.00010798,2,"2024-08-20T17:50:32.383",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387214,1724176232392,"fUSD",-155.0,0.00010799,2,"2024-08-20T17:50:32.392",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387215,1724176232401,"fUSD",-155.0,0.00010852,2,"2024-08-20T17:50:32.401",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387216,1724176232411,"fUSD",-211.10292658,0.00010862,2,"2024-08-20T17:50:32.411",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387217,1724176232420,"fUSD",-150.0,0.00010877,2,"2024-08-20T17:50:32.420",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387218,1724176232429,"fUSD",-312.62,0.00010882,2,"2024-08-20T17:50:32.429",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387219,1724176232437,"fUSD",-157.48936,0.0001089,2,"2024-08-20T17:50:32.437",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387220,1724176232447,"fUSD",-150.0,0.00010899,2,"2024-08-20T17:50:32.447",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387221,1724176232458,"fUSD",-3611.1135928,0.000109,2,"2024-08-20T17:50:32.458",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387222,1724176232472,"fUSD",-1357.62885533,0.000109,2,"2024-08-20T17:50:32.472",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387223,1724176232485,"fUSD",-250.33780553,0.000109,2,"2024-08-20T17:50:32.485",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387224,1724176232499,"fUSD",-2167.0181534,0.000109,2,"2024-08-20T17:50:32.499",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387225,1724176232510,"fUSD",-1032.01313129,0.000109,2,"2024-08-20T17:50:32.510",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387226,1724176232521,"fUSD",-3182.66143813,0.000109,2,"2024-08-20T17:50:32.521",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387227,1724176232540,"fUSD",-988.81762048,0.000109,2,"2024-08-20T17:50:32.540",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387228,1724176232552,"fUSD",-3300.0,0.000109,2,"2024-08-20T17:50:32.552",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387229,1724176232564,"fUSD",-3181.73495844,0.000109,2,"2024-08-20T17:50:32.564",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387230,1724176232575,"fUSD",-570.09,0.000109,2,"2024-08-20T17:50:32.575",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387231,1724176233010,"fUSD",-100.2229446,0.000109,2,"2024-08-20T17:50:33.010",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387232,1724176233019,"fUSD",-439.9808,0.000109,2,"2024-08-20T17:50:33.019",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387233,1724176233029,"fUSD",-331.3489993,0.000109,2,"2024-08-20T17:50:33.029",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387234,1724176233040,"fUSD",-2168.6510007,0.000109,2,"2024-08-20T17:50:33.040",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387235,1724176233049,"fUSD",-151.94,0.00010959,2,"2024-08-20T17:50:33.049",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387236,1724176233059,"fUSD",-250.0,0.00010959,2,"2024-08-20T17:50:33.059",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387237,1724176233069,"fUSD",-166.74392391,0.00010959,2,"2024-08-20T17:50:33.069",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387238,1724176233081,"fUSD",-333.25607609,0.00010959,2,"2024-08-20T17:50:33.081",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387239,1724176233090,"fUSD",-347.83093604,0.00010979,2,"2024-08-20T17:50:33.090",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387240,1724176233100,"fUSD",-155.18542092,0.00010993,2,"2024-08-20T17:50:33.100",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387241,1724176233109,"fUSD",-180.28354064,0.00010999,2,"2024-08-20T17:50:33.109",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387242,1724176233118,"fUSD",-351.88927661,0.00010999,2,"2024-08-20T17:50:33.118",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387253,1724176238405,"fUSD",-155.67856311,0.00010713,2,"2024-08-20T17:50:38.405",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387254,1724176238414,"fUSD",-148.11072339,0.00010999,2,"2024-08-20T17:50:38.414",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387255,1724176238423,"fUSD",-2286.88159343,0.00011,2,"2024-08-20T17:50:38.423",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387256,1724176238435,"fUSD",-3524.79836481,0.00011,2,"2024-08-20T17:50:38.435",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387257,1724176238445,"fUSD",-573.2828905,0.00011,2,"2024-08-20T17:50:38.445",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387258,1724176238636,"fUSD",-1227.05203,0.00011,2,"2024-08-20T17:50:38.636",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387406,1724176240485,"fUSD",-3034.40194767,0.00011,2,"2024-08-20T17:50:40.485",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387407,1724176240496,"fUSD",-1964.77758222,0.00011,2,"2024-08-20T17:50:40.496",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387408,1724176240509,"fUSD",-884.78,0.00011,2,"2024-08-20T17:50:40.509",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387636,1724176243308,"fUSD",-10917.17964847,0.00011,2,"2024-08-20T17:50:43.308",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387641,1724176243420,"fUSD",-5925.69599542,0.00011,2,"2024-08-20T17:50:43.420",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387642,1724176243483,"fUSD",-393.47825,0.00011,2,"2024-08-20T17:50:43.483",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387643,1724176243540,"fUSD",-294.82168072,0.00011,2,"2024-08-20T17:50:43.540",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387714,1724176246370,"fUSD",-5903.66434902,0.000109,2,"2024-08-20T17:50:46.370",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335387715,1724176246381,"fUSD",-1055.44485745,0.000109,2,"2024-08-20T17:50:46.381",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388096,1724176558767,"fUSD",-299.52,9.927e-05,2,"2024-08-20T17:55:58.767",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388097,1724176558788,"fUSD",-703.3501,0.00010141,2,"2024-08-20T17:55:58.788",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388098,1724176558811,"fUSD",-150.0,0.00010899,2,"2024-08-20T17:55:58.811",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388099,1724176558832,"fUSD",-300.0,0.00010899,2,"2024-08-20T17:55:58.832",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388100,1724176558854,"fUSD",-300.0,0.00010899,2,"2024-08-20T17:55:58.854",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388101,1724176558876,"fUSD",-903.73749353,0.000109,2,"2024-08-20T17:55:58.876",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388102,1724176558899,"fUSD",-1000.0,0.000109,2,"2024-08-20T17:55:58.899",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388103,1724176558921,"fUSD",-16343.39240647,0.000109,2,"2024-08-20T17:55:58.921",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388104,1724176560729,"fUSD",-5431.18693347,0.000109,2,"2024-08-20T17:56:00.729",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388105,1724176560752,"fUSD",-181.86810677,0.000109,2,"2024-08-20T17:56:00.752",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388106,1724176560774,"fUSD",-176.2466,0.000109,2,"2024-08-20T17:56:00.774",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388107,1724176560795,"fUSD",-3888.8824,0.000109,2,"2024-08-20T17:56:00.795",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388108,1724176560817,"fUSD",-245.81,0.00010959,2,"2024-08-20T17:56:00.817",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388109,1724176560839,"fUSD",-500.0,0.00010959,2,"2024-08-20T17:56:00.839",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388110,1724176560860,"fUSD",-263.90569064,0.00010993,2,"2024-08-20T17:56:00.860",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388111,1724176560883,"fUSD",-892.04452683,0.00010993,2,"2024-08-20T17:56:00.883",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388112,1724176560905,"fUSD",-541.17063408,0.00010999,2,"2024-08-20T17:56:00.905",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388113,1724176560927,"fUSD",-500.0,0.00010999,2,"2024-08-20T17:56:00.927",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388114,1724176560949,"fUSD",-500.0,0.00010999,2,"2024-08-20T17:56:00.949",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388115,1724176560972,"fUSD",-513.67201054,0.00010999,2,"2024-08-20T17:56:00.972",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388116,1724176560996,"fUSD",-500.0,0.00010999,2,"2024-08-20T17:56:00.996",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388117,1724176561020,"fUSD",-500.0,0.00010999,2,"2024-08-20T17:56:01.020",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388118,1724176561042,"fUSD",-500.0,0.00010999,2,"2024-08-20T17:56:01.042",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388119,1724176561065,"fUSD",-547.86236267,0.00010999,2,"2024-08-20T17:56:01.065",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388120,1724176561086,"fUSD",-155.87937532,0.00010999,2,"2024-08-20T17:56:01.086",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388121,1724176561108,"fUSD",-309.98957003,0.00010999,2,"2024-08-20T17:56:01.108",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388122,1724176561133,"fUSD",-3851.48178965,0.00011,2,"2024-08-20T17:56:01.133",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388123,1724176575674,"fUSD",-417.167595,0.00010835,2,"2024-08-20T17:56:15.674",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388124,1724176575698,"fUSD",-300.0,0.0001089,2,"2024-08-20T17:56:15.698",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388125,1724176575720,"fUSD",-300.0,0.00010899,2,"2024-08-20T17:56:15.720",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388126,1724176575744,"fUSD",-155.35762313,0.00010999,2,"2024-08-20T17:56:15.744",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388127,1724176575769,"fUSD",-18827.47478187,0.00011,2,"2024-08-20T17:56:15.769",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388128,1724176576292,"fUSD",-20000.0,0.00011,2,"2024-08-20T17:56:16.292",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388129,1724176591050,"fUSD",-20000.0,0.00011,2,"2024-08-20T17:56:31.050",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388130,1724176652244,"fUSD",-296.8446,0.000109,2,"2024-08-20T17:57:32.244",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388131,1724176652265,"fUSD",-195.8592,0.000109,2,"2024-08-20T17:57:32.265",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388132,1724176652286,"fUSD",-19507.2962,0.000109,2,"2024-08-20T17:57:32.286",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388133,1724176652777,"fUSD",-8348.5289,0.000109,2,"2024-08-20T17:57:32.777",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388134,1724176652802,"fUSD",-464.8085,0.000109,2,"2024-08-20T17:57:32.802",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388135,1724176652824,"fUSD",-782.78,0.00010959,2,"2024-08-20T17:57:32.824",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388136,1724176652847,"fUSD",-150.0,0.00010999,2,"2024-08-20T17:57:32.847",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388137,1724176652869,"fUSD",-300.0,0.00010999,2,"2024-08-20T17:57:32.869",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388138,1724176652893,"fUSD",-544.05,0.00010999,2,"2024-08-20T17:57:32.893",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388139,1724176652917,"fUSD",-9409.8326,0.00011,2,"2024-08-20T17:57:32.917",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388143,1724176992773,"fUSD",337.6,9.418e-05,2,"2024-08-20T18:03:12.773",0.0002993,15.67,0.9962989800769928,1934049026.285276]
[335388159,1724177345891,"fUSD",-2642.08549889,9.964e-05,2,"2024-08-20T18:09:05.891",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388161,1724177345934,"fUSD",-2007.91450111,9.964e-05,2,"2024-08-20T18:09:05.934",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388164,1724177345960,"fUSD",-205.81554601,0.00010064,2,"2024-08-20T18:09:05.960",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388165,1724177345987,"fUSD",-428.35545177,0.00010064,2,"2024-08-20T18:09:05.987",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388168,1724177346016,"fUSD",-71.64454823,0.00010064,2,"2024-08-20T18:09:06.016",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388170,1724177346043,"fUSD",-500.0,0.00010064,2,"2024-08-20T18:09:06.043",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388172,1724177346069,"fUSD",-500.0,0.00010064,2,"2024-08-20T18:09:06.069",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388173,1724177346094,"fUSD",-1570.44095066,0.00010432,2,"2024-08-20T18:09:06.094",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388174,1724177346156,"fUSD",-2642.08549889,0.00010432,2,"2024-08-20T18:09:06.156",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388175,1724177346188,"fUSD",-2642.08549889,0.00010432,2,"2024-08-20T18:09:06.188",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388176,1724177346231,"fUSD",-2642.08549889,0.00010432,2,"2024-08-20T18:09:06.231",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388177,1724177346262,"fUSD",-2642.08549889,0.00010432,2,"2024-08-20T18:09:06.262",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388178,1724177346292,"fUSD",-160.15946137,0.00010432,2,"2024-08-20T18:09:06.292",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388195,1724177396179,"fUSD",-499.99999997,0.00010064,2,"2024-08-20T18:09:56.179",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388200,1724177431568,"fUSD",-335.03474045,0.00010064,2,"2024-08-20T18:10:31.568",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388201,1724177431579,"fUSD",-164.96525955,0.00010064,2,"2024-08-20T18:10:31.579",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388202,1724177431589,"fUSD",-163.30126044,0.00010064,2,"2024-08-20T18:10:31.589",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388203,1724177431600,"fUSD",-603.91,0.00010226,2,"2024-08-20T18:10:31.600",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388204,1724177431609,"fUSD",-83.96534369,0.00010278,2,"2024-08-20T18:10:31.609",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388229,1724177432068,"fUSD",-166.03465631,0.00010278,2,"2024-08-20T18:10:32.068",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388231,1724177432078,"fUSD",-300.0,0.00010431,2,"2024-08-20T18:10:32.078",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388233,1724177432087,"fUSD",-7515.34370348,0.00010432,2,"2024-08-20T18:10:32.087",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388235,1724177432100,"fUSD",-1065.03050528,0.00010432,2,"2024-08-20T18:10:32.100",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388237,1724177432111,"fUSD",-572.13348406,0.00010432,2,"2024-08-20T18:10:32.111",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388239,1724177432122,"fUSD",-2448.54989959,0.00010432,2,"2024-08-20T18:10:32.122",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388241,1724177432131,"fUSD",-523.8009413,0.000108,2,"2024-08-20T18:10:32.131",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388243,1724177432141,"fUSD",-523.80094129,0.000108,2,"2024-08-20T18:10:32.141",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388245,1724177432150,"fUSD",-10835.25878375,0.0001089,2,"2024-08-20T18:10:32.150",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388247,1724177432159,"fUSD",-1689.37377998,0.0001089,2,"2024-08-20T18:10:32.159",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388249,1724177432169,"fUSD",-415.33143209,0.0001089,2,"2024-08-20T18:10:32.169",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388251,1724177432178,"fUSD",-1298.23330788,0.00010899,2,"2024-08-20T18:10:32.178",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388253,1724177432191,"fUSD",-20807.4565,0.000109,2,"2024-08-20T18:10:32.191",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388255,1724177432201,"fUSD",-1415.1743,0.000109,2,"2024-08-20T18:10:32.201",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388257,1724177432210,"fUSD",-9465.5612,0.000109,2,"2024-08-20T18:10:32.210",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388259,1724177432220,"fUSD",-9256.45891412,0.000109,2,"2024-08-20T18:10:32.220",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388296,1724177437412,"fUSD",-255.30177131,0.00010862,2,"2024-08-20T18:10:37.412",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388297,1724177437421,"fUSD",-2767.69822868,0.000109,2,"2024-08-20T18:10:37.421",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388298,1724177437585,"fUSD",-476.81295156,0.000109,2,"2024-08-20T18:10:37.585",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388299,1724177437596,"fUSD",-402.61456849,0.000109,2,"2024-08-20T18:10:37.596",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388300,1724177437607,"fUSD",-2008.33864,0.000109,2,"2024-08-20T18:10:37.607",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388301,1724177437681,"fUSD",-437.70943335,0.000109,2,"2024-08-20T18:10:37.681",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388302,1724177437693,"fUSD",-2173.28413778,0.000109,2,"2024-08-20T18:10:37.693",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388303,1724177437704,"fUSD",-1836.5905978,0.000109,2,"2024-08-20T18:10:37.704",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388304,1724177437716,"fUSD",-1260.08452507,0.000109,2,"2024-08-20T18:10:37.716",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388305,1724177437725,"fUSD",-155.0,0.00010949,2,"2024-08-20T18:10:37.725",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388306,1724177437734,"fUSD",-150.0,0.00010959,2,"2024-08-20T18:10:37.734",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388307,1724177437743,"fUSD",-250.0,0.00010959,2,"2024-08-20T18:10:37.743",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388308,1724177437752,"fUSD",-500.0,0.00010959,2,"2024-08-20T18:10:37.752",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388309,1724177437761,"fUSD",-160.0,0.00010979,2,"2024-08-20T18:10:37.761",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388310,1724177437770,"fUSD",-283.60859595,0.00010989,2,"2024-08-20T18:10:37.770",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388311,1724177437779,"fUSD",-179.8323061,0.00010989,2,"2024-08-20T18:10:37.779",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388312,1724177437788,"fUSD",-2111.63219542,0.00010993,2,"2024-08-20T18:10:37.788",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388313,1724177437798,"fUSD",-1138.87080337,0.00010993,2,"2024-08-20T18:10:37.798",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388314,1724177437807,"fUSD",-401.62337545,0.00010993,2,"2024-08-20T18:10:37.807",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388315,1724177437816,"fUSD",-303.98208233,0.00010993,2,"2024-08-20T18:10:37.816",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388316,1724177437825,"fUSD",-503.75836627,0.00010999,2,"2024-08-20T18:10:37.825",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388317,1724177437834,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:37.834",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388318,1724177437843,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:37.843",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388319,1724177437852,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:37.852",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388320,1724177437863,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:37.863",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388321,1724177437876,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:37.876",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388322,1724177437885,"fUSD",-516.22,0.00010999,2,"2024-08-20T18:10:37.885",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388323,1724177437894,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:37.894",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388324,1724177437905,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:37.905",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388325,1724177437915,"fUSD",-155.30663884,0.00010999,2,"2024-08-20T18:10:37.915",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388326,1724177437924,"fUSD",-276.63157827,0.00010999,2,"2024-08-20T18:10:37.924",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388328,1724177439525,"fUSD",-203.87566736,0.00010993,2,"2024-08-20T18:10:39.525",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388329,1724177439537,"fUSD",-155.0,0.00010993,2,"2024-08-20T18:10:39.537",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388330,1724177439548,"fUSD",-6513.12544076,0.00010999,2,"2024-08-20T18:10:39.548",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388331,1724177439558,"fUSD",-600.74422133,0.00010999,2,"2024-08-20T18:10:39.558",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388332,1724177439568,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:39.568",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388333,1724177439578,"fUSD",-328.2488375,0.00010999,2,"2024-08-20T18:10:39.578",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388334,1724177439587,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:39.587",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388335,1724177439598,"fUSD",-157.71824926,0.00010999,2,"2024-08-20T18:10:39.598",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388336,1724177439607,"fUSD",-155.0,0.00010999,2,"2024-08-20T18:10:39.607",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388337,1724177439618,"fUSD",-569.30490346,0.00010999,2,"2024-08-20T18:10:39.618",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388338,1724177439629,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:10:39.629",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388339,1724177439639,"fUSD",-27558.02785293,0.00011,2,"2024-08-20T18:10:39.639",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388340,1724177439652,"fUSD",-508.47077684,0.00011,2,"2024-08-20T18:10:39.652",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388341,1724177439740,"fUSD",-85186.31859326,0.00011,2,"2024-08-20T18:10:39.740",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388342,1724177439934,"fUSD",-1776.02761905,0.00011,2,"2024-08-20T18:10:39.934",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388343,1724177439949,"fUSD",-3506.87471304,0.00011,2,"2024-08-20T18:10:39.949",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388367,1724177442679,"fUSD",-265.12881196,0.00010064,2,"2024-08-20T18:10:42.679",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388368,1724177442688,"fUSD",-1918.69118804,0.00010989,2,"2024-08-20T18:10:42.688",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388369,1724177442716,"fUSD",-2648.77799761,0.00010989,2,"2024-08-20T18:10:42.716",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388370,1724177442725,"fUSD",-409.74611104,0.00011,2,"2024-08-20T18:10:42.725",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388388,1724177445520,"fUSD",-155.0,0.00010949,2,"2024-08-20T18:10:45.520",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388389,1724177445530,"fUSD",-501.9760301,0.00011,2,"2024-08-20T18:10:45.530",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388390,1724177445545,"fUSD",-1493.8599998,0.00011,2,"2024-08-20T18:10:45.545",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388391,1724177445556,"fUSD",-1304.01933608,0.00011,2,"2024-08-20T18:10:45.556",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388609,1724177459012,"fUSD",320.72,9.439e-05,2,"2024-08-20T18:10:59.012",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388616,1724177923168,"fUSD",322.4,8.434e-05,2,"2024-08-20T18:18:43.168",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388625,1724178336793,"fUSD",300.0,9.5e-05,2,"2024-08-20T18:25:36.793",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388626,1724178392474,"fUSD",150.09,9.806e-05,2,"2024-08-20T18:26:32.474",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388627,1724178431207,"fUSD",710.52,9.775e-05,2,"2024-08-20T18:27:11.207",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388633,1724178442605,"fUSD",4285.64,9.847e-05,2,"2024-08-20T18:27:22.605",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388643,1724178509554,"fUSD",325.58,8.219e-05,2,"2024-08-20T18:28:29.554",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388676,1724178566319,"fUSD",1391.23,9.748e-05,2,"2024-08-20T18:29:26.319",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388693,1724178601578,"fUSD",708.06,9.759e-05,2,"2024-08-20T18:30:01.578",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388729,1724178631653,"fUSD",-160.10947588,9.929e-05,2,"2024-08-20T18:30:31.653",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388732,1724178631663,"fUSD",-155.0,9.943e-05,2,"2024-08-20T18:30:31.663",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388733,1724178631672,"fUSD",-237.89052412,9.943e-05,2,"2024-08-20T18:30:31.672",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388734,1724178631683,"fUSD",-127.91127625,9.943e-05,2,"2024-08-20T18:30:31.683",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388735,1724178631692,"fUSD",-2901.54,9.952e-05,2,"2024-08-20T18:30:31.692",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388736,1724178631701,"fUSD",-159.94703123,9.962e-05,2,"2024-08-20T18:30:31.701",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388737,1724178631711,"fUSD",-367.8008482,9.962e-05,2,"2024-08-20T18:30:31.711",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388738,1724178631720,"fUSD",-159.60847032,9.988e-05,2,"2024-08-20T18:30:31.720",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388739,1724178631730,"fUSD",-250.0,9.992e-05,2,"2024-08-20T18:30:31.730",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388740,1724178631739,"fUSD",-653.64489815,0.0001,2,"2024-08-20T18:30:31.739",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388741,1724178631748,"fUSD",-140.53912884,0.0001,2,"2024-08-20T18:30:31.748",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388742,1724178631760,"fUSD",-1959.46087116,0.0001,2,"2024-08-20T18:30:31.760",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388743,1724178631769,"fUSD",-5198.25942689,0.00010058,2,"2024-08-20T18:30:31.769",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388744,1724178631780,"fUSD",-373.54057311,0.00010058,2,"2024-08-20T18:30:31.780",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388745,1724178631789,"fUSD",-6.49829393,0.00010068,2,"2024-08-20T18:30:31.789",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388746,1724178631826,"fUSD",-193.50170607,0.00010068,2,"2024-08-20T18:30:31.826",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388747,1724178631835,"fUSD",-150.99,0.00010068,2,"2024-08-20T18:30:31.835",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388748,1724178631844,"fUSD",-1106.0,0.00010114,2,"2024-08-20T18:30:31.844",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388749,1724178631854,"fUSD",-325.58,0.00010462,2,"2024-08-20T18:30:31.854",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388750,1724178631863,"fUSD",-164.37927092,0.00010471,2,"2024-08-20T18:30:31.863",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388751,1724178631873,"fUSD",-203.41395605,0.00010505,2,"2024-08-20T18:30:31.873",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388752,1724178631882,"fUSD",-528.91996067,0.00010505,2,"2024-08-20T18:30:31.882",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388753,1724178631892,"fUSD",-5785.39843303,0.00010535,2,"2024-08-20T18:30:31.892",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388754,1724178631915,"fUSD",-909.3911141,0.00010535,2,"2024-08-20T18:30:31.915",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388755,1724178631926,"fUSD",-530.14499983,0.00010535,2,"2024-08-20T18:30:31.926",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388756,1724178631938,"fUSD",-2621.69081877,0.00010535,2,"2024-08-20T18:30:31.938",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388757,1724178631949,"fUSD",-1316.83678172,0.00010535,2,"2024-08-20T18:30:31.949",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388780,1724178637618,"fUSD",-380.32741541,9.929e-05,2,"2024-08-20T18:30:37.618",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388781,1724178637628,"fUSD",-297.48958849,0.00010097,2,"2024-08-20T18:30:37.628",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388782,1724178637638,"fUSD",-14568.53785255,0.00010535,2,"2024-08-20T18:30:37.638",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388783,1724178637647,"fUSD",-454.67,0.00010541,2,"2024-08-20T18:30:37.647",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388784,1724178637656,"fUSD",-356.83,0.00010578,2,"2024-08-20T18:30:37.656",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388786,1724178637666,"fUSD",-1062.14,0.00010678,2,"2024-08-20T18:30:37.666",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388788,1724178637675,"fUSD",-247.75,0.00010678,2,"2024-08-20T18:30:37.675",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388790,1724178637684,"fUSD",-421.4,0.000107,2,"2024-08-20T18:30:37.684",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388792,1724178637693,"fUSD",-421.4,0.000107,2,"2024-08-20T18:30:37.693",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388794,1724178637703,"fUSD",-719.75091236,0.00010713,2,"2024-08-20T18:30:37.703",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388796,1724178637712,"fUSD",-155.40567881,0.00010713,2,"2024-08-20T18:30:37.712",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388798,1724178637721,"fUSD",-150.0,0.0001072,2,"2024-08-20T18:30:37.721",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388800,1724178637730,"fUSD",-150.0,0.00010724,2,"2024-08-20T18:30:37.730",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388802,1724178637739,"fUSD",-150.0,0.00010724,2,"2024-08-20T18:30:37.739",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388805,1724178637758,"fUSD",-150.0,0.00010754,2,"2024-08-20T18:30:37.758",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388807,1724178637768,"fUSD",-150.0,0.00010792,2,"2024-08-20T18:30:37.768",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388808,1724178637777,"fUSD",-150.0,0.00010815,2,"2024-08-20T18:30:37.777",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388809,1724178637786,"fUSD",-150.0,0.00010815,2,"2024-08-20T18:30:37.786",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388810,1724178637795,"fUSD",-276.2914018,0.00010818,2,"2024-08-20T18:30:37.795",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388811,1724178637805,"fUSD",-150.0,0.00010844,2,"2024-08-20T18:30:37.805",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388812,1724178637815,"fUSD",-217.55383496,0.0001085,2,"2024-08-20T18:30:37.815",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388813,1724178637825,"fUSD",-192.47075282,0.00010852,2,"2024-08-20T18:30:37.825",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388814,1724178637834,"fUSD",-289.62081912,0.00010862,2,"2024-08-20T18:30:37.834",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388815,1724178637844,"fUSD",-615.5836,0.0001089,2,"2024-08-20T18:30:37.844",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388816,1724178637853,"fUSD",-499.99,0.0001089,2,"2024-08-20T18:30:37.853",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388817,1724178637863,"fUSD",-150.0,0.00010898,2,"2024-08-20T18:30:37.863",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388818,1724178637872,"fUSD",-155.0,0.00010899,2,"2024-08-20T18:30:37.872",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388819,1724178637881,"fUSD",-27722.1463,0.000109,2,"2024-08-20T18:30:37.881",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388820,1724178637891,"fUSD",-18557.63279721,0.000109,2,"2024-08-20T18:30:37.891",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388821,1724178637900,"fUSD",-2000.0,0.00010959,2,"2024-08-20T18:30:37.900",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388822,1724178637910,"fUSD",-250.0,0.00010959,2,"2024-08-20T18:30:37.910",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388823,1724178637919,"fUSD",-500.0,0.00010959,2,"2024-08-20T18:30:37.919",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388824,1724178637928,"fUSD",-1000.0,0.00010968,2,"2024-08-20T18:30:37.928",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388825,1724178637938,"fUSD",-735.00114648,0.00010989,2,"2024-08-20T18:30:37.938",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388826,1724178637947,"fUSD",-12267.65153371,0.00010993,2,"2024-08-20T18:30:37.947",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388827,1724178637961,"fUSD",-17876.22234763,0.00010993,2,"2024-08-20T18:30:37.961",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388828,1724178637970,"fUSD",-387.69265237,0.00010999,2,"2024-08-20T18:30:37.970",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388829,1724178637982,"fUSD",-389.18522847,0.00010999,2,"2024-08-20T18:30:37.982",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388830,1724178637991,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:30:37.991",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388831,1724178638001,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:30:38.001",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388832,1724178638010,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:30:38.010",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388833,1724178638020,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:30:38.020",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388834,1724178638029,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:30:38.029",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388835,1724178638039,"fUSD",-155.25246394,0.00010999,2,"2024-08-20T18:30:38.039",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388837,1724178638049,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:30:38.049",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388839,1724178638058,"fUSD",-3976.65230759,0.00011,2,"2024-08-20T18:30:38.058",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388842,1724178638070,"fUSD",-1266.25068988,0.00011,2,"2024-08-20T18:30:38.070",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388844,1724178638081,"fUSD",-464.27999997,0.00011,2,"2024-08-20T18:30:38.081",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388846,1724178638093,"fUSD",-4392.91305409,0.00011,2,"2024-08-20T18:30:38.093",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388848,1724178638105,"fUSD",-1077.16049048,0.00011,2,"2024-08-20T18:30:38.105",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388851,1724178638117,"fUSD",-2939.9999999,0.00011,2,"2024-08-20T18:30:38.117",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388853,1724178638129,"fUSD",-540.65357155,0.00011,2,"2024-08-20T18:30:38.129",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388855,1724178638140,"fUSD",-27480.72739471,0.00011,2,"2024-08-20T18:30:38.140",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388858,1724178638153,"fUSD",-762.69359376,0.00011,2,"2024-08-20T18:30:38.153",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388860,1724178638167,"fUSD",-330.83394712,0.00011,2,"2024-08-20T18:30:38.167",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335388862,1724178638179,"fUSD",-14962.96234,0.00011,2,"2024-08-20T18:30:38.179",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389094,1724178640719,"fUSD",-4291.93482364,0.00011,2,"2024-08-20T18:30:40.719",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389096,1724178640729,"fUSD",-201.68590683,0.00011,2,"2024-08-20T18:30:40.729",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389098,1724178640739,"fUSD",-17346.37926953,0.00011,2,"2024-08-20T18:30:40.739",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389100,1724178640750,"fUSD",-4295.9824655,0.00011,2,"2024-08-20T18:30:40.750",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389110,1724178640840,"fUSD",-1502.36748721,0.00011,2,"2024-08-20T18:30:40.840",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389112,1724178640852,"fUSD",-3173.95686119,0.00011,2,"2024-08-20T18:30:40.852",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389115,1724178640864,"fUSD",-7456.02210702,0.00011,2,"2024-08-20T18:30:40.864",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389117,1724178640877,"fUSD",-623.3484592,0.00011,2,"2024-08-20T18:30:40.877",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389119,1724178640889,"fUSD",-6301.9788,0.00011,2,"2024-08-20T18:30:40.889",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389121,1724178640900,"fUSD",-1450.06469397,0.00011,2,"2024-08-20T18:30:40.900",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389123,1724178640912,"fUSD",-969.59335155,0.00011,2,"2024-08-20T18:30:40.912",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389126,1724178640923,"fUSD",-643.23488832,0.00011,2,"2024-08-20T18:30:40.923",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389128,1724178640938,"fUSD",-2166.36161651,0.00011,2,"2024-08-20T18:30:40.938",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389130,1724178640947,"fUSD",-2000.0,0.00011,2,"2024-08-20T18:30:40.947",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389132,1724178640956,"fUSD",-200.0,0.00011,2,"2024-08-20T18:30:40.956",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389134,1724178640966,"fUSD",-421.4,0.00011,2,"2024-08-20T18:30:40.966",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389136,1724178640975,"fUSD",-220.930582,0.00011,2,"2024-08-20T18:30:40.975",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389138,1724178640984,"fUSD",-220.930582,0.00011,2,"2024-08-20T18:30:40.984",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389140,1724178640994,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:40.994",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389142,1724178641004,"fUSD",-207.277749,0.00011,2,"2024-08-20T18:30:41.004",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389144,1724178641013,"fUSD",-205.293754,0.00011,2,"2024-08-20T18:30:41.013",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389145,1724178641023,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:41.023",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389147,1724178641033,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:41.033",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389149,1724178641043,"fUSD",-407.50485,0.00011,2,"2024-08-20T18:30:41.043",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389151,1724178641052,"fUSD",-151.614389,0.00011,2,"2024-08-20T18:30:41.052",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389153,1724178641062,"fUSD",-407.50485,0.00011,2,"2024-08-20T18:30:41.062",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389155,1724178641071,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:41.071",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389157,1724178641080,"fUSD",-2853.35606209,0.00011,2,"2024-08-20T18:30:41.080",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389159,1724178641092,"fUSD",-3880.37159166,0.00011,2,"2024-08-20T18:30:41.092",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389162,1724178641103,"fUSD",-1189.08931524,0.00011,2,"2024-08-20T18:30:41.103",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389164,1724178641114,"fUSD",-2806.8,0.00011,2,"2024-08-20T18:30:41.114",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389166,1724178641126,"fUSD",-3031.43850912,0.00011,2,"2024-08-20T18:30:41.126",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389168,1724178641136,"fUSD",-1762.59372458,0.00011,2,"2024-08-20T18:30:41.136",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389170,1724178641147,"fUSD",-4140.27821322,0.00011,2,"2024-08-20T18:30:41.147",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389323,1724178642697,"fUSD",-1196.04688222,0.00011,2,"2024-08-20T18:30:42.697",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389325,1724178642708,"fUSD",-5242.74940921,0.00011,2,"2024-08-20T18:30:42.708",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389327,1724178642720,"fUSD",-2511.92025644,0.00011,2,"2024-08-20T18:30:42.720",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389329,1724178642730,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.730",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389331,1724178642743,"fUSD",-155.340188,0.00011,2,"2024-08-20T18:30:42.743",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389333,1724178642752,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.752",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389335,1724178642761,"fUSD",-155.340188,0.00011,2,"2024-08-20T18:30:42.761",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389337,1724178642771,"fUSD",-202.659344,0.00011,2,"2024-08-20T18:30:42.771",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389339,1724178642780,"fUSD",-513.776151,0.00011,2,"2024-08-20T18:30:42.780",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389341,1724178642789,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.789",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389342,1724178642801,"fUSD",-513.776151,0.00011,2,"2024-08-20T18:30:42.801",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389344,1724178642810,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.810",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389346,1724178642819,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.819",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389348,1724178642828,"fUSD",-191.063225,0.00011,2,"2024-08-20T18:30:42.828",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389350,1724178642838,"fUSD",-191.063225,0.00011,2,"2024-08-20T18:30:42.838",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389352,1724178642848,"fUSD",-299.600787,0.00011,2,"2024-08-20T18:30:42.848",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389354,1724178642857,"fUSD",-179.64,0.00011,2,"2024-08-20T18:30:42.857",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389356,1724178642866,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.866",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389358,1724178642875,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.875",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389360,1724178642885,"fUSD",-334.070489,0.00011,2,"2024-08-20T18:30:42.885",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389362,1724178642894,"fUSD",-334.070489,0.00011,2,"2024-08-20T18:30:42.894",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389364,1724178642904,"fUSD",-14.83660856,0.00011,2,"2024-08-20T18:30:42.904",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389366,1724178642916,"fUSD",-941.88766844,0.00011,2,"2024-08-20T18:30:42.916",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389368,1724178642925,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.925",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389369,1724178642935,"fUSD",-131.65103156,0.00011,2,"2024-08-20T18:30:42.935",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389371,1724178642946,"fUSD",-825.07324544,0.00011,2,"2024-08-20T18:30:42.946",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389373,1724178642955,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.955",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389375,1724178642964,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.964",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389377,1724178642974,"fUSD",-151.0,0.00011,2,"2024-08-20T18:30:42.974",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389379,1724178642984,"fUSD",-151.0,0.00011068,2,"2024-08-20T18:30:42.984",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389381,1724178642993,"fUSD",-151.915282,0.00011068,2,"2024-08-20T18:30:42.993",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389383,1724178643004,"fUSD",-157.03260256,0.00011068,2,"2024-08-20T18:30:43.004",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389386,1724178643020,"fUSD",-177.03788644,0.00011068,2,"2024-08-20T18:30:43.020",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389388,1724178643029,"fUSD",-334.070489,0.00011068,2,"2024-08-20T18:30:43.029",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389390,1724178643038,"fUSD",-956.724277,0.00011068,2,"2024-08-20T18:30:43.038",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389391,1724178643053,"fUSD",-956.724277,0.00011068,2,"2024-08-20T18:30:43.053",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389393,1724178643064,"fUSD",-3294.1747,0.00011068,2,"2024-08-20T18:30:43.064",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389395,1724178643074,"fUSD",-421.4,0.000111,2,"2024-08-20T18:30:43.074",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389398,1724178643083,"fUSD",-155.0,0.00011127,2,"2024-08-20T18:30:43.083",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389399,1724178643092,"fUSD",-197.1386879,0.00011127,2,"2024-08-20T18:30:43.092",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389402,1724178643103,"fUSD",-150.37,0.00011227,2,"2024-08-20T18:30:43.103",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389403,1724178643112,"fUSD",-379.69351497,0.00011262,2,"2024-08-20T18:30:43.112",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389405,1724178643122,"fUSD",-1670.6,0.000113,2,"2024-08-20T18:30:43.122",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389407,1724178643131,"fUSD",-513.776151,0.000113,2,"2024-08-20T18:30:43.131",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389410,1724178643140,"fUSD",-513.776151,0.000113,2,"2024-08-20T18:30:43.140",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389412,1724178643150,"fUSD",-151.0,0.000113,2,"2024-08-20T18:30:43.150",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389413,1724178643159,"fUSD",-151.0,0.000113,2,"2024-08-20T18:30:43.159",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389415,1724178643169,"fUSD",-191.063225,0.000113,2,"2024-08-20T18:30:43.169",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389417,1724178643178,"fUSD",-191.063225,0.000113,2,"2024-08-20T18:30:43.178",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389419,1724178643188,"fUSD",-152.189879,0.000113,2,"2024-08-20T18:30:43.188",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389421,1724178643197,"fUSD",-151.0,0.000113,2,"2024-08-20T18:30:43.197",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389423,1724178643206,"fUSD",-151.0,0.000113,2,"2024-08-20T18:30:43.206",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389425,1724178643216,"fUSD",-151.0,0.000113,2,"2024-08-20T18:30:43.216",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389427,1724178643225,"fUSD",-200.0,0.00011329,2,"2024-08-20T18:30:43.225",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389429,1724178643234,"fUSD",-500.0,0.00011335,2,"2024-08-20T18:30:43.234",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389431,1724178643244,"fUSD",-500.0,0.00011335,2,"2024-08-20T18:30:43.244",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389433,1724178643253,"fUSD",-1136.09,0.00011335,2,"2024-08-20T18:30:43.253",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389435,1724178643264,"fUSD",-1418.52,0.00011335,2,"2024-08-20T18:30:43.264",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389438,1724178643276,"fUSD",-500.0,0.00011335,2,"2024-08-20T18:30:43.276",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389441,1724178643286,"fUSD",-500.0,0.00011335,2,"2024-08-20T18:30:43.286",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389443,1724178643296,"fUSD",-913.12,0.00011335,2,"2024-08-20T18:30:43.296",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389445,1724178643306,"fUSD",-500.0,0.00011335,2,"2024-08-20T18:30:43.306",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389447,1724178643316,"fUSD",-152.243331,0.00011336,2,"2024-08-20T18:30:43.316",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389449,1724178643325,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.325",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389451,1724178643334,"fUSD",-388.618688,0.00011336,2,"2024-08-20T18:30:43.334",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389453,1724178643345,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.345",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389455,1724178643354,"fUSD",-388.618688,0.00011336,2,"2024-08-20T18:30:43.354",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389457,1724178643364,"fUSD",-235.033329,0.00011336,2,"2024-08-20T18:30:43.364",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389459,1724178643374,"fUSD",-235.033329,0.00011336,2,"2024-08-20T18:30:43.374",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389461,1724178643383,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.383",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389463,1724178643393,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.393",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389465,1724178643402,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.402",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389467,1724178643412,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.412",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389469,1724178643423,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.423",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389471,1724178643432,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.432",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389473,1724178643442,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.442",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389475,1724178643452,"fUSD",-151.0,0.00011336,2,"2024-08-20T18:30:43.452",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389476,1724178643462,"fUSD",-216.87279016,0.00011336,2,"2024-08-20T18:30:43.462",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389479,1724178643472,"fUSD",-270.58164358,0.00011336,2,"2024-08-20T18:30:43.472",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389481,1724178643482,"fUSD",-160.52,0.00011383,2,"2024-08-20T18:30:43.482",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389483,1724178643492,"fUSD",-151.0,0.00011441,2,"2024-08-20T18:30:43.492",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389485,1724178643502,"fUSD",-151.0,0.00011441,2,"2024-08-20T18:30:43.502",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389487,1724178643512,"fUSD",-151.0,0.00011441,2,"2024-08-20T18:30:43.512",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389489,1724178643521,"fUSD",-151.0,0.00011441,2,"2024-08-20T18:30:43.521",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389490,1724178643531,"fUSD",-151.0,0.00011441,2,"2024-08-20T18:30:43.531",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389492,1724178643542,"fUSD",-151.0,0.00011441,2,"2024-08-20T18:30:43.542",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389494,1724178643553,"fUSD",-411.8166782,0.00011503,2,"2024-08-20T18:30:43.553",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389496,1724178643563,"fUSD",-367.21843322,0.00011507,2,"2024-08-20T18:30:43.563",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389499,1724178643575,"fUSD",-632.78156678,0.00011507,2,"2024-08-20T18:30:43.575",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389501,1724178643585,"fUSD",-149.09285622,0.00011569,2,"2024-08-20T18:30:43.585",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389570,1724178644355,"fUSD",-350.90714378,0.00011569,2,"2024-08-20T18:30:44.355",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389572,1724178644364,"fUSD",-500.0,0.00011569,2,"2024-08-20T18:30:44.364",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389574,1724178644374,"fUSD",-500.0,0.00011569,2,"2024-08-20T18:30:44.374",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389576,1724178644384,"fUSD",-500.0,0.00011569,2,"2024-08-20T18:30:44.384",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389578,1724178644394,"fUSD",-500.0,0.00011569,2,"2024-08-20T18:30:44.394",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389580,1724178644404,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.404",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389583,1724178644414,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.414",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389585,1724178644423,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.423",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389586,1724178644433,"fUSD",-706.65,0.0001157,2,"2024-08-20T18:30:44.433",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389588,1724178644442,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.442",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389590,1724178644452,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.452",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389592,1724178644462,"fUSD",-508.59,0.0001157,2,"2024-08-20T18:30:44.462",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389594,1724178644471,"fUSD",-331.828275,0.0001157,2,"2024-08-20T18:30:44.471",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389596,1724178644480,"fUSD",-331.828275,0.0001157,2,"2024-08-20T18:30:44.480",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389598,1724178644490,"fUSD",-126.09697849,0.0001157,2,"2024-08-20T18:30:44.490",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389601,1724178644507,"fUSD",-24.90302151,0.0001157,2,"2024-08-20T18:30:44.507",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389603,1724178644517,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.517",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389605,1724178644526,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.526",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389607,1724178644536,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.536",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389609,1724178644546,"fUSD",-1380.98,0.0001157,2,"2024-08-20T18:30:44.546",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389611,1724178644556,"fUSD",-220.930582,0.0001157,2,"2024-08-20T18:30:44.556",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389613,1724178644565,"fUSD",-220.930582,0.0001157,2,"2024-08-20T18:30:44.565",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389615,1724178644575,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.575",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389617,1724178644584,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.584",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389619,1724178644593,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.593",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389621,1724178644603,"fUSD",-419.279605,0.0001157,2,"2024-08-20T18:30:44.603",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389623,1724178644612,"fUSD",-419.279605,0.0001157,2,"2024-08-20T18:30:44.612",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389625,1724178644621,"fUSD",-165.071415,0.0001157,2,"2024-08-20T18:30:44.621",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389627,1724178644630,"fUSD",-165.071415,0.0001157,2,"2024-08-20T18:30:44.630",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389628,1724178644639,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.639",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389630,1724178644648,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.648",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389633,1724178644658,"fUSD",-407.50485,0.0001157,2,"2024-08-20T18:30:44.658",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389635,1724178644666,"fUSD",-407.50485,0.0001157,2,"2024-08-20T18:30:44.666",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389637,1724178644676,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.676",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389638,1724178644686,"fUSD",-95.44407449,0.0001157,2,"2024-08-20T18:30:44.686",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389640,1724178644697,"fUSD",-55.55592551,0.0001157,2,"2024-08-20T18:30:44.697",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389642,1724178644706,"fUSD",-155.340188,0.0001157,2,"2024-08-20T18:30:44.706",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389644,1724178644715,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.715",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389646,1724178644724,"fUSD",-155.340188,0.0001157,2,"2024-08-20T18:30:44.724",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389648,1724178644734,"fUSD",-165.16256548,0.0001157,2,"2024-08-20T18:30:44.734",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389650,1724178644745,"fUSD",-334.83743452,0.0001157,2,"2024-08-20T18:30:44.745",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389652,1724178644754,"fUSD",-513.776151,0.0001157,2,"2024-08-20T18:30:44.754",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389654,1724178644763,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.763",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389656,1724178644773,"fUSD",-513.776151,0.0001157,2,"2024-08-20T18:30:44.773",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389658,1724178644783,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.783",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389660,1724178644793,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.793",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389662,1724178644802,"fUSD",-191.063225,0.0001157,2,"2024-08-20T18:30:44.802",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389664,1724178644810,"fUSD",-191.063225,0.0001157,2,"2024-08-20T18:30:44.810",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389666,1724178644819,"fUSD",-430.24403481,0.0001157,2,"2024-08-20T18:30:44.819",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389668,1724178644830,"fUSD",-69.75596519,0.0001157,2,"2024-08-20T18:30:44.830",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389670,1724178644839,"fUSD",-1432.25,0.0001157,2,"2024-08-20T18:30:44.839",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389672,1724178644848,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.848",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389674,1724178644857,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:30:44.857",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389676,1724178644866,"fUSD",-334.070489,0.0001157,2,"2024-08-20T18:30:44.866",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389678,1724178644875,"fUSD",-334.070489,0.0001157,2,"2024-08-20T18:30:44.875",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389680,1724178644885,"fUSD",-956.724277,0.0001157,2,"2024-08-20T18:30:44.885",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389682,1724178644895,"fUSD",-956.724277,0.0001157,2,"2024-08-20T18:30:44.895",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389684,1724178644904,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.904",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389686,1724178644913,"fUSD",-501.02272585,0.0001157,2,"2024-08-20T18:30:44.913",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389688,1724178644923,"fUSD",-151.0,0.0001157,2,"2024-08-20T18:30:44.923",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389690,1724178644932,"fUSD",-151.472098,0.00011571,2,"2024-08-20T18:30:44.932",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389692,1724178644941,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:44.941",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389694,1724178644950,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:44.950",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389696,1724178644959,"fUSD",-388.618688,0.00011571,2,"2024-08-20T18:30:44.959",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389698,1724178644969,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:44.969",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389700,1724178644978,"fUSD",-388.618688,0.00011571,2,"2024-08-20T18:30:44.978",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389702,1724178644987,"fUSD",-235.033329,0.00011571,2,"2024-08-20T18:30:44.987",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389704,1724178644995,"fUSD",-235.033329,0.00011571,2,"2024-08-20T18:30:44.995",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389706,1724178645006,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.006",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389708,1724178645015,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.015",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389710,1724178645025,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.025",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389712,1724178645034,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.034",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389714,1724178645043,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.043",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389716,1724178645052,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.052",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389718,1724178645061,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.061",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389720,1724178645070,"fUSD",-151.0,0.00011571,2,"2024-08-20T18:30:45.070",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389722,1724178645079,"fUSD",-243.54,0.00011784,2,"2024-08-20T18:30:45.079",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389723,1724178645088,"fUSD",-155.96985628,0.00011829,2,"2024-08-20T18:30:45.088",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389725,1724178645097,"fUSD",-218.91005949,0.00011829,2,"2024-08-20T18:30:45.097",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389727,1724178645106,"fUSD",-800.0,0.00011854,2,"2024-08-20T18:30:45.106",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389729,1724178645115,"fUSD",-222.301998,0.00011857,2,"2024-08-20T18:30:45.115",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389731,1724178645124,"fUSD",-861.0683879,0.000119,2,"2024-08-20T18:30:45.124",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389733,1724178645133,"fUSD",-834.31163104,0.00011902,2,"2024-08-20T18:30:45.133",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389735,1724178645142,"fUSD",-316.08761584,0.00011925,2,"2024-08-20T18:30:45.142",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389737,1724178645153,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.153",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389739,1724178645162,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.162",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389741,1724178645172,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.172",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389743,1724178645181,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.181",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389745,1724178645190,"fUSD",-503.89111528,0.00011999,2,"2024-08-20T18:30:45.190",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389747,1724178645200,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.200",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389749,1724178645209,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.209",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389751,1724178645219,"fUSD",-562.89163064,0.00011999,2,"2024-08-20T18:30:45.219",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389753,1724178645228,"fUSD",-1281.67,0.00011999,2,"2024-08-20T18:30:45.228",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389755,1724178645237,"fUSD",-510.26529343,0.00011999,2,"2024-08-20T18:30:45.237",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389757,1724178645246,"fUSD",-501.03535154,0.00011999,2,"2024-08-20T18:30:45.246",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389759,1724178645255,"fUSD",-1280.9,0.00011999,2,"2024-08-20T18:30:45.255",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389761,1724178645265,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.265",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389763,1724178645276,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.276",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389765,1724178645285,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.285",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389767,1724178645295,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.295",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389769,1724178645304,"fUSD",-1150.73,0.00011999,2,"2024-08-20T18:30:45.304",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389771,1724178645315,"fUSD",-502.83238299,0.00011999,2,"2024-08-20T18:30:45.315",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389773,1724178645324,"fUSD",-186.54841675,0.00011999,2,"2024-08-20T18:30:45.324",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389775,1724178645334,"fUSD",-502.1740799,0.00011999,2,"2024-08-20T18:30:45.334",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389777,1724178645344,"fUSD",-331.828275,0.00011999,2,"2024-08-20T18:30:45.344",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389779,1724178645353,"fUSD",-331.828275,0.00011999,2,"2024-08-20T18:30:45.353",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389781,1724178645363,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.363",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389783,1724178645372,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.372",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389785,1724178645381,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.381",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389787,1724178645390,"fUSD",-508.33384972,0.00011999,2,"2024-08-20T18:30:45.390",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389790,1724178645399,"fUSD",-220.930582,0.00011999,2,"2024-08-20T18:30:45.399",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389793,1724178645409,"fUSD",-220.930582,0.00011999,2,"2024-08-20T18:30:45.409",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389795,1724178645418,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.418",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389798,1724178645427,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.427",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389800,1724178645436,"fUSD",-419.279605,0.00011999,2,"2024-08-20T18:30:45.436",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389801,1724178645445,"fUSD",-419.279605,0.00011999,2,"2024-08-20T18:30:45.445",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389803,1724178645454,"fUSD",-165.071415,0.00011999,2,"2024-08-20T18:30:45.454",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389805,1724178645463,"fUSD",-165.071415,0.00011999,2,"2024-08-20T18:30:45.463",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389807,1724178645472,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.472",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389809,1724178645481,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.481",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389811,1724178645490,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.490",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389813,1724178645500,"fUSD",-47.57518038,0.00011999,2,"2024-08-20T18:30:45.500",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389817,1724178645512,"fUSD",-359.92966962,0.00011999,2,"2024-08-20T18:30:45.512",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389820,1724178645522,"fUSD",-407.50485,0.00011999,2,"2024-08-20T18:30:45.522",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389823,1724178645531,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.531",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389825,1724178645540,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.540",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389827,1724178645551,"fUSD",-155.340188,0.00011999,2,"2024-08-20T18:30:45.551",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389830,1724178645560,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.560",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389832,1724178645570,"fUSD",-124.22529238,0.00011999,2,"2024-08-20T18:30:45.570",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389836,1724178645581,"fUSD",-31.11489562,0.00011999,2,"2024-08-20T18:30:45.581",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389839,1724178645590,"fUSD",-513.776151,0.00011999,2,"2024-08-20T18:30:45.590",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389842,1724178645599,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.599",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389845,1724178645608,"fUSD",-513.776151,0.00011999,2,"2024-08-20T18:30:45.608",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389847,1724178645617,"fUSD",-151.0,0.00011999,2,"2024-08-20T18:30:45.617",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389849,1724178645626,"fUSD",-25.23536438,0.00011999,2,"2024-08-20T18:30:45.626",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389851,1724178645637,"fUSD",-247.45279562,0.00011999,2,"2024-08-20T18:30:45.637",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389853,1724178645646,"fUSD",-191.063225,0.00011999,2,"2024-08-20T18:30:45.646",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389855,1724178645655,"fUSD",-191.063225,0.00011999,2,"2024-08-20T18:30:45.655",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389857,1724178645663,"fUSD",-21.75877683,0.00011999,2,"2024-08-20T18:30:45.663",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389859,1724178645674,"fUSD",-181.98272517,0.00011999,2,"2024-08-20T18:30:45.674",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389861,1724178645683,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.683",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389863,1724178645693,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.693",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389865,1724178645702,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.702",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389867,1724178645711,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.711",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389869,1724178645719,"fUSD",-334.070489,0.00011999,2,"2024-08-20T18:30:45.719",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389871,1724178645728,"fUSD",-334.070489,0.00011999,2,"2024-08-20T18:30:45.728",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389873,1724178645738,"fUSD",-956.724277,0.00011999,2,"2024-08-20T18:30:45.738",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389875,1724178645747,"fUSD",-956.724277,0.00011999,2,"2024-08-20T18:30:45.747",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389877,1724178645756,"fUSD",-435.95315931,0.00011999,2,"2024-08-20T18:30:45.756",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389879,1724178645766,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.766",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389881,1724178645775,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.775",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389883,1724178645784,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.784",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389885,1724178645793,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.793",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389886,1724178645802,"fUSD",-535.57025077,0.00011999,2,"2024-08-20T18:30:45.802",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389889,1724178645812,"fUSD",-500.0,0.00011999,2,"2024-08-20T18:30:45.812",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389891,1724178645821,"fUSD",-3196.45348844,0.00012,2,"2024-08-20T18:30:45.821",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389892,1724178645830,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.830",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389894,1724178645840,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.840",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389896,1724178645849,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.849",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389898,1724178645859,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.859",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389900,1724178645868,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.868",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389902,1724178645878,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.878",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389904,1724178645887,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.887",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389906,1724178645897,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.897",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389908,1724178645906,"fUSD",-388.618688,0.00012,2,"2024-08-20T18:30:45.906",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389910,1724178645915,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.915",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389912,1724178645925,"fUSD",-388.618688,0.00012,2,"2024-08-20T18:30:45.925",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389914,1724178645934,"fUSD",-235.033329,0.00012,2,"2024-08-20T18:30:45.934",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389917,1724178645943,"fUSD",-235.033329,0.00012,2,"2024-08-20T18:30:45.943",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389918,1724178645952,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.952",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389920,1724178645961,"fUSD",-218.979717,0.00012,2,"2024-08-20T18:30:45.961",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389922,1724178645971,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.971",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389925,1724178645980,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.980",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389927,1724178645989,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:45.989",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389928,1724178646000,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:46.000",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389931,1724178646010,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:46.010",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389933,1724178646020,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:46.020",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389935,1724178646029,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:46.029",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389937,1724178646038,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.038",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389938,1724178646049,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.049",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389939,1724178646058,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.058",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389940,1724178646067,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.067",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389941,1724178646076,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.076",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389942,1724178646085,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.085",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389943,1724178646094,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.094",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389944,1724178646103,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.103",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389945,1724178646113,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.113",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389946,1724178646122,"fUSD",-4811.35179823,0.00012012,2,"2024-08-20T18:30:46.122",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389948,1724178646134,"fUSD",-10877.31968114,0.00012012,2,"2024-08-20T18:30:46.134",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389950,1724178646145,"fUSD",-1201.87353666,0.00012012,2,"2024-08-20T18:30:46.145",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389952,1724178646155,"fUSD",-370.19267968,0.00012012,2,"2024-08-20T18:30:46.155",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389955,1724178646166,"fUSD",-1296.89510143,0.00012012,2,"2024-08-20T18:30:46.166",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389957,1724178646176,"fUSD",-407.50485,0.00012012,2,"2024-08-20T18:30:46.176",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389959,1724178646185,"fUSD",-407.50485,0.00012012,2,"2024-08-20T18:30:46.185",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389961,1724178646194,"fUSD",-151.0,0.00012012,2,"2024-08-20T18:30:46.194",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389963,1724178646202,"fUSD",-151.0,0.00012012,2,"2024-08-20T18:30:46.202",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389965,1724178646212,"fUSD",-155.340188,0.00012012,2,"2024-08-20T18:30:46.212",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389966,1724178646221,"fUSD",-151.0,0.00012012,2,"2024-08-20T18:30:46.221",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389968,1724178646230,"fUSD",-155.340188,0.00012012,2,"2024-08-20T18:30:46.230",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389971,1724178646240,"fUSD",-513.776151,0.00012012,2,"2024-08-20T18:30:46.240",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389972,1724178646249,"fUSD",-151.0,0.00012012,2,"2024-08-20T18:30:46.249",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389975,1724178646259,"fUSD",-513.776151,0.00012012,2,"2024-08-20T18:30:46.259",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389977,1724178646271,"fUSD",-151.0,0.00012012,2,"2024-08-20T18:30:46.271",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389979,1724178646280,"fUSD",-191.063225,0.00012012,2,"2024-08-20T18:30:46.280",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389981,1724178646289,"fUSD",-191.063225,0.00012012,2,"2024-08-20T18:30:46.289",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389983,1724178646299,"fUSD",-334.070489,0.00012012,2,"2024-08-20T18:30:46.299",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389985,1724178646309,"fUSD",-334.070489,0.00012012,2,"2024-08-20T18:30:46.309",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389987,1724178646318,"fUSD",-956.724277,0.00012012,2,"2024-08-20T18:30:46.318",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389988,1724178646327,"fUSD",-956.724277,0.00012012,2,"2024-08-20T18:30:46.327",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389990,1724178646336,"fUSD",-151.0,0.00012012,2,"2024-08-20T18:30:46.336",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389992,1724178646347,"fUSD",-585.51,0.00012025,2,"2024-08-20T18:30:46.347",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389994,1724178646356,"fUSD",-2479.939,0.00012025,2,"2024-08-20T18:30:46.356",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389996,1724178646365,"fUSD",-224.467,0.00012025,2,"2024-08-20T18:30:46.365",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335389998,1724178646375,"fUSD",-556.0,0.00012025,2,"2024-08-20T18:30:46.375",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390000,1724178646384,"fUSD",-719.279,0.00012025,2,"2024-08-20T18:30:46.384",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390002,1724178646394,"fUSD",-551.0,0.00012025,2,"2024-08-20T18:30:46.394",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390004,1724178646402,"fUSD",-1580.5,0.00012026,2,"2024-08-20T18:30:46.402",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390006,1724178646412,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.412",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390008,1724178646421,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.421",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390010,1724178646430,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.430",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390012,1724178646439,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.439",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390013,1724178646448,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.448",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390015,1724178646457,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.457",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390017,1724178646467,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.467",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390019,1724178646476,"fUSD",-388.618688,0.00012088,2,"2024-08-20T18:30:46.476",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390021,1724178646486,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.486",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390023,1724178646495,"fUSD",-388.618688,0.00012088,2,"2024-08-20T18:30:46.495",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390025,1724178646505,"fUSD",-235.033329,0.00012088,2,"2024-08-20T18:30:46.505",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390027,1724178646514,"fUSD",-235.033329,0.00012088,2,"2024-08-20T18:30:46.514",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390029,1724178646524,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.524",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390031,1724178646533,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.533",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390033,1724178646542,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.542",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390035,1724178646552,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.552",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390037,1724178646561,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.561",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390039,1724178646571,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.571",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390041,1724178646580,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.580",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390043,1724178646590,"fUSD",-331.828275,0.00012088,2,"2024-08-20T18:30:46.590",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390045,1724178646599,"fUSD",-331.828275,0.00012088,2,"2024-08-20T18:30:46.599",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390047,1724178646608,"fUSD",-281.212995,0.00012088,2,"2024-08-20T18:30:46.608",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390049,1724178646617,"fUSD",-161.153664,0.00012088,2,"2024-08-20T18:30:46.617",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390051,1724178646626,"fUSD",-151.864602,0.00012088,2,"2024-08-20T18:30:46.626",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390053,1724178646635,"fUSD",-220.930582,0.00012088,2,"2024-08-20T18:30:46.635",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390055,1724178646645,"fUSD",-220.930582,0.00012088,2,"2024-08-20T18:30:46.645",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390057,1724178646654,"fUSD",-151.0,0.00012088,2,"2024-08-20T18:30:46.654",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390059,1724178646663,"fUSD",-151.890313,0.00012088,2,"2024-08-20T18:30:46.663",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390061,1724178646672,"fUSD",-419.279605,0.00012088,2,"2024-08-20T18:30:46.672",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390063,1724178646682,"fUSD",-419.279605,0.00012088,2,"2024-08-20T18:30:46.682",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390065,1724178646693,"fUSD",-151.0,0.00012149,2,"2024-08-20T18:30:46.693",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390067,1724178646703,"fUSD",-165.071415,0.00012149,2,"2024-08-20T18:30:46.703",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390068,1724178646711,"fUSD",-165.071415,0.00012149,2,"2024-08-20T18:30:46.711",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390070,1724178646721,"fUSD",-151.0,0.00012149,2,"2024-08-20T18:30:46.721",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390072,1724178646730,"fUSD",-1165.0,0.00012149,2,"2024-08-20T18:30:46.730",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390074,1724178646739,"fUSD",-3319.0,0.00012149,2,"2024-08-20T18:30:46.739",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390076,1724178646748,"fUSD",-764.0,0.00012149,2,"2024-08-20T18:30:46.748",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390078,1724178646757,"fUSD",-6765.22477824,0.0001238,2,"2024-08-20T18:30:46.757",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390080,1724178646769,"fUSD",-562.41626868,0.0001238,2,"2024-08-20T18:30:46.769",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390082,1724178646780,"fUSD",-704.09202264,0.0001238,2,"2024-08-20T18:30:46.780",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390084,1724178646791,"fUSD",-302.1204009,0.0001238,2,"2024-08-20T18:30:46.791",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390087,1724178646803,"fUSD",-1286.6550992,0.0001238,2,"2024-08-20T18:30:46.803",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390089,1724178646819,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:46.819",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390091,1724178646828,"fUSD",-5781.89,0.0001238,2,"2024-08-20T18:30:46.828",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390109,1724178646997,"fUSD",-155.0,0.00011127,2,"2024-08-20T18:30:46.997",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390111,1724178647007,"fUSD",-12513.372979,0.00011829,2,"2024-08-20T18:30:47.007",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390113,1724178647016,"fUSD",-151.0,0.00012,2,"2024-08-20T18:30:47.016",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390115,1724178647025,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.025",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390117,1724178647035,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.035",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390119,1724178647044,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.044",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390120,1724178647056,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.056",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390122,1724178647067,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.067",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390124,1724178647076,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.076",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390126,1724178647085,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.085",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390128,1724178647094,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.094",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390130,1724178647103,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.103",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390132,1724178647113,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:47.113",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390134,1724178647122,"fUSD",-151.0,0.00012012,2,"2024-08-20T18:30:47.122",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390136,1724178647131,"fUSD",-639.798,0.00012149,2,"2024-08-20T18:30:47.131",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390138,1724178647140,"fUSD",-14098.54523286,0.0001238,2,"2024-08-20T18:30:47.140",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390140,1724178647151,"fUSD",-334.070489,0.0001238,2,"2024-08-20T18:30:47.151",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390142,1724178647160,"fUSD",-334.070489,0.0001238,2,"2024-08-20T18:30:47.160",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390144,1724178647169,"fUSD",-956.724277,0.0001238,2,"2024-08-20T18:30:47.169",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390146,1724178647178,"fUSD",-956.724277,0.0001238,2,"2024-08-20T18:30:47.178",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390148,1724178647188,"fUSD",-151.0,0.0001238,2,"2024-08-20T18:30:47.188",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390150,1724178647197,"fUSD",-151.0,0.0001238,2,"2024-08-20T18:30:47.197",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390152,1724178647205,"fUSD",-1500.0,0.00012405,2,"2024-08-20T18:30:47.205",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390154,1724178647215,"fUSD",-151.0,0.00012405,2,"2024-08-20T18:30:47.215",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390156,1724178647224,"fUSD",-220.930582,0.00012405,2,"2024-08-20T18:30:47.224",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390158,1724178647232,"fUSD",-220.930582,0.00012405,2,"2024-08-20T18:30:47.232",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390160,1724178647242,"fUSD",-151.0,0.00012405,2,"2024-08-20T18:30:47.242",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390162,1724178647251,"fUSD",-325.58,0.00012705,2,"2024-08-20T18:30:47.251",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390164,1724178647261,"fUSD",-200.0,0.00012745,2,"2024-08-20T18:30:47.261",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390166,1724178647273,"fUSD",-224.0,0.0001281,2,"2024-08-20T18:30:47.273",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390168,1724178647282,"fUSD",-861.06838784,0.00012884,2,"2024-08-20T18:30:47.282",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390170,1724178647291,"fUSD",-369.67,0.000129,2,"2024-08-20T18:30:47.291",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390172,1724178647302,"fUSD",-1005.0,0.000129,2,"2024-08-20T18:30:47.302",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390174,1724178647311,"fUSD",-316.0876158,0.00012968,2,"2024-08-20T18:30:47.311",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390176,1724178647320,"fUSD",-331.828275,0.00013,2,"2024-08-20T18:30:47.320",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390178,1724178647330,"fUSD",-331.828275,0.00013,2,"2024-08-20T18:30:47.330",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390180,1724178647340,"fUSD",-185.5507364,0.00013,2,"2024-08-20T18:30:47.340",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390182,1724178647349,"fUSD",-2504.38348333,0.00013001,2,"2024-08-20T18:30:47.349",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390184,1724178647358,"fUSD",-151.0,0.00013001,2,"2024-08-20T18:30:47.358",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390186,1724178647367,"fUSD",-665.7637336,0.00013004,2,"2024-08-20T18:30:47.367",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390188,1724178647376,"fUSD",-150.0,0.000131,2,"2024-08-20T18:30:47.376",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390190,1724178647385,"fUSD",-205.0,0.0001311,2,"2024-08-20T18:30:47.385",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390192,1724178647394,"fUSD",-6188.93940913,0.00013124,2,"2024-08-20T18:30:47.394",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390194,1724178647406,"fUSD",-4371.77553368,0.00013124,2,"2024-08-20T18:30:47.406",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390196,1724178647418,"fUSD",-7996.91785433,0.00013124,2,"2024-08-20T18:30:47.418",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390198,1724178647428,"fUSD",-407.50485,0.00013124,2,"2024-08-20T18:30:47.428",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390200,1724178647437,"fUSD",-407.50485,0.00013124,2,"2024-08-20T18:30:47.437",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390202,1724178647446,"fUSD",-151.0,0.00013124,2,"2024-08-20T18:30:47.446",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390204,1724178647456,"fUSD",-151.0,0.00013124,2,"2024-08-20T18:30:47.456",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390206,1724178647466,"fUSD",-155.340188,0.00013124,2,"2024-08-20T18:30:47.466",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390208,1724178647476,"fUSD",-151.0,0.00013124,2,"2024-08-20T18:30:47.476",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390210,1724178647485,"fUSD",-155.340188,0.00013124,2,"2024-08-20T18:30:47.485",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390212,1724178647495,"fUSD",-513.776151,0.00013124,2,"2024-08-20T18:30:47.495",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390214,1724178647504,"fUSD",-151.0,0.00013124,2,"2024-08-20T18:30:47.504",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390216,1724178647513,"fUSD",-513.776151,0.00013124,2,"2024-08-20T18:30:47.513",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390218,1724178647522,"fUSD",-151.0,0.00013124,2,"2024-08-20T18:30:47.522",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390220,1724178647531,"fUSD",-191.063225,0.00013124,2,"2024-08-20T18:30:47.531",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390222,1724178647540,"fUSD",-191.063225,0.00013124,2,"2024-08-20T18:30:47.540",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390223,1724178647550,"fUSD",-419.279605,0.00013176,2,"2024-08-20T18:30:47.550",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390225,1724178647559,"fUSD",-419.279605,0.00013176,2,"2024-08-20T18:30:47.559",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390227,1724178647568,"fUSD",-150.0,0.0001321,2,"2024-08-20T18:30:47.568",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390229,1724178647577,"fUSD",-150.0,0.0001321,2,"2024-08-20T18:30:47.577",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390231,1724178647586,"fUSD",-150.0,0.0001321,2,"2024-08-20T18:30:47.586",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390233,1724178647595,"fUSD",-150.0,0.0001321,2,"2024-08-20T18:30:47.595",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390235,1724178647604,"fUSD",-150.0,0.0001321,2,"2024-08-20T18:30:47.604",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390237,1724178647614,"fUSD",-150.33,0.0001321,2,"2024-08-20T18:30:47.614",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390239,1724178647623,"fUSD",-243.54,0.00013257,2,"2024-08-20T18:30:47.623",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390241,1724178647631,"fUSD",-205.0,0.0001327,2,"2024-08-20T18:30:47.631",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390243,1724178647640,"fUSD",-301.617555,0.00013276,2,"2024-08-20T18:30:47.640",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390245,1724178647650,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.650",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390247,1724178647659,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.659",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390249,1724178647669,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.669",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390251,1724178647678,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.678",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390253,1724178647687,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.687",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390255,1724178647696,"fUSD",-388.618688,0.00013276,2,"2024-08-20T18:30:47.696",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390257,1724178647705,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.705",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390258,1724178647714,"fUSD",-388.618688,0.00013276,2,"2024-08-20T18:30:47.714",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390260,1724178647723,"fUSD",-235.033329,0.00013276,2,"2024-08-20T18:30:47.723",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390262,1724178647732,"fUSD",-235.033329,0.00013276,2,"2024-08-20T18:30:47.732",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390264,1724178647741,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.741",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390266,1724178647750,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.750",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390268,1724178647759,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.759",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390270,1724178647769,"fUSD",-260.317799,0.00013276,2,"2024-08-20T18:30:47.769",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390272,1724178647778,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.778",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390274,1724178647787,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.787",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390276,1724178647797,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.797",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390278,1724178647806,"fUSD",-331.828275,0.00013276,2,"2024-08-20T18:30:47.806",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390280,1724178647815,"fUSD",-331.828275,0.00013276,2,"2024-08-20T18:30:47.815",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390282,1724178647824,"fUSD",-220.930582,0.00013276,2,"2024-08-20T18:30:47.824",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390284,1724178647833,"fUSD",-220.930582,0.00013276,2,"2024-08-20T18:30:47.833",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390286,1724178647843,"fUSD",-151.0,0.00013276,2,"2024-08-20T18:30:47.843",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390288,1724178647852,"fUSD",-165.071415,0.00013276,2,"2024-08-20T18:30:47.852",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390290,1724178647861,"fUSD",-165.071415,0.00013276,2,"2024-08-20T18:30:47.861",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390292,1724178647872,"fUSD",-64.41180714,0.00013276,2,"2024-08-20T18:30:47.872",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390295,1724178647884,"fUSD",-86.58819286,0.00013276,2,"2024-08-20T18:30:47.884",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390297,1724178647893,"fUSD",-334.070489,0.00013276,2,"2024-08-20T18:30:47.893",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390299,1724178647903,"fUSD",-334.070489,0.00013276,2,"2024-08-20T18:30:47.903",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390312,1724178648056,"fUSD",-884.10348414,0.00013276,2,"2024-08-20T18:30:48.056",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390313,1724178648069,"fUSD",-72.62079286,0.00013276,2,"2024-08-20T18:30:48.069",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390314,1724178648079,"fUSD",-847.48988626,0.00013276,2,"2024-08-20T18:30:48.079",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390315,1724178648090,"fUSD",-109.23439074,0.00013276,2,"2024-08-20T18:30:48.090",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390317,1724178648100,"fUSD",-150.39,0.00013287,2,"2024-08-20T18:30:48.100",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390318,1724178648110,"fUSD",-150.0,0.00013287,2,"2024-08-20T18:30:48.110",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390320,1724178648119,"fUSD",-150.0,0.00013287,2,"2024-08-20T18:30:48.119",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390322,1724178648128,"fUSD",-150.189748,0.000133,4,"2024-08-20T18:30:48.128",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390324,1724178648138,"fUSD",-500.0,0.00013332,2,"2024-08-20T18:30:48.138",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390326,1724178648146,"fUSD",-500.0,0.00013332,2,"2024-08-20T18:30:48.146",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390328,1724178648156,"fUSD",-520.84519912,0.00013332,2,"2024-08-20T18:30:48.156",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390330,1724178648166,"fUSD",-151.0,0.00013335,2,"2024-08-20T18:30:48.166",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390332,1724178648176,"fUSD",-151.0,0.00013335,2,"2024-08-20T18:30:48.176",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390334,1724178648185,"fUSD",-151.0,0.00013335,2,"2024-08-20T18:30:48.185",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390336,1724178648195,"fUSD",-503.53114845,0.00013335,2,"2024-08-20T18:30:48.195",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390338,1724178648206,"fUSD",-296.46885155,0.00013335,2,"2024-08-20T18:30:48.206",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390340,1724178648216,"fUSD",-615.5836,0.0001339,2,"2024-08-20T18:30:48.216",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390342,1724178648226,"fUSD",-205.0,0.0001343,2,"2024-08-20T18:30:48.226",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390344,1724178648235,"fUSD",-459.35375845,0.0001351,2,"2024-08-20T18:30:48.235",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390347,1724178648246,"fUSD",-1145.13071191,0.0001351,2,"2024-08-20T18:30:48.246",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390349,1724178648256,"fUSD",-151.0,0.0001351,2,"2024-08-20T18:30:48.256",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390351,1724178648267,"fUSD",-500.0,0.00013568,2,"2024-08-20T18:30:48.267",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390352,1724178648277,"fUSD",-205.0,0.0001359,2,"2024-08-20T18:30:48.277",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390354,1724178648287,"fUSD",-150.0,0.000136,2,"2024-08-20T18:30:48.287",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390357,1724178648297,"fUSD",-122.20783309,0.000136,2,"2024-08-20T18:30:48.297",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390359,1724178648310,"fUSD",-881.79216691,0.000136,2,"2024-08-20T18:30:48.310",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390361,1724178648321,"fUSD",-353.0,0.0001363,2,"2024-08-20T18:30:48.321",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390363,1724178648330,"fUSD",-2753.12489291,0.00013692,2,"2024-08-20T18:30:48.330",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390365,1724178648343,"fUSD",-800.71748181,0.00013692,2,"2024-08-20T18:30:48.343",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390367,1724178648353,"fUSD",-274.070958,0.00013692,2,"2024-08-20T18:30:48.353",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390369,1724178648363,"fUSD",-151.0,0.00013692,2,"2024-08-20T18:30:48.363",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390371,1724178648372,"fUSD",-151.0,0.00013692,2,"2024-08-20T18:30:48.372",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390373,1724178648382,"fUSD",-151.0,0.00013692,2,"2024-08-20T18:30:48.382",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390375,1724178648391,"fUSD",-151.0,0.00013692,2,"2024-08-20T18:30:48.391",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390377,1724178648401,"fUSD",-151.0,0.00013692,2,"2024-08-20T18:30:48.401",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390379,1724178648410,"fUSD",-151.0,0.00013692,2,"2024-08-20T18:30:48.410",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390381,1724178648420,"fUSD",-151.0,0.00013692,2,"2024-08-20T18:30:48.420",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390382,1724178648430,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.430",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390384,1724178648439,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.439",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390387,1724178648450,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.450",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390389,1724178648460,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.460",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390391,1724178648469,"fUSD",-217.093447,0.00013699,2,"2024-08-20T18:30:48.469",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390393,1724178648479,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.479",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390394,1724178648488,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.488",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390396,1724178648498,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.498",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390398,1724178648508,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.508",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390400,1724178648517,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.517",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390402,1724178648527,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.527",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390404,1724178648537,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.537",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390406,1724178648547,"fUSD",-254.84148,0.00013699,2,"2024-08-20T18:30:48.547",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390408,1724178648557,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:30:48.557",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390410,1724178648566,"fUSD",-1354.61744623,0.00013699,2,"2024-08-20T18:30:48.566",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390413,1724178648578,"fUSD",-1396.38255377,0.00013699,2,"2024-08-20T18:30:48.578",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390415,1724178648588,"fUSD",-103.51752623,0.00013699,2,"2024-08-20T18:30:48.588",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390417,1724178648600,"fUSD",-96.48247377,0.00013699,2,"2024-08-20T18:30:48.600",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390419,1724178648610,"fUSD",-176.15,0.00013699,2,"2024-08-20T18:30:48.610",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390421,1724178648620,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.620",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390423,1724178648631,"fUSD",-69.45764467,0.00013699,2,"2024-08-20T18:30:48.631",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390425,1724178648643,"fUSD",-338.04720533,0.00013699,2,"2024-08-20T18:30:48.643",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390427,1724178648652,"fUSD",-407.50485,0.00013699,2,"2024-08-20T18:30:48.652",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390429,1724178648662,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.662",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390431,1724178648672,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.672",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390433,1724178648682,"fUSD",-155.340188,0.00013699,2,"2024-08-20T18:30:48.682",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390435,1724178648691,"fUSD",-103.99835418,0.00013699,2,"2024-08-20T18:30:48.691",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390437,1724178648703,"fUSD",-47.00164582,0.00013699,2,"2024-08-20T18:30:48.703",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390439,1724178648713,"fUSD",-155.340188,0.00013699,2,"2024-08-20T18:30:48.713",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390441,1724178648723,"fUSD",-250.74592937,0.00013699,2,"2024-08-20T18:30:48.723",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390443,1724178648735,"fUSD",-263.03022163,0.00013699,2,"2024-08-20T18:30:48.735",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390445,1724178648745,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.745",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390447,1724178648754,"fUSD",-155.59871832,0.00013699,2,"2024-08-20T18:30:48.754",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390450,1724178648770,"fUSD",-190.01,0.00012,2,"2024-08-20T18:30:48.770",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390452,1724178648779,"fUSD",-358.17743268,0.00013699,2,"2024-08-20T18:30:48.779",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390454,1724178648788,"fUSD",-151.0,0.00013699,2,"2024-08-20T18:30:48.788",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390456,1724178648797,"fUSD",-191.063225,0.00013699,2,"2024-08-20T18:30:48.797",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390458,1724178648807,"fUSD",-191.063225,0.00013699,2,"2024-08-20T18:30:48.807",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390460,1724178648816,"fUSD",-400.0,0.000137,5,"2024-08-20T18:30:48.816",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390462,1724178648826,"fUSD",-299.117883,0.000137,2,"2024-08-20T18:30:48.826",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390464,1724178648838,"fUSD",-700.882117,0.000137,2,"2024-08-20T18:30:48.838",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390466,1724178648847,"fUSD",-419.279605,0.0001371,2,"2024-08-20T18:30:48.847",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390468,1724178648856,"fUSD",-254.84148,0.0001371,2,"2024-08-20T18:30:48.856",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390470,1724178648866,"fUSD",-419.279605,0.0001371,2,"2024-08-20T18:30:48.866",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390472,1724178648877,"fUSD",-254.84148,0.0001371,2,"2024-08-20T18:30:48.877",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390474,1724178648887,"fUSD",-205.0,0.0001374,2,"2024-08-20T18:30:48.887",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390476,1724178648896,"fUSD",-154.18275969,0.0001379,2,"2024-08-20T18:30:48.896",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390478,1724178648906,"fUSD",-446.53919352,0.00013797,2,"2024-08-20T18:30:48.906",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390479,1724178648916,"fUSD",-162.3256557,0.00013798,2,"2024-08-20T18:30:48.916",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390482,1724178648927,"fUSD",-337.6743443,0.00013798,2,"2024-08-20T18:30:48.927",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390483,1724178648936,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:30:48.936",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390485,1724178648947,"fUSD",-1136.09,0.00013798,2,"2024-08-20T18:30:48.947",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390487,1724178648957,"fUSD",-388.618688,0.00013798,2,"2024-08-20T18:30:48.957",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390489,1724178648967,"fUSD",-268.44356178,0.00013798,2,"2024-08-20T18:30:48.967",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390491,1724178648978,"fUSD",-120.17512622,0.00013798,2,"2024-08-20T18:30:48.978",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390493,1724178648988,"fUSD",-235.033329,0.00013798,2,"2024-08-20T18:30:48.988",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390495,1724178648998,"fUSD",-235.033329,0.00013798,2,"2024-08-20T18:30:48.998",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390497,1724178649007,"fUSD",-151.0,0.00013798,2,"2024-08-20T18:30:49.007",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390499,1724178649017,"fUSD",-151.0,0.00013798,2,"2024-08-20T18:30:49.017",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390501,1724178649026,"fUSD",-331.828275,0.00013798,2,"2024-08-20T18:30:49.026",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390503,1724178649036,"fUSD",-331.828275,0.00013798,2,"2024-08-20T18:30:49.036",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390505,1724178649045,"fUSD",-88.2581125,0.00013798,2,"2024-08-20T18:30:49.045",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390507,1724178649057,"fUSD",-1330.2618875,0.00013798,2,"2024-08-20T18:30:49.057",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390509,1724178649067,"fUSD",-220.930582,0.00013798,2,"2024-08-20T18:30:49.067",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390511,1724178649077,"fUSD",-220.930582,0.00013798,2,"2024-08-20T18:30:49.077",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390513,1724178649086,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:30:49.086",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390515,1724178649096,"fUSD",-151.0,0.00013798,2,"2024-08-20T18:30:49.096",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390517,1724178649106,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:30:49.106",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390519,1724178649116,"fUSD",-913.12,0.00013798,2,"2024-08-20T18:30:49.116",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390521,1724178649125,"fUSD",-165.071415,0.00013798,2,"2024-08-20T18:30:49.125",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390523,1724178649134,"fUSD",-165.071415,0.00013798,2,"2024-08-20T18:30:49.134",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390525,1724178649143,"fUSD",-266.81501,0.00013798,2,"2024-08-20T18:30:49.143",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390527,1724178649153,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:30:49.153",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390528,1724178649162,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:30:49.162",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390531,1724178649172,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:30:49.172",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390533,1724178649182,"fUSD",-290.71160155,0.00013798,2,"2024-08-20T18:30:49.182",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390535,1724178649193,"fUSD",-655.25938841,0.00013798,2,"2024-08-20T18:30:49.193",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390537,1724178649204,"fUSD",-10.75328704,0.00013798,2,"2024-08-20T18:30:49.204",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390539,1724178649214,"fUSD",-956.724277,0.00013798,2,"2024-08-20T18:30:49.214",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390541,1724178649223,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.223",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390543,1724178649232,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.232",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390544,1724178649241,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.241",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390546,1724178649251,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.251",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390548,1724178649260,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.260",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390550,1724178649274,"fUSD",-183.98233817,0.00013799,2,"2024-08-20T18:30:49.274",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390553,1724178649286,"fUSD",-316.01766183,0.00013799,2,"2024-08-20T18:30:49.286",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390555,1724178649295,"fUSD",-579.98233817,0.00013799,2,"2024-08-20T18:30:49.295",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390557,1724178649308,"fUSD",-701.68766183,0.00013799,2,"2024-08-20T18:30:49.308",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390559,1724178649318,"fUSD",-683.30009077,0.00013799,2,"2024-08-20T18:30:49.318",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390561,1724178649330,"fUSD",-597.59990923,0.00013799,2,"2024-08-20T18:30:49.330",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390563,1724178649341,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.341",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390565,1724178649351,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.351",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390567,1724178649361,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.361",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390569,1724178649370,"fUSD",-112.40009077,0.00013799,2,"2024-08-20T18:30:49.370",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390571,1724178649382,"fUSD",-387.59990923,0.00013799,2,"2024-08-20T18:30:49.382",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390573,1724178649392,"fUSD",-706.65,0.00013799,2,"2024-08-20T18:30:49.392",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390575,1724178649402,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.402",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390577,1724178649412,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.412",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390579,1724178649423,"fUSD",-504.63954688,0.00013799,2,"2024-08-20T18:30:49.423",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390581,1724178649433,"fUSD",-508.59,0.00013799,2,"2024-08-20T18:30:49.433",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390583,1724178649443,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:30:49.443",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390585,1724178649453,"fUSD",-1150.73,0.00013799,2,"2024-08-20T18:30:49.453",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390587,1724178649464,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:30:49.464",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390589,1724178649474,"fUSD",-331.828275,0.00013799,2,"2024-08-20T18:30:49.474",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390591,1724178649485,"fUSD",-331.828275,0.00013799,2,"2024-08-20T18:30:49.485",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390593,1724178649495,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.495",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390595,1724178649506,"fUSD",-1380.98,0.00013799,2,"2024-08-20T18:30:49.506",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390597,1724178649517,"fUSD",-220.930582,0.00013799,2,"2024-08-20T18:30:49.517",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390599,1724178649529,"fUSD",-220.930582,0.00013799,2,"2024-08-20T18:30:49.529",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390601,1724178649539,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:30:49.539",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390603,1724178649552,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.552",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390605,1724178649562,"fUSD",-419.279605,0.00013799,2,"2024-08-20T18:30:49.562",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390607,1724178649571,"fUSD",-254.84148,0.00013799,2,"2024-08-20T18:30:49.571",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390610,1724178649581,"fUSD",-419.279605,0.00013799,2,"2024-08-20T18:30:49.581",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390612,1724178649591,"fUSD",-254.84148,0.00013799,2,"2024-08-20T18:30:49.591",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390614,1724178649601,"fUSD",-165.071415,0.00013799,2,"2024-08-20T18:30:49.601",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390616,1724178649611,"fUSD",-165.071415,0.00013799,2,"2024-08-20T18:30:49.611",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390618,1724178649621,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.621",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390620,1724178649631,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.631",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390622,1724178649641,"fUSD",-407.50485,0.00013799,2,"2024-08-20T18:30:49.641",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390624,1724178649651,"fUSD",-407.50485,0.00013799,2,"2024-08-20T18:30:49.651",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390626,1724178649662,"fUSD",-152.080004,0.00013799,2,"2024-08-20T18:30:49.662",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390628,1724178649672,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.672",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390630,1724178649683,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:30:49.683",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390632,1724178649694,"fUSD",-155.340188,0.00013799,2,"2024-08-20T18:30:49.694",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390634,1724178649704,"fUSD",-206.167617,0.00013799,2,"2024-08-20T18:30:49.704",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390636,1724178649715,"fUSD",-155.340188,0.00013799,2,"2024-08-20T18:30:49.715",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390638,1724178649725,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.725",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390640,1724178649734,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.734",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390642,1724178649744,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.744",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390644,1724178649754,"fUSD",-513.776151,0.00013799,2,"2024-08-20T18:30:49.754",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390646,1724178649763,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:30:49.763",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390648,1724178649773,"fUSD",-513.776151,0.00013799,2,"2024-08-20T18:30:49.773",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390650,1724178649782,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.782",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390652,1724178649791,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:30:49.791",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390654,1724178649803,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.803",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390656,1724178649812,"fUSD",-191.063225,0.00013799,2,"2024-08-20T18:30:49.812",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390658,1724178649822,"fUSD",-191.063225,0.00013799,2,"2024-08-20T18:30:49.822",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390659,1724178649831,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.831",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390661,1724178649841,"fUSD",-1432.25,0.00013799,2,"2024-08-20T18:30:49.841",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390663,1724178649850,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.850",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390665,1724178649859,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.859",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390667,1724178649869,"fUSD",-382.7861196,0.00013799,2,"2024-08-20T18:30:49.869",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390669,1724178649881,"fUSD",-117.2138804,0.00013799,2,"2024-08-20T18:30:49.881",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390671,1724178649891,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:30:49.891",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390673,1724178649901,"fUSD",-333.60055051,0.00013799,2,"2024-08-20T18:30:49.901",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390674,1724178649912,"fUSD",-166.39944949,0.00013799,2,"2024-08-20T18:30:49.912",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390675,1724178649922,"fUSD",-204.68064419,0.00013799,2,"2024-08-20T18:30:49.922",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390877,1724179024587,"fUSD",313.43,9.84e-05,2,"2024-08-20T18:37:04.587",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390878,1724179139231,"fUSD",-300.0,0.00010199,2,"2024-08-20T18:38:59.231",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390879,1724179139252,"fUSD",-11170.0,0.000102,5,"2024-08-20T18:38:59.252",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390880,1724179219612,"fUSD",-328.0,0.000102,5,"2024-08-20T18:40:19.612",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390882,1724179515610,"fUSD",316.79,9.607e-05,2,"2024-08-20T18:45:15.610",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390893,1724179831737,"fUSD",-156.84880486,0.00010009,2,"2024-08-20T18:50:31.737",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390894,1724179831747,"fUSD",-15483.10746637,0.00010713,2,"2024-08-20T18:50:31.747",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390895,1724179831757,"fUSD",-150.0,0.00010822,2,"2024-08-20T18:50:31.757",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390896,1724179831766,"fUSD",-456.76403211,0.00010843,2,"2024-08-20T18:50:31.766",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390897,1724179831776,"fUSD",-456.76403211,0.00010844,2,"2024-08-20T18:50:31.776",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390898,1724179831786,"fUSD",-456.76403211,0.00010846,2,"2024-08-20T18:50:31.786",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390899,1724179831795,"fUSD",-456.76403211,0.0001085,2,"2024-08-20T18:50:31.795",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390900,1724179831805,"fUSD",-300.0,0.00010851,2,"2024-08-20T18:50:31.805",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390901,1724179831815,"fUSD",-456.76403211,0.00010852,2,"2024-08-20T18:50:31.815",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390902,1724179831824,"fUSD",-456.76403211,0.00010854,2,"2024-08-20T18:50:31.824",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390903,1724179831834,"fUSD",-456.76403211,0.00010859,2,"2024-08-20T18:50:31.834",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390904,1724179831843,"fUSD",-456.76403211,0.0001087,2,"2024-08-20T18:50:31.843",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390905,1724179831852,"fUSD",-225.0512,0.000109,2,"2024-08-20T18:50:31.852",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390906,1724179831862,"fUSD",-623.43,0.000109,2,"2024-08-20T18:50:31.862",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390907,1724179831872,"fUSD",-438.08,0.000109,2,"2024-08-20T18:50:31.872",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390908,1724179831882,"fUSD",-455.63,0.000109,2,"2024-08-20T18:50:31.882",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390909,1724179831892,"fUSD",-151.94,0.00010959,2,"2024-08-20T18:50:31.892",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390910,1724179831902,"fUSD",-233.51,0.00010959,2,"2024-08-20T18:50:31.902",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390911,1724179831912,"fUSD",-204.78795136,0.00010959,2,"2024-08-20T18:50:31.912",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390912,1724179831922,"fUSD",-3875.44196721,0.00010989,2,"2024-08-20T18:50:31.922",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390913,1724179831933,"fUSD",-3938.63601073,0.00010989,2,"2024-08-20T18:50:31.933",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390914,1724179831943,"fUSD",-150.0,0.00010998,2,"2024-08-20T18:50:31.943",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390915,1724179831952,"fUSD",-1174.16,0.00010999,2,"2024-08-20T18:50:31.952",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390916,1724179831962,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:31.962",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390917,1724179831971,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:31.971",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390918,1724179831981,"fUSD",-2421.97,0.00010999,2,"2024-08-20T18:50:31.981",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390919,1724179831991,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:31.991",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390920,1724179832002,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.002",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390921,1724179832012,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.012",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390922,1724179832031,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.031",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390923,1724179832040,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.040",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390924,1724179832050,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.050",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390925,1724179832060,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.060",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390927,1724179832070,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.070",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390928,1724179832080,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.080",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390929,1724179832089,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.089",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390931,1724179832098,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.098",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390933,1724179832108,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.108",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390935,1724179832117,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.117",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390937,1724179832126,"fUSD",-500.0,0.00010999,2,"2024-08-20T18:50:32.126",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390939,1724179832136,"fUSD",-152.69,0.00011,2,"2024-08-20T18:50:32.136",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390942,1724179832146,"fUSD",-274.95998021,0.00011336,2,"2024-08-20T18:50:32.146",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390945,1724179832156,"fUSD",-1298.23330788,0.00011336,2,"2024-08-20T18:50:32.156",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390948,1724179832166,"fUSD",-157.15,0.00011427,2,"2024-08-20T18:50:32.166",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390951,1724179832175,"fUSD",-932.71,0.00011482,2,"2024-08-20T18:50:32.175",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390955,1724179832185,"fUSD",-200.0,0.00011499,2,"2024-08-20T18:50:32.185",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390957,1724179832194,"fUSD",-250.0,0.00011507,2,"2024-08-20T18:50:32.194",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390959,1724179832204,"fUSD",-2000.0,0.00011511,2,"2024-08-20T18:50:32.204",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390961,1724179832213,"fUSD",-171.79,0.00011521,2,"2024-08-20T18:50:32.213",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390963,1724179832222,"fUSD",-480.0,0.00011522,2,"2024-08-20T18:50:32.222",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390964,1724179832231,"fUSD",-250.0,0.00011534,2,"2024-08-20T18:50:32.231",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390966,1724179832241,"fUSD",-1201.76,0.00011541,2,"2024-08-20T18:50:32.241",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390968,1724179832256,"fUSD",-23506.73,0.00011567,2,"2024-08-20T18:50:32.256",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390970,1724179832265,"fUSD",-500.0,0.0001157,2,"2024-08-20T18:50:32.265",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390972,1724179832275,"fUSD",-520.0,0.00011634,2,"2024-08-20T18:50:32.275",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390974,1724179832284,"fUSD",-380.32741541,0.00011645,2,"2024-08-20T18:50:32.284",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390976,1724179832293,"fUSD",-305.71,0.00011854,2,"2024-08-20T18:50:32.293",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390977,1724179832303,"fUSD",-316.79,0.00011871,2,"2024-08-20T18:50:32.303",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390978,1724179832313,"fUSD",-10699.0,0.00011899,2,"2024-08-20T18:50:32.313",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390979,1724179832322,"fUSD",-10699.0,0.00011899,2,"2024-08-20T18:50:32.322",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390980,1724179832334,"fUSD",-420.0,0.00011926,2,"2024-08-20T18:50:32.334",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390981,1724179832343,"fUSD",-1400.0,0.00011943,2,"2024-08-20T18:50:32.343",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390982,1724179832352,"fUSD",-150.0,0.00012043,2,"2024-08-20T18:50:32.352",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390983,1724179832361,"fUSD",-150.59,0.00012169,2,"2024-08-20T18:50:32.361",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390984,1724179832370,"fUSD",-426.75,0.00012169,2,"2024-08-20T18:50:32.370",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390985,1724179832380,"fUSD",-531.44,0.00012169,2,"2024-08-20T18:50:32.380",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390986,1724179832389,"fUSD",-150.0,0.00012169,2,"2024-08-20T18:50:32.389",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390987,1724179832398,"fUSD",-533.929,0.00012429,2,"2024-08-20T18:50:32.398",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390988,1724179832407,"fUSD",-157.093,0.00012429,2,"2024-08-20T18:50:32.407",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390989,1724179832416,"fUSD",-699.28097,0.000128,2,"2024-08-20T18:50:32.416",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390990,1724179832425,"fUSD",-480.0,0.00012962,2,"2024-08-20T18:50:32.425",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390991,1724179832434,"fUSD",-1061.28,0.00012991,2,"2024-08-20T18:50:32.434",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390992,1724179832444,"fUSD",-150.0,0.00012991,2,"2024-08-20T18:50:32.444",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390993,1724179832453,"fUSD",-150.0,0.00012991,2,"2024-08-20T18:50:32.453",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390994,1724179832463,"fUSD",-426.75,0.00012991,2,"2024-08-20T18:50:32.463",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390995,1724179832473,"fUSD",-485.71,0.00012991,2,"2024-08-20T18:50:32.473",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390996,1724179832483,"fUSD",-150.0,0.00012991,2,"2024-08-20T18:50:32.483",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390997,1724179832492,"fUSD",-151.03,0.00012991,2,"2024-08-20T18:50:32.492",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390998,1724179832502,"fUSD",-150.0,0.00012991,2,"2024-08-20T18:50:32.502",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335390999,1724179832511,"fUSD",-150.0,0.00012991,2,"2024-08-20T18:50:32.511",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391000,1724179832521,"fUSD",-426.75,0.00012991,2,"2024-08-20T18:50:32.521",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391001,1724179832531,"fUSD",-426.75,0.00012991,2,"2024-08-20T18:50:32.531",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391002,1724179832540,"fUSD",-425.05,0.00012991,2,"2024-08-20T18:50:32.540",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391003,1724179832550,"fUSD",-2504.38348333,0.00013001,2,"2024-08-20T18:50:32.550",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391004,1724179832560,"fUSD",-155.0,0.00013042,2,"2024-08-20T18:50:32.560",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391005,1724179832569,"fUSD",-155.0,0.00013086,2,"2024-08-20T18:50:32.569",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391006,1724179832578,"fUSD",-520.0,0.00013089,2,"2024-08-20T18:50:32.578",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391007,1724179832588,"fUSD",-587.0,0.00013107,2,"2024-08-20T18:50:32.588",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391008,1724179832598,"fUSD",-1174.16,0.00013123,2,"2024-08-20T18:50:32.598",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391009,1724179832608,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.608",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391010,1724179832617,"fUSD",-629.03902958,0.00013123,2,"2024-08-20T18:50:32.617",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391011,1724179832627,"fUSD",-2421.97,0.00013123,2,"2024-08-20T18:50:32.627",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391012,1724179832637,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.637",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391013,1724179832650,"fUSD",-502.22854357,0.00013123,2,"2024-08-20T18:50:32.650",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391014,1724179832659,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.659",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391015,1724179832669,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.669",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391016,1724179832678,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.678",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391017,1724179832689,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.689",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391018,1724179832699,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.699",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391019,1724179832708,"fUSD",-500.0,0.00013123,2,"2024-08-20T18:50:32.708",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391020,1724179832719,"fUSD",-560.04447754,0.00013123,2,"2024-08-20T18:50:32.719",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391021,1724179832728,"fUSD",-150.189748,0.000133,4,"2024-08-20T18:50:32.728",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391022,1724179832739,"fUSD",-500.0,0.00013332,2,"2024-08-20T18:50:32.739",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391023,1724179832749,"fUSD",-500.0,0.00013332,2,"2024-08-20T18:50:32.749",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391024,1724179832761,"fUSD",-500.0,0.00013332,2,"2024-08-20T18:50:32.761",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391025,1724179832771,"fUSD",-511.97285481,0.00013332,2,"2024-08-20T18:50:32.771",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391026,1724179832780,"fUSD",-500.0,0.00013332,2,"2024-08-20T18:50:32.780",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391027,1724179832790,"fUSD",-305.71,0.00013335,2,"2024-08-20T18:50:32.790",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391028,1724179832800,"fUSD",-388.35152272,0.00013556,2,"2024-08-20T18:50:32.800",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391029,1724179832809,"fUSD",-411.8166782,0.00013582,2,"2024-08-20T18:50:32.809",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391030,1724179832819,"fUSD",-212.7824281,0.00013593,2,"2024-08-20T18:50:32.819",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391031,1724179832829,"fUSD",-1338.8536,0.00013599,2,"2024-08-20T18:50:32.829",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391032,1724179832838,"fUSD",-506.6185,0.000136,2,"2024-08-20T18:50:32.838",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391033,1724179832848,"fUSD",-3294.8956,0.000136,2,"2024-08-20T18:50:32.848",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391034,1724179832857,"fUSD",-150.0,0.0001362,2,"2024-08-20T18:50:32.857",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391035,1724179832867,"fUSD",-20345.66,0.00013699,2,"2024-08-20T18:50:32.867",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391036,1724179832877,"fUSD",-436.4,0.00013699,2,"2024-08-20T18:50:32.877",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391037,1724179832886,"fUSD",-2751.0,0.00013699,2,"2024-08-20T18:50:32.886",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391038,1724179832896,"fUSD",-200.0,0.00013699,2,"2024-08-20T18:50:32.896",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391039,1724179832905,"fUSD",-176.15,0.00013699,2,"2024-08-20T18:50:32.905",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391040,1724179832915,"fUSD",-7500.0,0.00013699,2,"2024-08-20T18:50:32.915",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391041,1724179832925,"fUSD",-220.95108025,0.00013699,2,"2024-08-20T18:50:32.925",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391042,1724179832933,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:32.933",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391043,1724179832943,"fUSD",-176.30820077,0.00013699,2,"2024-08-20T18:50:32.943",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391044,1724179832953,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:32.953",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391045,1724179832963,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:32.963",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391046,1724179832972,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:32.972",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391047,1724179832982,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:32.982",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391048,1724179832991,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:32.991",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391049,1724179833002,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.002",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391050,1724179833015,"fUSD",-1043.03,0.00013699,2,"2024-08-20T18:50:33.015",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391051,1724179833025,"fUSD",-647.77,0.00013699,2,"2024-08-20T18:50:33.025",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391052,1724179833035,"fUSD",-502.72256008,0.00013699,2,"2024-08-20T18:50:33.035",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391053,1724179833044,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.044",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391054,1724179833054,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.054",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391055,1724179833063,"fUSD",-1041.41,0.00013699,2,"2024-08-20T18:50:33.063",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391056,1724179833073,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.073",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391057,1724179833082,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.082",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391058,1724179833092,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.092",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391059,1724179833101,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.101",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391060,1724179833111,"fUSD",-1265.89,0.00013699,2,"2024-08-20T18:50:33.111",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391061,1724179833121,"fUSD",-1300.31,0.00013699,2,"2024-08-20T18:50:33.121",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391062,1724179833130,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.130",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391063,1724179833140,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.140",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391064,1724179833149,"fUSD",-837.02,0.00013699,2,"2024-08-20T18:50:33.149",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391065,1724179833159,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.159",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391066,1724179833168,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.168",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391067,1724179833178,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.178",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391068,1724179833187,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.187",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391069,1724179833197,"fUSD",-376.42887146,0.00013699,2,"2024-08-20T18:50:33.197",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391070,1724179833207,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.207",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391071,1724179833216,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.216",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391072,1724179833226,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.226",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391073,1724179833235,"fUSD",-457.38,0.00013699,2,"2024-08-20T18:50:33.235",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391074,1724179833244,"fUSD",-2893.22,0.00013699,2,"2024-08-20T18:50:33.244",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391075,1724179833256,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.256",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391076,1724179833265,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.265",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391077,1724179833274,"fUSD",-469.00055721,0.00013699,2,"2024-08-20T18:50:33.274",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391078,1724179833284,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.284",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391079,1724179833294,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.294",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391080,1724179833303,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.303",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391081,1724179833313,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.313",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391082,1724179833323,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.323",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391083,1724179833332,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.332",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391084,1724179833341,"fUSD",-1174.86,0.00013699,2,"2024-08-20T18:50:33.341",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391085,1724179833351,"fUSD",-1174.86,0.00013699,2,"2024-08-20T18:50:33.351",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391086,1724179833361,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.361",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391087,1724179833370,"fUSD",-1312.9,0.00013699,2,"2024-08-20T18:50:33.370",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391088,1724179833379,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.379",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391089,1724179833388,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.388",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391090,1724179833397,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.397",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391091,1724179833406,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.406",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391092,1724179833416,"fUSD",-500.0,0.00013699,2,"2024-08-20T18:50:33.416",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391093,1724179833426,"fUSD",-20000.0,0.00013699,2,"2024-08-20T18:50:33.426",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391094,1724179833436,"fUSD",-5570.12925512,0.00013699,2,"2024-08-20T18:50:33.436",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391095,1724179833599,"fUSD",-4781.02268136,0.00013699,2,"2024-08-20T18:50:33.599",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391096,1724179833611,"fUSD",-609.07369875,0.00013699,2,"2024-08-20T18:50:33.611",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391097,1724179833622,"fUSD",-966.43463374,0.00013699,2,"2024-08-20T18:50:33.622",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391098,1724179833634,"fUSD",-463.61871879,0.00013699,2,"2024-08-20T18:50:33.634",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391099,1724179833646,"fUSD",-2595.45439401,0.00013699,2,"2024-08-20T18:50:33.646",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391100,1724179833660,"fUSD",-544.0998858,0.00013699,2,"2024-08-20T18:50:33.660",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391101,1724179833672,"fUSD",-315.04,0.00013699,2,"2024-08-20T18:50:33.672",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391102,1724179833684,"fUSD",-588.10718822,0.00013699,2,"2024-08-20T18:50:33.684",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391103,1724179833696,"fUSD",-739.69628748,0.00013699,2,"2024-08-20T18:50:33.696",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391104,1724179833708,"fUSD",-480.91057092,0.00013699,2,"2024-08-20T18:50:33.708",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391105,1724179833723,"fUSD",-593.55351269,0.00013699,2,"2024-08-20T18:50:33.723",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391106,1724179833736,"fUSD",-533.92040024,0.00013699,2,"2024-08-20T18:50:33.736",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391115,1724179837867,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:37.867",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391116,1724179837877,"fUSD",-1218.93877288,0.00013699,2,"2024-08-20T18:50:37.877",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391117,1724179837887,"fUSD",-107.71962591,0.00013699,2,"2024-08-20T18:50:37.887",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391118,1724179837898,"fUSD",-392.28037409,0.00013699,2,"2024-08-20T18:50:37.898",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391119,1724179837907,"fUSD",-222.28055987,0.00013699,2,"2024-08-20T18:50:37.907",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391120,1724179837917,"fUSD",-344.28469624,0.000137,2,"2024-08-20T18:50:37.917",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391121,1724179837928,"fUSD",-11837.00919012,0.000137,2,"2024-08-20T18:50:37.928",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391122,1724179837939,"fUSD",-620.79838578,0.000137,2,"2024-08-20T18:50:37.939",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391123,1724179837993,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:37.993",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391124,1724179838002,"fUSD",-491.205,0.000137,2,"2024-08-20T18:50:38.002",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391167,1724179838608,"fUSD",-15368.42832786,0.000137,2,"2024-08-20T18:50:38.608",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391168,1724179838618,"fUSD",-2022.4053,0.000137,2,"2024-08-20T18:50:38.618",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391169,1724179838627,"fUSD",-7394.3626,0.000137,2,"2024-08-20T18:50:38.627",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391170,1724179838636,"fUSD",-150.0,0.000137,2,"2024-08-20T18:50:38.636",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391171,1724179838646,"fUSD",-533.6032,0.000137,2,"2024-08-20T18:50:38.646",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391172,1724179838656,"fUSD",-47899.07619889,0.000137,2,"2024-08-20T18:50:38.656",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391280,1724179839888,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:39.888",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391281,1724179839898,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:39.898",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391282,1724179839907,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:39.907",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391283,1724179839917,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:39.917",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391299,1724179840093,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:40.093",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391301,1724179840103,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:40.103",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391303,1724179840113,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:40.113",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391304,1724179840123,"fUSD",-24.36829927,0.00013699,2,"2024-08-20T18:50:40.123",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391307,1724179840135,"fUSD",-975.20170073,0.00013699,2,"2024-08-20T18:50:40.135",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391309,1724179840145,"fUSD",-999.57,0.00013699,2,"2024-08-20T18:50:40.145",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391311,1724179840155,"fUSD",-462.62188628,0.000137,2,"2024-08-20T18:50:40.155",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391313,1724179840166,"fUSD",-968.08777415,0.000137,2,"2024-08-20T18:50:40.166",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391315,1724179840178,"fUSD",-727.40483639,0.000137,2,"2024-08-20T18:50:40.178",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391317,1724179840189,"fUSD",-139521.21534765,0.000137,2,"2024-08-20T18:50:40.189",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391320,1724179840208,"fUSD",-877.29818837,0.000137,2,"2024-08-20T18:50:40.208",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391322,1724179840219,"fUSD",-1192.356298,0.000137,2,"2024-08-20T18:50:40.219",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391325,1724179840231,"fUSD",-780.52,0.000137,2,"2024-08-20T18:50:40.231",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391330,1724179840276,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:40.276",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391332,1724179840285,"fUSD",-422.5145512,0.000137,2,"2024-08-20T18:50:40.285",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391335,1724179840299,"fUSD",-817.86703771,0.000137,2,"2024-08-20T18:50:40.299",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391337,1724179840312,"fUSD",-5063.96244553,0.000137,2,"2024-08-20T18:50:40.312",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391654,1724179843501,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.501",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391656,1724179843511,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.511",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391657,1724179843522,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.522",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391659,1724179843531,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.531",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391661,1724179843541,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.541",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391663,1724179843550,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.550",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391665,1724179843559,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.559",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391667,1724179843569,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.569",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391669,1724179843578,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.578",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391671,1724179843587,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.587",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391673,1724179843596,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:43.596",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391675,1724179843605,"fUSD",-340.3845079,0.000137,2,"2024-08-20T18:50:43.605",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391692,1724179843769,"fUSD",-1868.56651074,0.000137,2,"2024-08-20T18:50:43.769",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391945,1724179846080,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.080",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391947,1724179846089,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.089",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391949,1724179846099,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.099",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391951,1724179846107,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.107",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391953,1724179846115,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.115",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391956,1724179846124,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.124",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391959,1724179846133,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.133",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391961,1724179846142,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.142",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391965,1724179846154,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.154",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391967,1724179846163,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.163",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391969,1724179846172,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.172",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391971,1724179846181,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:46.181",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391973,1724179846191,"fUSD",-1076.31,0.00013699,2,"2024-08-20T18:50:46.191",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391974,1724179846200,"fUSD",-1076.31,0.00013699,2,"2024-08-20T18:50:46.200",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391977,1724179846209,"fUSD",-40066.46671719,0.000137,2,"2024-08-20T18:50:46.209",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391978,1724179846218,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.218",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391980,1724179846227,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.227",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391982,1724179846236,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.236",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391984,1724179846246,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.246",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391985,1724179846255,"fUSD",-286.294607,0.000137,2,"2024-08-20T18:50:46.255",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391986,1724179846266,"fUSD",-155.447476,0.000137,2,"2024-08-20T18:50:46.266",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391987,1724179846276,"fUSD",-155.447476,0.000137,2,"2024-08-20T18:50:46.276",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391988,1724179846285,"fUSD",-155.447476,0.000137,2,"2024-08-20T18:50:46.285",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391989,1724179846295,"fUSD",-155.447476,0.000137,2,"2024-08-20T18:50:46.295",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391990,1724179846304,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.304",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391991,1724179846313,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.313",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391992,1724179846322,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.322",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391993,1724179846331,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.331",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391994,1724179846340,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.340",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391995,1724179846349,"fUSD",-219.266636,0.000137,2,"2024-08-20T18:50:46.349",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391996,1724179846359,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.359",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391997,1724179846368,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.368",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391998,1724179846377,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.377",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335391999,1724179846387,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.387",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392000,1724179846396,"fUSD",-195.612852,0.000137,2,"2024-08-20T18:50:46.396",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392001,1724179846405,"fUSD",-204.088647,0.000137,2,"2024-08-20T18:50:46.405",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392002,1724179846414,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.414",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392003,1724179846424,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.424",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392004,1724179846433,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.433",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392005,1724179846442,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.442",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392006,1724179846451,"fUSD",-157.10906012,0.000137,2,"2024-08-20T18:50:46.451",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392007,1724179846461,"fUSD",-175.10094526,0.000137,2,"2024-08-20T18:50:46.461",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392008,1724179846470,"fUSD",-900.0,0.000137,5,"2024-08-20T18:50:46.470",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392009,1724179846479,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.479",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392010,1724179846488,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.488",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392011,1724179846498,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.498",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392012,1724179846508,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.508",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392014,1724179846519,"fUSD",-167.711842,0.000137,2,"2024-08-20T18:50:46.519",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392015,1724179846528,"fUSD",-167.711842,0.000137,2,"2024-08-20T18:50:46.528",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392016,1724179846539,"fUSD",-167.711842,0.000137,2,"2024-08-20T18:50:46.539",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392017,1724179846548,"fUSD",-167.711842,0.000137,2,"2024-08-20T18:50:46.548",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392018,1724179846559,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.559",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392020,1724179846569,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.569",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392021,1724179846577,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.577",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392022,1724179846586,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.586",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392023,1724179846595,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.595",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392024,1724179846605,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.605",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392025,1724179846614,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.614",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392026,1724179846623,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.623",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392027,1724179846633,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.633",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392028,1724179846642,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.642",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392029,1724179846655,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.655",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392030,1724179846665,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.665",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392031,1724179846676,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.676",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392032,1724179846685,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.685",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392033,1724179846694,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.694",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392034,1724179846704,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.704",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392035,1724179846714,"fUSD",-191.344855,0.000137,2,"2024-08-20T18:50:46.714",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392036,1724179846723,"fUSD",-191.344855,0.000137,2,"2024-08-20T18:50:46.723",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392037,1724179846734,"fUSD",-191.344855,0.000137,2,"2024-08-20T18:50:46.734",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392038,1724179846743,"fUSD",-191.344855,0.000137,2,"2024-08-20T18:50:46.743",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392039,1724179846754,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.754",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392040,1724179846765,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.765",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392041,1724179846774,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.774",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392042,1724179846782,"fUSD",-151.962635,0.000137,2,"2024-08-20T18:50:46.782",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392043,1724179846792,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.792",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392044,1724179846802,"fUSD",-282.970433,0.000137,2,"2024-08-20T18:50:46.802",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392045,1724179846812,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.812",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392046,1724179846823,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.823",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392047,1724179846833,"fUSD",-289.742289,0.000137,2,"2024-08-20T18:50:46.833",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392048,1724179846842,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.842",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392049,1724179846851,"fUSD",-151.0,0.000137,2,"2024-08-20T18:50:46.851",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392050,1724179846862,"fUSD",-150.0,0.00013726,2,"2024-08-20T18:50:46.862",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392051,1724179846872,"fUSD",-426.45507876,0.00013797,2,"2024-08-20T18:50:46.872",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392052,1724179846881,"fUSD",-647.77,0.00013798,2,"2024-08-20T18:50:46.881",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392053,1724179846890,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:46.890",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392054,1724179846900,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:46.900",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392055,1724179846910,"fUSD",-1041.41,0.00013798,2,"2024-08-20T18:50:46.910",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392056,1724179846919,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:46.919",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392057,1724179846929,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:46.929",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392058,1724179846938,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:46.938",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392059,1724179846949,"fUSD",-481.09979104,0.00013798,2,"2024-08-20T18:50:46.949",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392060,1724179846960,"fUSD",-1265.89,0.00013798,2,"2024-08-20T18:50:46.960",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392061,1724179846969,"fUSD",-1300.31,0.00013798,2,"2024-08-20T18:50:46.969",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392062,1724179846978,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:46.978",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392063,1724179846987,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:46.987",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392064,1724179846996,"fUSD",-837.02,0.00013798,2,"2024-08-20T18:50:46.996",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392065,1724179847006,"fUSD",-384.41700284,0.00013798,2,"2024-08-20T18:50:47.006",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392066,1724179847015,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:47.015",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392067,1724179847024,"fUSD",-2893.22,0.00013798,2,"2024-08-20T18:50:47.024",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392068,1724179847034,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:47.034",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392069,1724179847043,"fUSD",-151.0,0.00013798,2,"2024-08-20T18:50:47.043",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392070,1724179847054,"fUSD",-1312.9,0.00013798,2,"2024-08-20T18:50:47.054",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392071,1724179847064,"fUSD",-243.104604,0.00013798,2,"2024-08-20T18:50:47.064",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392072,1724179847073,"fUSD",-151.0,0.00013798,2,"2024-08-20T18:50:47.073",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392073,1724179847083,"fUSD",-151.0,0.00013798,2,"2024-08-20T18:50:47.083",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392074,1724179847092,"fUSD",-191.344855,0.00013798,2,"2024-08-20T18:50:47.092",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392075,1724179847102,"fUSD",-191.344855,0.00013798,2,"2024-08-20T18:50:47.102",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392076,1724179847112,"fUSD",-500.0,0.00013798,2,"2024-08-20T18:50:47.112",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392077,1724179847122,"fUSD",-151.0,0.00013798,2,"2024-08-20T18:50:47.122",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392078,1724179847132,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.132",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392079,1724179847143,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.143",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392080,1724179847152,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.152",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392081,1724179847161,"fUSD",-363.74868113,0.00013799,2,"2024-08-20T18:50:47.161",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392082,1724179847171,"fUSD",-2421.97,0.00013799,2,"2024-08-20T18:50:47.171",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392083,1724179847180,"fUSD",-2421.97,0.00013799,2,"2024-08-20T18:50:47.180",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392084,1724179847189,"fUSD",-2421.97,0.00013799,2,"2024-08-20T18:50:47.189",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392085,1724179847199,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.199",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392086,1724179847208,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.208",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392087,1724179847217,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.217",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392088,1724179847227,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.227",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392089,1724179847236,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.236",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392090,1724179847245,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.245",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392091,1724179847255,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.255",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392092,1724179847267,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.267",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392093,1724179847276,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.276",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392094,1724179847285,"fUSD",-647.77,0.00013799,2,"2024-08-20T18:50:47.285",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392095,1724179847294,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.294",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392096,1724179847303,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.303",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392097,1724179847314,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.314",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392098,1724179847324,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.324",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392099,1724179847334,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.334",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392100,1724179847344,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.344",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392101,1724179847354,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.354",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392102,1724179847363,"fUSD",-1041.41,0.00013799,2,"2024-08-20T18:50:47.363",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392103,1724179847373,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.373",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392104,1724179847382,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.382",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392105,1724179847391,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.391",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392106,1724179847400,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.400",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392107,1724179847408,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.408",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392108,1724179847418,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.418",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392109,1724179847429,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.429",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392110,1724179847441,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.441",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392111,1724179847451,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.451",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392112,1724179847463,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.463",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392113,1724179847472,"fUSD",-155.447476,0.00013799,2,"2024-08-20T18:50:47.472",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392114,1724179847482,"fUSD",-155.447476,0.00013799,2,"2024-08-20T18:50:47.482",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392115,1724179847491,"fUSD",-155.447476,0.00013799,2,"2024-08-20T18:50:47.491",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392116,1724179847501,"fUSD",-155.447476,0.00013799,2,"2024-08-20T18:50:47.501",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392117,1724179847510,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.510",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392118,1724179847520,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.520",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392119,1724179847530,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.530",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392120,1724179847539,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.539",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392121,1724179847548,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.548",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392122,1724179847558,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.558",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392123,1724179847567,"fUSD",-178.969658,0.00013799,2,"2024-08-20T18:50:47.567",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392124,1724179847576,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.576",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392125,1724179847585,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.585",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392126,1724179847594,"fUSD",-1265.89,0.00013799,2,"2024-08-20T18:50:47.594",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392127,1724179847603,"fUSD",-1300.31,0.00013799,2,"2024-08-20T18:50:47.603",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392128,1724179847612,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.612",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392129,1724179847621,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.621",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392130,1724179847630,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.630",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392131,1724179847639,"fUSD",-627.54484779,0.00013799,2,"2024-08-20T18:50:47.639",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392132,1724179847651,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.651",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392133,1724179847660,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.660",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392134,1724179847669,"fUSD",-504.85214977,0.00013799,2,"2024-08-20T18:50:47.669",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392135,1724179847678,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.678",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392136,1724179847687,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.687",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392137,1724179847696,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.696",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392138,1724179847706,"fUSD",-837.02,0.00013799,2,"2024-08-20T18:50:47.706",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392139,1724179847716,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.716",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392140,1724179847726,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.726",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392141,1724179847735,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.735",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392142,1724179847745,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.745",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392143,1724179847754,"fUSD",-151.840113,0.00013799,2,"2024-08-20T18:50:47.754",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392144,1724179847763,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.763",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392145,1724179847773,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.773",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392146,1724179847783,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.783",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392147,1724179847792,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.792",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392148,1724179847801,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.801",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392149,1724179847810,"fUSD",-226.73184,0.00013799,2,"2024-08-20T18:50:47.810",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392150,1724179847819,"fUSD",-167.711842,0.00013799,2,"2024-08-20T18:50:47.819",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392151,1724179847828,"fUSD",-167.711842,0.00013799,2,"2024-08-20T18:50:47.828",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392152,1724179847837,"fUSD",-167.711842,0.00013799,2,"2024-08-20T18:50:47.837",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392153,1724179847846,"fUSD",-167.711842,0.00013799,2,"2024-08-20T18:50:47.846",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392154,1724179847856,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.856",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392155,1724179847865,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.865",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392156,1724179847874,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.874",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392157,1724179847883,"fUSD",-2893.22,0.00013799,2,"2024-08-20T18:50:47.883",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392158,1724179847891,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.891",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392159,1724179847901,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.901",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392160,1724179847910,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.910",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392161,1724179847919,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.919",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392162,1724179847929,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.929",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392163,1724179847938,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.938",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392164,1724179847947,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.947",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392165,1724179847956,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.956",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392166,1724179847965,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:47.965",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392167,1724179847974,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.974",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392168,1724179847983,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.983",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392169,1724179847992,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:47.992",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392170,1724179848002,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.002",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392171,1724179848011,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.011",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392172,1724179848021,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.021",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392173,1724179848030,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.030",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392174,1724179848039,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.039",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392175,1724179848048,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.048",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392176,1724179848057,"fUSD",-1174.86,0.00013799,2,"2024-08-20T18:50:48.057",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392177,1724179848067,"fUSD",-1174.86,0.00013799,2,"2024-08-20T18:50:48.067",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392178,1724179848076,"fUSD",-1174.86,0.00013799,2,"2024-08-20T18:50:48.076",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392179,1724179848085,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.085",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392180,1724179848094,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:48.094",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392181,1724179848103,"fUSD",-1312.9,0.00013799,2,"2024-08-20T18:50:48.103",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392182,1724179848262,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.262",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392183,1724179848274,"fUSD",-510.14420653,0.00013799,2,"2024-08-20T18:50:48.274",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392184,1724179848283,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:48.283",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392185,1724179848294,"fUSD",-191.344855,0.00013799,2,"2024-08-20T18:50:48.294",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392186,1724179848303,"fUSD",-191.344855,0.00013799,2,"2024-08-20T18:50:48.303",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392187,1724179848312,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.312",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392188,1724179848324,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.324",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392189,1724179848333,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.333",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392190,1724179848343,"fUSD",-500.0,0.00013799,2,"2024-08-20T18:50:48.343",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392191,1724179848353,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:48.353",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392192,1724179848362,"fUSD",-7220.36298509,0.00013799,2,"2024-08-20T18:50:48.362",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392193,1724179848371,"fUSD",-726.16372,0.00013799,2,"2024-08-20T18:50:48.371",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392194,1724179848381,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:48.381",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392195,1724179848390,"fUSD",-999.57,0.00013799,2,"2024-08-20T18:50:48.390",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392196,1724179848404,"fUSD",-999.57,0.00013799,2,"2024-08-20T18:50:48.404",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392197,1724179848423,"fUSD",-1076.31,0.00013799,2,"2024-08-20T18:50:48.423",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392198,1724179848444,"fUSD",-1076.31,0.00013799,2,"2024-08-20T18:50:48.444",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392199,1724179848463,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:48.463",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392200,1724179848475,"fUSD",-1076.31,0.00013799,2,"2024-08-20T18:50:48.475",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392201,1724179848485,"fUSD",-151.0,0.00013799,2,"2024-08-20T18:50:48.485",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392202,1724179848494,"fUSD",-573.0,0.000138,2,"2024-08-20T18:50:48.494",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392203,1724179848504,"fUSD",-250000.0,0.000138,2,"2024-08-20T18:50:48.504",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392204,1724179848523,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.523",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392205,1724179848532,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.532",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392206,1724179848542,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.542",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392207,1724179848552,"fUSD",-155.447476,0.000138,2,"2024-08-20T18:50:48.552",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392208,1724179848561,"fUSD",-155.447476,0.000138,2,"2024-08-20T18:50:48.561",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392209,1724179848571,"fUSD",-155.447476,0.000138,2,"2024-08-20T18:50:48.571",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392210,1724179848580,"fUSD",-155.447476,0.000138,2,"2024-08-20T18:50:48.580",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392211,1724179848590,"fUSD",-222.800395,0.000138,2,"2024-08-20T18:50:48.590",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392212,1724179848601,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.601",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392213,1724179848610,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.610",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392214,1724179848620,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.620",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392215,1724179848629,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.629",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392216,1724179848638,"fUSD",-279.722327,0.000138,2,"2024-08-20T18:50:48.638",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392217,1724179848652,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.652",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392218,1724179848662,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.662",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392219,1724179848672,"fUSD",-1900.0,0.000138,5,"2024-08-20T18:50:48.672",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392220,1724179848682,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.682",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392221,1724179848692,"fUSD",-151.0,0.000138,2,"2024-08-20T18:50:48.692",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392222,1724179848702,"fUSD",-167.711842,0.000138,2,"2024-08-20T18:50:48.702",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392223,1724179848713,"fUSD",-167.711842,0.000138,2,"2024-08-20T18:50:48.713",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392224,1724179848723,"fUSD",-167.711842,0.000138,2,"2024-08-20T18:50:48.723",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392225,1724179848733,"fUSD",-167.711842,0.000138,2,"2024-08-20T18:50:48.733",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392226,1724179848743,"fUSD",-193135.12879708,0.000138,3,"2024-08-20T18:50:48.743",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392227,1724179848759,"fUSD",-43108.08925,0.000138,3,"2024-08-20T18:50:48.759",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392228,1724179848776,"fUSD",-157.82,0.0001369,2,"2024-08-20T18:50:48.776",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392229,1724179848786,"fUSD",-387.58061468,0.000138,3,"2024-08-20T18:50:48.786",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392230,1724180022787,"fUSD",310.0,0.0001,2,"2024-08-20T18:53:42.787",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392231,1724180224029,"fUSD",-740.0,0.0001,2,"2024-08-20T18:57:04.029",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392232,1724180224054,"fUSD",-7983.0,0.000102,5,"2024-08-20T18:57:04.054",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392233,1724180224077,"fUSD",-2842.1612565,0.00010899,2,"2024-08-20T18:57:04.077",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392234,1724180224102,"fUSD",-303.2,0.00010901,2,"2024-08-20T18:57:04.102",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392235,1724180224125,"fUSD",-150.0,0.00011,2,"2024-08-20T18:57:04.125",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392236,1724180336007,"fUSD",150.0,0.00011,2,"2024-08-20T18:58:56.007",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392237,1724180338832,"fUSD",898.10403951,0.00018,120,"2024-08-20T18:58:58.832",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392238,1724180461632,"fUSD",150.0,0.00011,2,"2024-08-20T19:01:01.632",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392239,1724180587582,"fUSD",150.0,0.00011,2,"2024-08-20T19:03:07.582",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392240,1724180685250,"fUSD",344.09,0.00010664,2,"2024-08-20T19:04:45.250",0.0002993,15.69,0.996279362172027,1933413206.0426993]
[335392241,1724180712734,"fUSD",265.27,0.00011,2,"2024-08-20T19:05:12.734",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392250,1724180944436,"fUSD",5534.98860504,0.00010999,2,"2024-08-20T19:09:04.436",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392282,1724180996509,"fUSD",494.60128173,0.00010999,2,"2024-08-20T19:09:56.509",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392284,1724181010877,"fUSD",155.29133208,0.00010999,2,"2024-08-20T19:10:10.877",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392287,1724181032127,"fUSD",-296.63479044,0.00011127,2,"2024-08-20T19:10:32.127",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392288,1724181032138,"fUSD",-156.24364823,0.00011127,2,"2024-08-20T19:10:32.138",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392289,1724181032148,"fUSD",-155.0,0.00011127,2,"2024-08-20T19:10:32.148",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392290,1724181032157,"fUSD",-349.15124606,0.00011336,2,"2024-08-20T19:10:32.157",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392291,1724181032166,"fUSD",-203.56323821,0.00011336,2,"2024-08-20T19:10:32.166",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392292,1724181032175,"fUSD",-2111.83717658,0.00011999,2,"2024-08-20T19:10:32.175",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392293,1724181032185,"fUSD",-3939.36827943,0.00011999,2,"2024-08-20T19:10:32.185",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392294,1724181032194,"fUSD",-367.971,0.00012429,2,"2024-08-20T19:10:32.194",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392295,1724181032203,"fUSD",-250.0,0.0001251,2,"2024-08-20T19:10:32.203",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392296,1724181032212,"fUSD",-250.0,0.00012524,2,"2024-08-20T19:10:32.212",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392297,1724181032221,"fUSD",-246.29,0.0001255,2,"2024-08-20T19:10:32.221",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392298,1724181032231,"fUSD",-921.21237177,0.00012645,2,"2024-08-20T19:10:32.231",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392299,1724181032242,"fUSD",-78.78762823,0.00012645,2,"2024-08-20T19:10:32.242",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392300,1724181032251,"fUSD",-599.6,0.00012695,2,"2024-08-20T19:10:32.251",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392301,1724181032260,"fUSD",-153.71,0.00012738,2,"2024-08-20T19:10:32.260",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392302,1724181032270,"fUSD",-466.35,0.0001281,2,"2024-08-20T19:10:32.270",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392303,1724181032279,"fUSD",-344.09,0.00012928,2,"2024-08-20T19:10:32.279",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392304,1724181032289,"fUSD",-1074.67923523,0.00012938,2,"2024-08-20T19:10:32.289",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392305,1724181032299,"fUSD",-1003.66094424,0.00012938,2,"2024-08-20T19:10:32.299",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392306,1724181032310,"fUSD",-135.46082136,0.00012938,2,"2024-08-20T19:10:32.310",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392307,1724181032319,"fUSD",-155.0,0.00012938,2,"2024-08-20T19:10:32.319",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392309,1724181032329,"fUSD",-134.04216647,0.00013,2,"2024-08-20T19:10:32.329",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392310,1724181032344,"fUSD",-1203.05659584,0.00013,2,"2024-08-20T19:10:32.344",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392311,1724181032354,"fUSD",-688.90470152,0.00013,2,"2024-08-20T19:10:32.354",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392312,1724181032365,"fUSD",-698.21529848,0.00013,2,"2024-08-20T19:10:32.365",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392313,1724181032375,"fUSD",-150.0,0.00013,2,"2024-08-20T19:10:32.375",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392314,1724181032384,"fUSD",-155.0,0.00013052,2,"2024-08-20T19:10:32.384",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392315,1724181032393,"fUSD",-653.64489815,0.00013086,2,"2024-08-20T19:10:32.393",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392316,1724181032402,"fUSD",-155.0,0.00013086,2,"2024-08-20T19:10:32.402",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392317,1724181032411,"fUSD",-160.0680519,0.00013086,2,"2024-08-20T19:10:32.411",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392318,1724181032421,"fUSD",-155.0,0.00013292,2,"2024-08-20T19:10:32.421",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392319,1724181032430,"fUSD",-485.18668102,0.00013292,2,"2024-08-20T19:10:32.430",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392320,1724181032439,"fUSD",-282.72505867,0.00013292,2,"2024-08-20T19:10:32.439",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392322,1724181032448,"fUSD",-347.69615481,0.00013292,2,"2024-08-20T19:10:32.448",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392324,1724181032458,"fUSD",-155.0,0.00013292,2,"2024-08-20T19:10:32.458",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392326,1724181032467,"fUSD",-155.28545555,0.00013332,2,"2024-08-20T19:10:32.467",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392328,1724181032477,"fUSD",-215.2327978,0.00013332,2,"2024-08-20T19:10:32.477",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392331,1724181032486,"fUSD",-155.0,0.00013332,2,"2024-08-20T19:10:32.486",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392333,1724181032496,"fUSD",-155.0,0.00013332,2,"2024-08-20T19:10:32.496",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392335,1724181032505,"fUSD",-440.08291615,0.00013333,2,"2024-08-20T19:10:32.505",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392336,1724181032514,"fUSD",-150.97,0.00013429,2,"2024-08-20T19:10:32.514",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392337,1724181032524,"fUSD",-385.79849517,0.0001357,2,"2024-08-20T19:10:32.524",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392338,1724181032677,"fUSD",-412.20150483,0.0001357,2,"2024-08-20T19:10:32.677",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392339,1724181032686,"fUSD",-260.1248,0.00013598,2,"2024-08-20T19:10:32.686",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392340,1724181032695,"fUSD",-218.81394517,0.00013598,2,"2024-08-20T19:10:32.695",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392345,1724181038027,"fUSD",-1739.57017204,0.00011999,2,"2024-08-20T19:10:38.027",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392347,1724181038036,"fUSD",-160.0,0.00013086,2,"2024-08-20T19:10:38.036",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392349,1724181038045,"fUSD",-218.91005949,0.00013332,2,"2024-08-20T19:10:38.045",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392351,1724181038057,"fUSD",-375.36451109,0.00013426,2,"2024-08-20T19:10:38.057",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392352,1724181038067,"fUSD",-411.8166782,0.00013491,2,"2024-08-20T19:10:38.067",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392353,1724181038077,"fUSD",-2304.93897917,0.00013598,2,"2024-08-20T19:10:38.077",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392354,1724181038091,"fUSD",-1261.86277566,0.00013598,2,"2024-08-20T19:10:38.091",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392355,1724181038100,"fUSD",-5095.2996,0.00013599,2,"2024-08-20T19:10:38.100",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392356,1724181038110,"fUSD",-904.9556,0.00013599,2,"2024-08-20T19:10:38.110",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392357,1724181038121,"fUSD",-33063.9956,0.00013599,2,"2024-08-20T19:10:38.121",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392358,1724181038131,"fUSD",-500.0,0.00013599,2,"2024-08-20T19:10:38.131",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392359,1724181038143,"fUSD",-605.13643,0.0001366,2,"2024-08-20T19:10:38.143",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392360,1724181038153,"fUSD",-13527.98954716,0.00013698,2,"2024-08-20T19:10:38.153",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392361,1724181038163,"fUSD",-33047.1214,0.00013698,2,"2024-08-20T19:10:38.163",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392362,1724181038173,"fUSD",-200.0,0.00013699,2,"2024-08-20T19:10:38.173",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392363,1724181038183,"fUSD",-176.15,0.00013699,2,"2024-08-20T19:10:38.183",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392364,1724181038193,"fUSD",-2751.0,0.00013699,2,"2024-08-20T19:10:38.193",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392365,1724181038202,"fUSD",-615.6604356,0.00013699,2,"2024-08-20T19:10:38.202",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392366,1724181038211,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.211",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392367,1724181038220,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.220",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392368,1724181038230,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.230",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392369,1724181038239,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.239",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392370,1724181038249,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.249",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392371,1724181038259,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.259",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392372,1724181038269,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.269",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392373,1724181038278,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.278",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392374,1724181038287,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.287",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392375,1724181038298,"fUSD",-500.0,0.00013699,2,"2024-08-20T19:10:38.298",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392376,1724181038307,"fUSD",-1294.704,0.00013699,2,"2024-08-20T19:10:38.307",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392377,1724181038316,"fUSD",-798.0,0.0001371,2,"2024-08-20T19:10:38.316",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392379,1724181038326,"fUSD",-6815.3174,0.0001378,2,"2024-08-20T19:10:38.326",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392381,1724181038335,"fUSD",-32656.7238,0.0001378,2,"2024-08-20T19:10:38.335",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392383,1724181038346,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.346",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392385,1724181038356,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.356",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392387,1724181038366,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.366",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392389,1724181038376,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.376",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392391,1724181038386,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.386",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392393,1724181038395,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.395",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392395,1724181038405,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.405",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392397,1724181038415,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.415",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392399,1724181038425,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.425",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392401,1724181038435,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.435",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392404,1724181038446,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.446",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392406,1724181038456,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.456",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392408,1724181038466,"fUSD",-500.0,0.00013799,2,"2024-08-20T19:10:38.466",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392409,1724181038475,"fUSD",-150.0,0.000138,2,"2024-08-20T19:10:38.475",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392411,1724181038484,"fUSD",-759.89357694,0.00013812,2,"2024-08-20T19:10:38.484",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392415,1724181038512,"fUSD",-708.67760757,0.00013795,2,"2024-08-20T19:10:38.512",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392417,1724181038521,"fUSD",-332.48158656,0.00013812,2,"2024-08-20T19:10:38.521",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392419,1724181038530,"fUSD",-798.0,0.0001385,2,"2024-08-20T19:10:38.530",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392421,1724181038540,"fUSD",-500.0,0.00013868,2,"2024-08-20T19:10:38.540",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392423,1724181038550,"fUSD",-274.89442741,0.00013868,2,"2024-08-20T19:10:38.550",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392426,1724181038563,"fUSD",-54.40554151,0.00013868,2,"2024-08-20T19:10:38.563",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392428,1724181038574,"fUSD",-412.55976848,0.0001387,2,"2024-08-20T19:10:38.574",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392430,1724181038586,"fUSD",-114.58363152,0.0001387,2,"2024-08-20T19:10:38.586",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392432,1724181038595,"fUSD",-304.16311538,0.00013871,2,"2024-08-20T19:10:38.595",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392434,1724181038605,"fUSD",-23.50103176,0.00013878,2,"2024-08-20T19:10:38.605",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392623,1724181040548,"fUSD",-155.0,0.00011127,2,"2024-08-20T19:10:40.548",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392625,1724181040558,"fUSD",-155.0,0.00013086,2,"2024-08-20T19:10:40.558",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392627,1724181040567,"fUSD",-160.92495855,0.00013878,2,"2024-08-20T19:10:40.567",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392629,1724181040576,"fUSD",-500.0,0.00013878,2,"2024-08-20T19:10:40.576",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392631,1724181040586,"fUSD",-500.0,0.00013879,2,"2024-08-20T19:10:40.586",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392633,1724181040596,"fUSD",-500.0,0.00013879,2,"2024-08-20T19:10:40.596",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392635,1724181040607,"fUSD",-285.40650403,0.00013879,2,"2024-08-20T19:10:40.607",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392638,1724181040619,"fUSD",-214.59349597,0.00013879,2,"2024-08-20T19:10:40.619",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392640,1724181040628,"fUSD",-260.02751903,0.00013879,2,"2024-08-20T19:10:40.628",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392642,1724181040641,"fUSD",-294.76248097,0.00013879,2,"2024-08-20T19:10:40.641",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392644,1724181040650,"fUSD",-500.0,0.00013879,2,"2024-08-20T19:10:40.650",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392646,1724181040660,"fUSD",-500.0,0.00013879,2,"2024-08-20T19:10:40.660",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392648,1724181040670,"fUSD",-1144.38566565,0.0001388,2,"2024-08-20T19:10:40.670",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392650,1724181040681,"fUSD",-552.33090042,0.0001388,2,"2024-08-20T19:10:40.681",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392653,1724181040693,"fUSD",-348.33,0.0001388,2,"2024-08-20T19:10:40.693",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392655,1724181040704,"fUSD",-667.4499999,0.0001388,2,"2024-08-20T19:10:40.704",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392657,1724181040716,"fUSD",-265.321644,0.0001388,2,"2024-08-20T19:10:40.716",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392659,1724181040729,"fUSD",-24518.16648327,0.0001388,2,"2024-08-20T19:10:40.729",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392661,1724181040739,"fUSD",-832.97,0.0001388,2,"2024-08-20T19:10:40.739",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392663,1724181040748,"fUSD",-26608.5408526,0.0001388,3,"2024-08-20T19:10:40.748",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392665,1724181040758,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.758",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392668,1724181040768,"fUSD",-361.80548429,0.00013888,2,"2024-08-20T19:10:40.768",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392669,1724181040777,"fUSD",-566.8,0.00013888,2,"2024-08-20T19:10:40.777",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392671,1724181040786,"fUSD",-911.24,0.00013888,2,"2024-08-20T19:10:40.786",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392673,1724181040795,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.795",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392675,1724181040805,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.805",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392677,1724181040815,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.815",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392679,1724181040824,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.824",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392681,1724181040834,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.834",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392683,1724181040843,"fUSD",-930.1,0.00013888,2,"2024-08-20T19:10:40.843",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392685,1724181040853,"fUSD",-1107.66,0.00013888,2,"2024-08-20T19:10:40.853",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392687,1724181040862,"fUSD",-1137.77,0.00013888,2,"2024-08-20T19:10:40.862",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392689,1724181040873,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.873",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392691,1724181040885,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.885",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392693,1724181040896,"fUSD",-732.4,0.00013888,2,"2024-08-20T19:10:40.896",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392695,1724181040905,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.905",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392697,1724181040915,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.915",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392699,1724181040925,"fUSD",-1917.39,0.00013888,2,"2024-08-20T19:10:40.925",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392701,1724181040934,"fUSD",-2531.57,0.00013888,2,"2024-08-20T19:10:40.934",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392703,1724181040943,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.943",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392705,1724181040952,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.952",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392707,1724181040962,"fUSD",-1148.78,0.00013888,2,"2024-08-20T19:10:40.962",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392709,1724181040971,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.971",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392711,1724181040981,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.981",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392713,1724181040990,"fUSD",-500.0,0.00013888,2,"2024-08-20T19:10:40.990",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392715,1724181041000,"fUSD",-500.0,0.00013889,2,"2024-08-20T19:10:41.000",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392717,1724181041009,"fUSD",-852.08,0.00013889,2,"2024-08-20T19:10:41.009",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392719,1724181041020,"fUSD",-500.0,0.00013889,2,"2024-08-20T19:10:41.020",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392721,1724181041029,"fUSD",-205.0,0.0001389,2,"2024-08-20T19:10:41.029",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392723,1724181041038,"fUSD",-252.0,0.0001389,2,"2024-08-20T19:10:41.038",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392725,1724181041047,"fUSD",-53217.0817053,0.0001389,3,"2024-08-20T19:10:41.047",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392727,1724181041058,"fUSD",-5274.0174962,0.00013895,2,"2024-08-20T19:10:41.058",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392729,1724181041070,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.070",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392731,1724181041079,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.079",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392733,1724181041089,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.089",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392735,1724181041098,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.098",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392737,1724181041110,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.110",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392739,1724181041120,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.120",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392741,1724181041129,"fUSD",-300.68631039,0.00013899,2,"2024-08-20T19:10:41.129",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392744,1724181041148,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.148",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392746,1724181041160,"fUSD",-554.79,0.00013899,2,"2024-08-20T19:10:41.160",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392749,1724181041170,"fUSD",-408.47868897,0.00013899,2,"2024-08-20T19:10:41.170",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392751,1724181041180,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.180",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392753,1724181041191,"fUSD",-500.0,0.00013899,2,"2024-08-20T19:10:41.191",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392755,1724181041202,"fUSD",-339.43729943,0.00013899,2,"2024-08-20T19:10:41.202",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392757,1724181041211,"fUSD",-2000.0,0.000139,2,"2024-08-20T19:10:41.211",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392759,1724181041221,"fUSD",-150.0,0.000139,2,"2024-08-20T19:10:41.221",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392761,1724181041231,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.231",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392763,1724181041242,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.242",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392765,1724181041252,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.252",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392767,1724181041261,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.261",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392769,1724181041271,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.271",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392771,1724181041280,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.280",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392773,1724181041291,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.291",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392775,1724181041301,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.301",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392778,1724181041311,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.311",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392780,1724181041322,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.322",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392782,1724181041331,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.331",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392784,1724181041342,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.342",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392786,1724181041352,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.352",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392788,1724181041361,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.361",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392790,1724181041370,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.370",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392792,1724181041381,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.381",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392794,1724181041391,"fUSD",-4928.65,0.000139,31,"2024-08-20T19:10:41.391",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392796,1724181041400,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.400",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392798,1724181041409,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.409",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392799,1724181041419,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.419",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392801,1724181041428,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.428",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392803,1724181041438,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.438",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392805,1724181041447,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.447",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392807,1724181041457,"fUSD",-151.0,0.000139,2,"2024-08-20T19:10:41.457",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392809,1724181041467,"fUSD",-874.4887855,0.00013904,2,"2024-08-20T19:10:41.467",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392811,1724181041476,"fUSD",-151.0,0.00013904,2,"2024-08-20T19:10:41.476",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392813,1724181041486,"fUSD",-160.252904,0.00013904,2,"2024-08-20T19:10:41.486",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392815,1724181041495,"fUSD",-151.0,0.00013904,2,"2024-08-20T19:10:41.495",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392817,1724181041504,"fUSD",-151.0,0.00013904,2,"2024-08-20T19:10:41.504",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392819,1724181041514,"fUSD",-151.0,0.00013904,2,"2024-08-20T19:10:41.514",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392821,1724181041523,"fUSD",-472.01,0.00013914,2,"2024-08-20T19:10:41.523",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392823,1724181041532,"fUSD",-26608.5408526,0.0001397,3,"2024-08-20T19:10:41.532",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392825,1724181041542,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.542",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392827,1724181041553,"fUSD",-566.8,0.00013979,2,"2024-08-20T19:10:41.553",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392829,1724181041563,"fUSD",-911.24,0.00013979,2,"2024-08-20T19:10:41.563",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392831,1724181041573,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.573",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392833,1724181041582,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.582",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392835,1724181041591,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.591",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392837,1724181041601,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.601",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392838,1724181041610,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.610",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392840,1724181041619,"fUSD",-930.1,0.00013979,2,"2024-08-20T19:10:41.619",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392842,1724181041628,"fUSD",-1107.66,0.00013979,2,"2024-08-20T19:10:41.628",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392844,1724181041638,"fUSD",-1137.77,0.00013979,2,"2024-08-20T19:10:41.638",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392846,1724181041647,"fUSD",-505.70802078,0.00013979,2,"2024-08-20T19:10:41.647",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392848,1724181041656,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.656",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392850,1724181041666,"fUSD",-732.4,0.00013979,2,"2024-08-20T19:10:41.666",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392852,1724181041676,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.676",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392854,1724181041685,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.685",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392857,1724181041696,"fUSD",-1917.39,0.00013979,2,"2024-08-20T19:10:41.696",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392859,1724181041706,"fUSD",-2531.57,0.00013979,2,"2024-08-20T19:10:41.706",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392861,1724181041717,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.717",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392863,1724181041727,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.727",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392865,1724181041736,"fUSD",-1148.78,0.00013979,2,"2024-08-20T19:10:41.736",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392867,1724181041745,"fUSD",-481.05260777,0.00013979,2,"2024-08-20T19:10:41.745",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392868,1724181041754,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.754",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392869,1724181041764,"fUSD",-500.0,0.00013979,2,"2024-08-20T19:10:41.764",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392870,1724181041774,"fUSD",-832.97,0.00013979,2,"2024-08-20T19:10:41.774",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392871,1724181041783,"fUSD",-151.0,0.0001398,2,"2024-08-20T19:10:41.783",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392872,1724181041792,"fUSD",-263.571328,0.0001398,2,"2024-08-20T19:10:41.792",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392873,1724181041804,"fUSD",-151.0,0.0001398,2,"2024-08-20T19:10:41.804",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392874,1724181041814,"fUSD",-151.0,0.0001398,2,"2024-08-20T19:10:41.814",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392875,1724181041823,"fUSD",-26608.5408526,0.0001398,3,"2024-08-20T19:10:41.823",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392876,1724181041833,"fUSD",-852.08,0.00013988,2,"2024-08-20T19:10:41.833",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392878,1724181041843,"fUSD",-500.0,0.00013988,2,"2024-08-20T19:10:41.843",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392880,1724181041853,"fUSD",-11129.31031615,0.0001399,2,"2024-08-20T19:10:41.853",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392882,1724181041862,"fUSD",-151.0,0.0001399,2,"2024-08-20T19:10:41.862",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392884,1724181041872,"fUSD",-151.0,0.0001399,2,"2024-08-20T19:10:41.872",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392886,1724181041881,"fUSD",-151.0,0.0001399,2,"2024-08-20T19:10:41.881",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392888,1724181041891,"fUSD",-151.0,0.0001399,2,"2024-08-20T19:10:41.891",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392891,1724181041902,"fUSD",-798.0,0.0001399,2,"2024-08-20T19:10:41.902",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392893,1724181041912,"fUSD",-631.05421125,0.0001399,2,"2024-08-20T19:10:41.912",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392895,1724181041921,"fUSD",-1000.0,0.00013999,3,"2024-08-20T19:10:41.921",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392897,1724181041931,"fUSD",-29924.54677825,0.00014,4,"2024-08-20T19:10:41.931",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392899,1724181041941,"fUSD",-900.0,0.00014,5,"2024-08-20T19:10:41.941",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392901,1724181041951,"fUSD",-538.0341324,0.00014,2,"2024-08-20T19:10:41.951",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392902,1724181041960,"fUSD",-151.0,0.00014,2,"2024-08-20T19:10:41.960",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392904,1724181041969,"fUSD",-150.0,0.00014,2,"2024-08-20T19:10:41.969",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392906,1724181041978,"fUSD",-151.0,0.00014,2,"2024-08-20T19:10:41.978",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392909,1724181041988,"fUSD",-177.041118,0.00014,2,"2024-08-20T19:10:41.988",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392910,1724181041997,"fUSD",-151.0,0.00014,2,"2024-08-20T19:10:41.997",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392913,1724181042006,"fUSD",-151.0,0.00014,2,"2024-08-20T19:10:42.006",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392914,1724181042015,"fUSD",-150.0,0.00014056,2,"2024-08-20T19:10:42.015",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392916,1724181042024,"fUSD",-150.0,0.00014056,2,"2024-08-20T19:10:42.024",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392918,1724181042034,"fUSD",-150.0,0.00014056,2,"2024-08-20T19:10:42.034",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392920,1724181042043,"fUSD",-246.29,0.00014119,2,"2024-08-20T19:10:42.043",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392922,1724181042054,"fUSD",-798.0,0.0001413,2,"2024-08-20T19:10:42.054",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392924,1724181042066,"fUSD",-605.13644,0.0001418,2,"2024-08-20T19:10:42.066",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392926,1724181042075,"fUSD",-1000.0,0.00014225,2,"2024-08-20T19:10:42.075",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392928,1724181042085,"fUSD",-306.087266,0.00014247,2,"2024-08-20T19:10:42.085",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392930,1724181042094,"fUSD",-798.0,0.0001427,2,"2024-08-20T19:10:42.094",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392932,1724181042103,"fUSD",-150.0,0.000143,2,"2024-08-20T19:10:42.103",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392934,1724181042113,"fUSD",-153.71,0.0001433,2,"2024-08-20T19:10:42.113",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392936,1724181042122,"fUSD",-798.0,0.0001441,2,"2024-08-20T19:10:42.122",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392938,1724181042132,"fUSD",-7500.0,0.0001448,2,"2024-08-20T19:10:42.132",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392939,1724181042143,"fUSD",-157.10906008,0.0001449,2,"2024-08-20T19:10:42.143",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392941,1724181042153,"fUSD",-796.93067026,0.00014509,2,"2024-08-20T19:10:42.153",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392943,1724181042163,"fUSD",-26608.5408526,0.0001456,3,"2024-08-20T19:10:42.163",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392945,1724181042172,"fUSD",-28963.2115243,0.0001456,3,"2024-08-20T19:10:42.172",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392947,1724181042181,"fUSD",-379.07118112,0.00014568,2,"2024-08-20T19:10:42.181",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392949,1724181042190,"fUSD",-151.0,0.00014568,2,"2024-08-20T19:10:42.190",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392951,1724181042199,"fUSD",-151.0,0.00014568,2,"2024-08-20T19:10:42.199",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392953,1724181042209,"fUSD",-151.0,0.00014568,2,"2024-08-20T19:10:42.209",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392955,1724181042218,"fUSD",-26608.5408526,0.00014569,3,"2024-08-20T19:10:42.218",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392957,1724181042229,"fUSD",-28963.2115243,0.00014569,3,"2024-08-20T19:10:42.229",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392959,1724181042239,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:42.239",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392961,1724181042247,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:42.247",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392963,1724181042256,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:42.256",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392965,1724181042265,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:42.265",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392967,1724181042274,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:42.274",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392969,1724181042283,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:42.283",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392971,1724181042292,"fUSD",-832.97,0.0001457,2,"2024-08-20T19:10:42.292",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392973,1724181042302,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:42.302",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392975,1724181042311,"fUSD",-79825.6225579,0.0001457,3,"2024-08-20T19:10:42.311",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392977,1724181042321,"fUSD",-86889.6345728,0.0001457,3,"2024-08-20T19:10:42.321",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392979,1724181042330,"fUSD",-151.0,0.00014575,2,"2024-08-20T19:10:42.330",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392981,1724181042339,"fUSD",-13527.98954715,0.00014575,2,"2024-08-20T19:10:42.339",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392983,1724181042348,"fUSD",-151.0,0.00014579,2,"2024-08-20T19:10:42.348",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392985,1724181042357,"fUSD",-294.09153,0.0001458,2,"2024-08-20T19:10:42.357",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392987,1724181042365,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.365",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392989,1724181042374,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.374",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392991,1724181042383,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.383",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392993,1724181042392,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.392",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392995,1724181042401,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.401",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392997,1724181042410,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.410",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335392999,1724181042419,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.419",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393000,1724181042427,"fUSD",-554.79,0.0001458,2,"2024-08-20T19:10:42.427",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393002,1724181042436,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.436",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393004,1724181042445,"fUSD",-500.0,0.0001458,2,"2024-08-20T19:10:42.445",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393006,1724181042454,"fUSD",-500.0,0.0001458,2,"2024-08-20T19:10:42.454",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393008,1724181042463,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.463",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393010,1724181042472,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.472",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393012,1724181042481,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.481",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393014,1724181042491,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.491",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393016,1724181042500,"fUSD",-832.97,0.0001458,2,"2024-08-20T19:10:42.500",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393018,1724181042509,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:42.509",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393020,1724181042518,"fUSD",-133042.704263,0.0001458,3,"2024-08-20T19:10:42.518",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393022,1724181042526,"fUSD",-52542.76897936,0.0001458,3,"2024-08-20T19:10:42.526",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393024,1724181042540,"fUSD",-3895.58825898,0.0001458,3,"2024-08-20T19:10:42.540",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393027,1724181042552,"fUSD",-505.70801162,0.0001458,3,"2024-08-20T19:10:42.552",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393029,1724181042563,"fUSD",-4818.01427643,0.0001458,3,"2024-08-20T19:10:42.563",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393031,1724181042575,"fUSD",-711.3485025,0.0001458,3,"2024-08-20T19:10:42.575",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393033,1724181042587,"fUSD",-356.19588052,0.0001458,3,"2024-08-20T19:10:42.587",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393035,1724181042597,"fUSD",-682.60523184,0.0001458,3,"2024-08-20T19:10:42.597",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393038,1724181042608,"fUSD",-2988.78326536,0.0001458,3,"2024-08-20T19:10:42.608",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393040,1724181042619,"fUSD",-7583.60000003,0.0001458,3,"2024-08-20T19:10:42.619",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393042,1724181042630,"fUSD",-4669.46880001,0.0001458,3,"2024-08-20T19:10:42.630",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393044,1724181042641,"fUSD",-1486.46443087,0.0001458,3,"2024-08-20T19:10:42.641",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393046,1724181042652,"fUSD",-432.9,0.0001458,3,"2024-08-20T19:10:42.652",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393105,1724181043132,"fUSD",-151.0,0.00013904,2,"2024-08-20T19:10:43.132",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393107,1724181043145,"fUSD",-151.0,0.00014,2,"2024-08-20T19:10:43.145",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393109,1724181043155,"fUSD",-151.0,0.00014568,2,"2024-08-20T19:10:43.155",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393111,1724181043165,"fUSD",-151.0,0.0001457,2,"2024-08-20T19:10:43.165",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393113,1724181043175,"fUSD",-151.0,0.0001458,2,"2024-08-20T19:10:43.175",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393115,1724181043184,"fUSD",-5594.60326,0.0001458,3,"2024-08-20T19:10:43.184",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393117,1724181043195,"fUSD",-544.7642207,0.0001458,3,"2024-08-20T19:10:43.195",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393119,1724181043206,"fUSD",-530.05992504,0.0001458,3,"2024-08-20T19:10:43.206",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393121,1724181043218,"fUSD",-9394.98905518,0.0001458,3,"2024-08-20T19:10:43.218",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393123,1724181043230,"fUSD",-301.7919484,0.0001458,3,"2024-08-20T19:10:43.230",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393126,1724181043242,"fUSD",-18813.19205016,0.0001458,3,"2024-08-20T19:10:43.242",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393127,1724181043251,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.251",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393129,1724181043261,"fUSD",-566.8,0.00014589,2,"2024-08-20T19:10:43.261",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393131,1724181043271,"fUSD",-911.24,0.00014589,2,"2024-08-20T19:10:43.271",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393133,1724181043281,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.281",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393135,1724181043290,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.290",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393137,1724181043302,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.302",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393139,1724181043313,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.313",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393141,1724181043322,"fUSD",-930.1,0.00014589,2,"2024-08-20T19:10:43.322",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393143,1724181043332,"fUSD",-1107.66,0.00014589,2,"2024-08-20T19:10:43.332",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393145,1724181043342,"fUSD",-1137.77,0.00014589,2,"2024-08-20T19:10:43.342",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393147,1724181043352,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.352",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393149,1724181043361,"fUSD",-732.4,0.00014589,2,"2024-08-20T19:10:43.361",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393151,1724181043370,"fUSD",-852.08,0.00014589,2,"2024-08-20T19:10:43.370",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393153,1724181043379,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.379",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393155,1724181043388,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.388",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393157,1724181043397,"fUSD",-1917.39,0.00014589,2,"2024-08-20T19:10:43.397",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393159,1724181043407,"fUSD",-554.79,0.00014589,2,"2024-08-20T19:10:43.407",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393161,1724181043416,"fUSD",-2531.57,0.00014589,2,"2024-08-20T19:10:43.416",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393163,1724181043426,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.426",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393165,1724181043436,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.436",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393167,1724181043445,"fUSD",-242.54951823,0.00014589,2,"2024-08-20T19:10:43.445",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393169,1724181043455,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.455",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393171,1724181043465,"fUSD",-1148.78,0.00014589,2,"2024-08-20T19:10:43.465",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393173,1724181043475,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.475",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393175,1724181043484,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.484",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393177,1724181043494,"fUSD",-500.0,0.00014589,2,"2024-08-20T19:10:43.494",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393179,1724181043504,"fUSD",-832.97,0.00014589,2,"2024-08-20T19:10:43.504",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393181,1724181043513,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:43.513",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393183,1724181043523,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:43.523",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393185,1724181043532,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:43.532",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393187,1724181043542,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:43.542",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393189,1724181043553,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:43.553",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393191,1724181043563,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:43.563",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393193,1724181043572,"fUSD",-16783.45868536,0.0001459,3,"2024-08-20T19:10:43.572",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393195,1724181043583,"fUSD",-2179.86755184,0.0001459,3,"2024-08-20T19:10:43.583",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393197,1724181043595,"fUSD",-8739.00278943,0.0001459,3,"2024-08-20T19:10:43.595",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393200,1724181043607,"fUSD",-7164.35167377,0.0001459,3,"2024-08-20T19:10:43.607",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393203,1724181043618,"fUSD",-454.54387189,0.0001459,3,"2024-08-20T19:10:43.618",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393207,1724181043630,"fUSD",-3162.86236937,0.0001459,3,"2024-08-20T19:10:43.630",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393210,1724181043641,"fUSD",-1668.02297108,0.0001459,3,"2024-08-20T19:10:43.641",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393289,1724181044495,"fUSD",-571.48088153,0.0001459,3,"2024-08-20T19:10:44.495",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393291,1724181044506,"fUSD",-579.35,0.0001459,3,"2024-08-20T19:10:44.506",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393293,1724181044517,"fUSD",-373.5132,0.0001459,3,"2024-08-20T19:10:44.517",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393296,1724181044529,"fUSD",-489.18296135,0.0001459,3,"2024-08-20T19:10:44.529",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393298,1724181044540,"fUSD",-362.76485203,0.0001459,3,"2024-08-20T19:10:44.540",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393300,1724181044551,"fUSD",-5958.007393,0.0001459,3,"2024-08-20T19:10:44.551",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393302,1724181044561,"fUSD",-1267.53629767,0.0001459,3,"2024-08-20T19:10:44.561",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393304,1724181044573,"fUSD",-705.64297035,0.0001459,3,"2024-08-20T19:10:44.573",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393307,1724181044595,"fUSD",-151.0,0.00013904,2,"2024-08-20T19:10:44.595",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393309,1724181044605,"fUSD",-182.138261,0.00014575,2,"2024-08-20T19:10:44.605",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393311,1724181044614,"fUSD",-1580.46240679,0.0001459,3,"2024-08-20T19:10:44.614",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393313,1724181044626,"fUSD",-54394.11253554,0.0001459,3,"2024-08-20T19:10:44.626",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393315,1724181044635,"fUSD",-86889.6345728,0.0001459,3,"2024-08-20T19:10:44.635",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393317,1724181044645,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:44.645",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393319,1724181044654,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:44.654",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393321,1724181044663,"fUSD",-151.0,0.0001459,2,"2024-08-20T19:10:44.663",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393323,1724181044673,"fUSD",-150.189748,0.00014594,3,"2024-08-20T19:10:44.673",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393325,1724181044683,"fUSD",-437.91546352,0.00014599,2,"2024-08-20T19:10:44.683",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393327,1724181044692,"fUSD",-450.66681784,0.00014599,2,"2024-08-20T19:10:44.692",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393329,1724181044702,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.702",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393330,1724181044711,"fUSD",-566.8,0.00014599,2,"2024-08-20T19:10:44.711",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393332,1724181044720,"fUSD",-911.24,0.00014599,2,"2024-08-20T19:10:44.720",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393334,1724181044730,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.730",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393336,1724181044739,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.739",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393338,1724181044749,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.749",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393340,1724181044759,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.759",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393342,1724181044768,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.768",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393344,1724181044777,"fUSD",-930.1,0.00014599,2,"2024-08-20T19:10:44.777",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393346,1724181044786,"fUSD",-1107.66,0.00014599,2,"2024-08-20T19:10:44.786",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393348,1724181044795,"fUSD",-1137.77,0.00014599,2,"2024-08-20T19:10:44.795",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393350,1724181044806,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.806",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393352,1724181044815,"fUSD",-732.4,0.00014599,2,"2024-08-20T19:10:44.815",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393353,1724181044825,"fUSD",-852.08,0.00014599,2,"2024-08-20T19:10:44.825",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393355,1724181044834,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.834",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393357,1724181044844,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.844",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393359,1724181044854,"fUSD",-1917.39,0.00014599,2,"2024-08-20T19:10:44.854",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393361,1724181044864,"fUSD",-554.79,0.00014599,2,"2024-08-20T19:10:44.864",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393363,1724181044874,"fUSD",-2531.57,0.00014599,2,"2024-08-20T19:10:44.874",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393365,1724181044883,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.883",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393367,1724181044894,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.894",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393369,1724181044903,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.903",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393371,1724181044912,"fUSD",-1148.78,0.00014599,2,"2024-08-20T19:10:44.912",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393373,1724181044921,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.921",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393375,1724181044931,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.931",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393377,1724181044941,"fUSD",-500.0,0.00014599,2,"2024-08-20T19:10:44.941",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393379,1724181044950,"fUSD",-832.97,0.00014599,2,"2024-08-20T19:10:44.950",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393381,1724181044959,"fUSD",-151.0,0.00014599,2,"2024-08-20T19:10:44.959",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393383,1724181044970,"fUSD",-634.0,0.000146,2,"2024-08-20T19:10:44.970",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393385,1724181044980,"fUSD",-101558.53578323,0.000146,3,"2024-08-20T19:10:44.980",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393494,1724181046162,"fUSD",-155.0,0.00013086,2,"2024-08-20T19:10:46.162",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393496,1724181046172,"fUSD",-151.0,0.00014,2,"2024-08-20T19:10:46.172",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393498,1724181046181,"fUSD",-26.78,0.00014509,2,"2024-08-20T19:10:46.181",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393504,1724181046232,"fUSD",-407.37144464,0.00014509,2,"2024-08-20T19:10:46.232",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393506,1724181046243,"fUSD",-274.52616291,0.00014509,2,"2024-08-20T19:10:46.243",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393508,1724181046252,"fUSD",-4994.61127258,0.000146,3,"2024-08-20T19:10:46.252",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393509,1724181046297,"fUSD",-1486.66666005,0.000146,3,"2024-08-20T19:10:46.297",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393510,1724181046310,"fUSD",-917.77111829,0.000146,3,"2024-08-20T19:10:46.310",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393511,1724181046323,"fUSD",-1325.98466,0.000146,3,"2024-08-20T19:10:46.323",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393513,1724181046334,"fUSD",-264.51505205,0.000146,3,"2024-08-20T19:10:46.334",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393515,1724181046346,"fUSD",-89608.8354538,0.000146,3,"2024-08-20T19:10:46.346",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393517,1724181046355,"fUSD",-151.0,0.000146,2,"2024-08-20T19:10:46.355",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393519,1724181046364,"fUSD",-151.0,0.000146,2,"2024-08-20T19:10:46.364",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393521,1724181046374,"fUSD",-151.0,0.000146,2,"2024-08-20T19:10:46.374",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393523,1724181046383,"fUSD",-151.0,0.000146,2,"2024-08-20T19:10:46.383",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393524,1724181046393,"fUSD",-1893.36222601,0.00014681,2,"2024-08-20T19:10:46.393",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393526,1724181046402,"fUSD",-1100.0,0.000147,5,"2024-08-20T19:10:46.402",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393528,1724181046412,"fUSD",-261.1055,0.00014717,2,"2024-08-20T19:10:46.412",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393530,1724181046421,"fUSD",-28963.2115243,0.00014743,3,"2024-08-20T19:10:46.421",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393532,1724181046430,"fUSD",-304.16311529,0.00014755,2,"2024-08-20T19:10:46.430",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393534,1724181046439,"fUSD",-150.0,0.000148,2,"2024-08-20T19:10:46.439",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393536,1724181046448,"fUSD",-2300.0,0.000148,5,"2024-08-20T19:10:46.448",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393537,1724181046458,"fUSD",-605.13644,0.0001481,2,"2024-08-20T19:10:46.458",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393538,1724181046467,"fUSD",-150.0,0.00014877,2,"2024-08-20T19:10:46.467",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393539,1724181046476,"fUSD",-150.0,0.00014877,2,"2024-08-20T19:10:46.476",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393540,1724181046485,"fUSD",-150.0,0.00014877,2,"2024-08-20T19:10:46.485",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393541,1724181046494,"fUSD",-150.0,0.00014877,2,"2024-08-20T19:10:46.494",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393542,1724181046503,"fUSD",-2000.0,0.000149,2,"2024-08-20T19:10:46.503",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393543,1724181046513,"fUSD",-3400.0,0.000149,5,"2024-08-20T19:10:46.513",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393544,1724181046522,"fUSD",-26608.5408526,0.00014915,3,"2024-08-20T19:10:46.522",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393545,1724181046532,"fUSD",-28963.2115243,0.00014915,3,"2024-08-20T19:10:46.532",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393546,1724181046541,"fUSD",-3228.35089956,0.00014925,3,"2024-08-20T19:10:46.541",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393547,1724181046552,"fUSD",-14588.4442944,0.00014925,3,"2024-08-20T19:10:46.552",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393548,1724181046563,"fUSD",-2800.21661438,0.00014925,3,"2024-08-20T19:10:46.563",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393549,1724181046574,"fUSD",-5991.52904426,0.00014925,3,"2024-08-20T19:10:46.574",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393550,1724181046583,"fUSD",-1977.24633825,0.00014925,3,"2024-08-20T19:10:46.583",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393551,1724181046595,"fUSD",-1246.58900404,0.00014925,3,"2024-08-20T19:10:46.595",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393552,1724181046606,"fUSD",-2733.38035353,0.00014925,3,"2024-08-20T19:10:46.606",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393553,1724181046617,"fUSD",-5782.3416,0.00014925,3,"2024-08-20T19:10:46.617",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393554,1724181046628,"fUSD",-508.5,0.00014925,3,"2024-08-20T19:10:46.628",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393555,1724181046639,"fUSD",-274.68725396,0.00014925,3,"2024-08-20T19:10:46.639",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393556,1724181046650,"fUSD",-887.22163929,0.00014925,3,"2024-08-20T19:10:46.650",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393557,1724181046661,"fUSD",-15553.24533523,0.00014925,3,"2024-08-20T19:10:46.661",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393558,1724181046671,"fUSD",-832.97,0.00014931,2,"2024-08-20T19:10:46.671",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393559,1724181046680,"fUSD",-500.0,0.00014932,2,"2024-08-20T19:10:46.680",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393560,1724181046689,"fUSD",-566.8,0.00014932,2,"2024-08-20T19:10:46.689",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393561,1724181046698,"fUSD",-911.24,0.00014932,2,"2024-08-20T19:10:46.698",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393562,1724181046708,"fUSD",-463.51368741,0.00014932,2,"2024-08-20T19:10:46.708",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393563,1724181046719,"fUSD",-36.48631259,0.00014932,2,"2024-08-20T19:10:46.719",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393564,1724181046728,"fUSD",-500.0,0.00014932,2,"2024-08-20T19:10:46.728",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393565,1724181046737,"fUSD",-500.0,0.00014932,2,"2024-08-20T19:10:46.737",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393566,1724181046746,"fUSD",-500.0,0.00014932,2,"2024-08-20T19:10:46.746",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393567,1724181046755,"fUSD",-930.1,0.00014932,2,"2024-08-20T19:10:46.755",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393568,1724181046764,"fUSD",-1107.66,0.00014932,2,"2024-08-20T19:10:46.764",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393569,1724181046773,"fUSD",-1137.77,0.00014932,2,"2024-08-20T19:10:46.773",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393570,1724181046782,"fUSD",-500.0,0.00014932,2,"2024-08-20T19:10:46.782",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393571,1724181046792,"fUSD",-732.4,0.00014932,2,"2024-08-20T19:10:46.792",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393572,1724181046802,"fUSD",-500.0,0.00014932,2,"2024-08-20T19:10:46.802",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393573,1724181046811,"fUSD",-221.57969995,0.00014932,2,"2024-08-20T19:10:46.811",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393574,1724181154766,"fUSD",328.4,9.936e-05,2,"2024-08-20T19:12:34.766",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393576,1724181367903,"fUSD",408.99752465,0.00010993,2,"2024-08-20T19:16:07.903",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393577,1724181367926,"fUSD",294.17301235,0.00010993,2,"2024-08-20T19:16:07.926",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393578,1724181369324,"fUSD",6112.8283,0.00010995,2,"2024-08-20T19:16:09.324",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393579,1724181414867,"fUSD",1299.778443,0.00010993,2,"2024-08-20T19:16:54.867",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393580,1724181448533,"fUSD",300.13681126,0.00010995,2,"2024-08-20T19:17:28.533",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393582,1724181565272,"fUSD",961.28364443,0.00010999,2,"2024-08-20T19:19:25.272",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393583,1724181571300,"fUSD",3940.064486,0.00010999,2,"2024-08-20T19:19:31.300",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393584,1724181579894,"fUSD",419.23699242,0.00010999,2,"2024-08-20T19:19:39.894",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393585,1724181583463,"fUSD",348.31851385,0.00010999,2,"2024-08-20T19:19:43.463",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393586,1724181606625,"fUSD",403.2579673,0.00010999,2,"2024-08-20T19:20:06.625",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393587,1724181609043,"fUSD",261.29425219,0.00010999,2,"2024-08-20T19:20:09.043",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393588,1724181610326,"fUSD",407.89764163,0.00010999,2,"2024-08-20T19:20:10.326",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393589,1724181613301,"fUSD",155.0,0.00010999,2,"2024-08-20T19:20:13.301",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393591,1724181825309,"fUSD",1050.0,0.0001,2,"2024-08-20T19:23:45.309",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393592,1724181866305,"fUSD",155.0,0.00010999,2,"2024-08-20T19:24:26.305",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393593,1724181869847,"fUSD",3891.72993557,0.00010999,2,"2024-08-20T19:24:29.847",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393594,1724181869869,"fUSD",11591.3775308,0.00010999,2,"2024-08-20T19:24:29.869",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393595,1724181885415,"fUSD",-258.98016157,0.00011095,2,"2024-08-20T19:24:45.415",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393596,1724181885440,"fUSD",-500.0,0.00011096,2,"2024-08-20T19:24:45.440",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393597,1724181885467,"fUSD",-155.0,0.00011127,2,"2024-08-20T19:24:45.467",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393598,1724181885495,"fUSD",-155.0,0.00011127,2,"2024-08-20T19:24:45.495",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393599,1724181885526,"fUSD",-291.99350238,0.00011127,2,"2024-08-20T19:24:45.526",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393600,1724181889905,"fUSD",155.0,0.00010999,2,"2024-08-20T19:24:49.905",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393601,1724181904579,"fUSD",-1169.14576903,0.00011236,2,"2024-08-20T19:25:04.579",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393602,1724181904608,"fUSD",-1169.14576902,0.00011267,2,"2024-08-20T19:25:04.608",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393603,1724181904638,"fUSD",-329.77,0.00011367,2,"2024-08-20T19:25:04.638",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393604,1724181904683,"fUSD",-4773.7,0.00011854,2,"2024-08-20T19:25:04.683",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393605,1724181904738,"fUSD",-160.470016,0.00011857,2,"2024-08-20T19:25:04.738",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393606,1724181904783,"fUSD",-300.0,0.00011998,2,"2024-08-20T19:25:04.783",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393607,1724181904826,"fUSD",-300.0,0.00011998,2,"2024-08-20T19:25:04.826",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393608,1724181904878,"fUSD",-1776.794782,0.00011999,2,"2024-08-20T19:25:04.878",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393609,1724181908192,"fUSD",8408.6224692,0.00011,2,"2024-08-20T19:25:08.192",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393610,1724181908216,"fUSD",20000.0,0.00011,2,"2024-08-20T19:25:08.216",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393611,1724181908243,"fUSD",20000.0,0.00011,2,"2024-08-20T19:25:08.243",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393612,1724181908268,"fUSD",20000.0,0.00011,2,"2024-08-20T19:25:08.268",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393613,1724181908292,"fUSD",20000.0,0.00011,2,"2024-08-20T19:25:08.292",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393661,1724182232258,"fUSD",-484.55762474,0.000106,3,"2024-08-20T19:30:32.258",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393666,1724182232852,"fUSD",-315.44237526,0.000106,3,"2024-08-20T19:30:32.852",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393667,1724182232862,"fUSD",-1600.0,0.000107,3,"2024-08-20T19:30:32.862",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393668,1724182232872,"fUSD",-11495.0,0.000107,5,"2024-08-20T19:30:32.872",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393669,1724182232881,"fUSD",-300.0,0.00010799,2,"2024-08-20T19:30:32.881",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393670,1724182232891,"fUSD",-300.0,0.00010799,2,"2024-08-20T19:30:32.891",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393671,1724182232901,"fUSD",-2400.0,0.000108,3,"2024-08-20T19:30:32.901",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393672,1724182232910,"fUSD",-798.67978384,0.000109,3,"2024-08-20T19:30:32.910",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393676,1724182238161,"fUSD",-2401.32021616,0.000109,3,"2024-08-20T19:30:38.161",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393678,1724182238171,"fUSD",-491.95327024,0.000109,2,"2024-08-20T19:30:38.171",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393680,1724182238180,"fUSD",-165.19422617,0.000109,2,"2024-08-20T19:30:38.180",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393681,1724182238190,"fUSD",-157.10906008,0.000109,2,"2024-08-20T19:30:38.190",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393682,1724182238201,"fUSD",-531.50820568,0.000109,2,"2024-08-20T19:30:38.201",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393683,1724182238210,"fUSD",-1412.72174294,0.000109,2,"2024-08-20T19:30:38.210",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393684,1724182238220,"fUSD",-267.47,0.00010959,2,"2024-08-20T19:30:38.220",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393685,1724182238231,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.231",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393686,1724182238241,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.241",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393687,1724182238250,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.250",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393688,1724182238260,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.260",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393689,1724182238269,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.269",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393690,1724182238279,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.279",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393691,1724182238289,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.289",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393692,1724182238298,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.298",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393693,1724182238308,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.308",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393694,1724182238317,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.317",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393695,1724182238326,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.326",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393696,1724182238336,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.336",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393697,1724182238345,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.345",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393698,1724182238355,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.355",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393699,1724182238365,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.365",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393700,1724182238375,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.375",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393701,1724182238384,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.384",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393702,1724182238394,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.394",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393703,1724182238403,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.403",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393704,1724182238413,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.413",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393705,1724182238422,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.422",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393706,1724182238432,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.432",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393707,1724182238444,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.444",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393708,1724182238453,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.453",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393710,1724182238462,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.462",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393711,1724182238471,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.471",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393712,1724182238480,"fUSD",-217.64,0.0001099,2,"2024-08-20T19:30:38.480",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393713,1724182238491,"fUSD",-6267.97,0.0001099,2,"2024-08-20T19:30:38.491",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393714,1724182238500,"fUSD",-160.0,0.00010993,2,"2024-08-20T19:30:38.500",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393715,1724182238509,"fUSD",-2907.31033429,0.00010997,2,"2024-08-20T19:30:38.509",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393716,1724182238524,"fUSD",-892.02361934,0.00010997,2,"2024-08-20T19:30:38.524",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393717,1724182238533,"fUSD",-150.0,0.00010998,2,"2024-08-20T19:30:38.533",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393718,1724182238542,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.542",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393719,1724182238551,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.551",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393720,1724182238560,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.560",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393721,1724182238569,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.569",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393722,1724182238578,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.578",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393723,1724182238587,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.587",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393724,1724182238596,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.596",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393725,1724182238606,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.606",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393726,1724182238615,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.615",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393727,1724182238624,"fUSD",-589.15,0.00010999,2,"2024-08-20T19:30:38.624",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393728,1724182238633,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:38.633",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393729,1724182238642,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:38.642",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393730,1724182238651,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:38.651",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393731,1724182238660,"fUSD",-300.45048177,0.00010999,2,"2024-08-20T19:30:38.660",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393732,1724182238669,"fUSD",-197.27215158,0.00010999,2,"2024-08-20T19:30:38.669",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393733,1724182238679,"fUSD",-5403.79429818,0.00010999,2,"2024-08-20T19:30:38.679",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393734,1724182238688,"fUSD",-58010.84488725,0.00011,2,"2024-08-20T19:30:38.688",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393735,1724182238699,"fUSD",-644.68559983,0.00011,2,"2024-08-20T19:30:38.699",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393736,1724182238710,"fUSD",-1016.61,0.00011,2,"2024-08-20T19:30:38.710",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393737,1724182238721,"fUSD",-1715.6453042,0.00011,2,"2024-08-20T19:30:38.721",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393738,1724182238732,"fUSD",-818.775,0.00011,2,"2024-08-20T19:30:38.732",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393739,1724182238743,"fUSD",-1415.65028667,0.00011,2,"2024-08-20T19:30:38.743",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393740,1724182238757,"fUSD",-1388.09553447,0.00011,2,"2024-08-20T19:30:38.757",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393741,1724182238769,"fUSD",-987.45743925,0.00011,2,"2024-08-20T19:30:38.769",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393742,1724182238780,"fUSD",-408.66224937,0.00011,2,"2024-08-20T19:30:38.780",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393743,1724182238791,"fUSD",-395.52138118,0.00011,2,"2024-08-20T19:30:38.791",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393744,1724182238802,"fUSD",-8552.81997639,0.00011,2,"2024-08-20T19:30:38.802",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393751,1724182240387,"fUSD",-323.99,0.00010066,2,"2024-08-20T19:30:40.387",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393752,1724182240396,"fUSD",-69624.83056898,0.00011,2,"2024-08-20T19:30:40.396",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393753,1724182240526,"fUSD",-974.70819993,0.00011,2,"2024-08-20T19:30:40.526",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393754,1724182240537,"fUSD",-260.30999999,0.00011,2,"2024-08-20T19:30:40.537",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393755,1724182240569,"fUSD",-2506.44241664,0.00011,2,"2024-08-20T19:30:40.569",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393756,1724182240705,"fUSD",-5227.0184741,0.00011,2,"2024-08-20T19:30:40.705",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393757,1724182240717,"fUSD",-300.0495264,0.00011,2,"2024-08-20T19:30:40.717",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393758,1724182240728,"fUSD",-69738.64192767,0.00011,2,"2024-08-20T19:30:40.728",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393759,1724182240822,"fUSD",-3037.71,0.00011,2,"2024-08-20T19:30:40.822",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393760,1724182240832,"fUSD",-192955.07764394,0.00011,2,"2024-08-20T19:30:40.832",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393778,1724182243234,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:43.234",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393779,1724182243245,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:43.245",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393780,1724182243255,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:43.255",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393781,1724182243265,"fUSD",-2567.36369328,0.00011,2,"2024-08-20T19:30:43.265",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393782,1724182243276,"fUSD",-298.72,0.00011,2,"2024-08-20T19:30:43.276",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393783,1724182243288,"fUSD",-1124.49542968,0.00011,2,"2024-08-20T19:30:43.288",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393784,1724182243300,"fUSD",-4783.16,0.00011,2,"2024-08-20T19:30:43.300",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393785,1724182243311,"fUSD",-6020.00259753,0.00011,2,"2024-08-20T19:30:43.311",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393786,1724182243323,"fUSD",-4045.835814,0.00011,2,"2024-08-20T19:30:43.323",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393793,1724182243853,"fUSD",-9245.25,0.00011,2,"2024-08-20T19:30:43.853",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393794,1724182243864,"fUSD",-376.8899995,0.00011,2,"2024-08-20T19:30:43.864",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393795,1724182243875,"fUSD",-511.74477419,0.00011,2,"2024-08-20T19:30:43.875",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393796,1724182243887,"fUSD",-3529.11975385,0.00011,2,"2024-08-20T19:30:43.887",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393797,1724182243898,"fUSD",-3397.76989014,0.00011,2,"2024-08-20T19:30:43.898",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393798,1724182243909,"fUSD",-1269.05719409,0.00011,2,"2024-08-20T19:30:43.909",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393799,1724182243924,"fUSD",-500.0,0.00011,2,"2024-08-20T19:30:43.924",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393800,1724182243935,"fUSD",-36597.54571064,0.00011,2,"2024-08-20T19:30:43.935",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393801,1724182243946,"fUSD",-1795.66259684,0.00011,2,"2024-08-20T19:30:43.946",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393802,1724182243957,"fUSD",-1158.57076106,0.00011,2,"2024-08-20T19:30:43.957",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393803,1724182243969,"fUSD",-2829.58704795,0.00011,2,"2024-08-20T19:30:43.969",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393804,1724182243986,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:43.986",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393805,1724182243995,"fUSD",-2471.4261541,0.00011,2,"2024-08-20T19:30:43.995",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393806,1724182244006,"fUSD",-17630.64052017,0.00011,2,"2024-08-20T19:30:44.006",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393807,1724182244017,"fUSD",-18847.96200157,0.00011,2,"2024-08-20T19:30:44.017",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393808,1724182244029,"fUSD",-7654.86113804,0.00011,2,"2024-08-20T19:30:44.029",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393809,1724182244041,"fUSD",-3511.94292385,0.00011,2,"2024-08-20T19:30:44.041",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393810,1724182244052,"fUSD",-1040.9067444,0.00011,2,"2024-08-20T19:30:44.052",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393811,1724182244071,"fUSD",-383.53475,0.00011,2,"2024-08-20T19:30:44.071",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393812,1724182244082,"fUSD",-25523.29429137,0.00011,2,"2024-08-20T19:30:44.082",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393813,1724182244093,"fUSD",-3563.9999998,0.00011,2,"2024-08-20T19:30:44.093",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393814,1724182244105,"fUSD",-78800.91769367,0.00011,2,"2024-08-20T19:30:44.105",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393818,1724182246233,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:46.233",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393819,1724182246243,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:30:46.243",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393820,1724182246252,"fUSD",-269.51983804,0.00010999,2,"2024-08-20T19:30:46.252",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393821,1724182246266,"fUSD",-168.58295804,0.00010999,2,"2024-08-20T19:30:46.266",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393822,1724182246275,"fUSD",-330.95758592,0.00010999,2,"2024-08-20T19:30:46.275",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393823,1724182246285,"fUSD",-630.53270251,0.00011,2,"2024-08-20T19:30:46.285",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393824,1724182246300,"fUSD",-2026.77504163,0.00011,2,"2024-08-20T19:30:46.300",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393825,1724182246311,"fUSD",-500.0,0.00011,2,"2024-08-20T19:30:46.311",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393826,1724182246472,"fUSD",-1101.17387815,0.00011,2,"2024-08-20T19:30:46.472",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393827,1724182246486,"fUSD",-629.89200498,0.00011,2,"2024-08-20T19:30:46.486",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393828,1724182246498,"fUSD",-90205.02356426,0.00011,2,"2024-08-20T19:30:46.498",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393829,1724182246511,"fUSD",-1082.61991605,0.00011,2,"2024-08-20T19:30:46.511",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393830,1724182246525,"fUSD",-298.71647902,0.00011,2,"2024-08-20T19:30:46.525",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393831,1724182246538,"fUSD",-499.23044344,0.00011,2,"2024-08-20T19:30:46.538",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393832,1724182246549,"fUSD",-1131.90187909,0.00011,2,"2024-08-20T19:30:46.549",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393833,1724182246561,"fUSD",-10019.09632223,0.00011,2,"2024-08-20T19:30:46.561",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393834,1724182246574,"fUSD",-1583.93695145,0.00011,2,"2024-08-20T19:30:46.574",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393835,1724182246592,"fUSD",-389.71569304,0.00011,2,"2024-08-20T19:30:46.592",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393836,1724182246603,"fUSD",-1144.25759762,0.00011,2,"2024-08-20T19:30:46.603",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393837,1724182246616,"fUSD",-264.37005527,0.00011,2,"2024-08-20T19:30:46.616",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393845,1724182693526,"fUSD",324.68,8.973e-05,2,"2024-08-20T19:38:13.526",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393855,1724183210974,"fUSD",400.0,9.907e-05,2,"2024-08-20T19:46:50.974",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393856,1724183212146,"fUSD",201.16226882,8.973e-05,2,"2024-08-20T19:46:52.146",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393857,1724183217227,"fUSD",344.96,8.219e-05,2,"2024-08-20T19:46:57.227",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393860,1724183239282,"fUSD",18259.84755439,8.973e-05,2,"2024-08-20T19:47:19.282",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393864,1724183280469,"fUSD",4837.29017679,9.86e-05,2,"2024-08-20T19:48:00.469",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393865,1724183280495,"fUSD",10656.74819147,9.86e-05,2,"2024-08-20T19:48:00.495",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393866,1724183292049,"fUSD",843.75180853,9.837e-05,2,"2024-08-20T19:48:12.049",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393867,1724183292073,"fUSD",836.74819147,9.837e-05,2,"2024-08-20T19:48:12.073",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393872,1724183298719,"fUSD",3070.64956102,9.86e-05,2,"2024-08-20T19:48:18.719",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393873,1724183305545,"fUSD",693.15255897,9.86e-05,2,"2024-08-20T19:48:25.545",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393874,1724183344158,"fUSD",1269.9153111,9.86e-05,2,"2024-08-20T19:49:04.158",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393875,1724183344284,"fUSD",4129.53437744,9.86e-05,2,"2024-08-20T19:49:04.284",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393876,1724183344306,"fUSD",10000.0,9.86e-05,2,"2024-08-20T19:49:04.306",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393877,1724183344327,"fUSD",6275.31111446,9.86e-05,2,"2024-08-20T19:49:04.327",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393907,1724183374105,"fUSD",3724.68888554,9.82e-05,2,"2024-08-20T19:49:34.105",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393908,1724183374126,"fUSD",6275.31111446,9.82e-05,2,"2024-08-20T19:49:34.126",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393909,1724183378614,"fUSD",3724.68888554,9.829e-05,2,"2024-08-20T19:49:38.614",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393910,1724183378635,"fUSD",10000.0,9.829e-05,2,"2024-08-20T19:49:38.635",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393911,1724183378655,"fUSD",5391.61111446,9.829e-05,2,"2024-08-20T19:49:38.655",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393912,1724183424166,"fUSD",1269.9153111,9.829e-05,2,"2024-08-20T19:50:24.166",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393920,1724183432381,"fUSD",-438.97982347,9.929e-05,2,"2024-08-20T19:50:32.381",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393921,1724183432487,"fUSD",-161.76439786,9.929e-05,2,"2024-08-20T19:50:32.487",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393922,1724183432497,"fUSD",-164.37927092,9.929e-05,2,"2024-08-20T19:50:32.497",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393923,1724183432506,"fUSD",-155.0,9.929e-05,2,"2024-08-20T19:50:32.506",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393924,1724183432515,"fUSD",-367.87511774,9.929e-05,2,"2024-08-20T19:50:32.515",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393925,1724183432525,"fUSD",-158.39644401,9.929e-05,2,"2024-08-20T19:50:32.525",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393926,1724183432534,"fUSD",-167.99295525,9.929e-05,2,"2024-08-20T19:50:32.534",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393927,1724183432543,"fUSD",-300.0,9.94e-05,2,"2024-08-20T19:50:32.543",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393928,1724183432552,"fUSD",-155.0,9.941e-05,2,"2024-08-20T19:50:32.552",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393929,1724183432561,"fUSD",-165.0,9.941e-05,2,"2024-08-20T19:50:32.561",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393930,1724183432570,"fUSD",-178.80521602,9.941e-05,2,"2024-08-20T19:50:32.570",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393931,1724183432579,"fUSD",-485.18668102,9.941e-05,2,"2024-08-20T19:50:32.579",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393932,1724183432588,"fUSD",-118.58888149,9.941e-05,2,"2024-08-20T19:50:32.588",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393933,1724183432599,"fUSD",-67.66572327,9.941e-05,2,"2024-08-20T19:50:32.599",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393934,1724183432608,"fUSD",-2158.62326234,9.988e-05,2,"2024-08-20T19:50:32.608",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393935,1724183432617,"fUSD",-150.0,0.00010025,2,"2024-08-20T19:50:32.617",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393936,1724183432627,"fUSD",-233.17,0.00010073,2,"2024-08-20T19:50:32.627",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393937,1724183432636,"fUSD",-10537.93253174,0.00010097,2,"2024-08-20T19:50:32.636",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393938,1724183432646,"fUSD",-250.0,0.0001017,2,"2024-08-20T19:50:32.646",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393939,1724183432655,"fUSD",-468.60163879,0.00010419,2,"2024-08-20T19:50:32.655",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393940,1724183432664,"fUSD",-344.96,0.00010471,2,"2024-08-20T19:50:32.664",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393941,1724183432674,"fUSD",-297.48958849,0.00010471,2,"2024-08-20T19:50:32.674",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393942,1724183432683,"fUSD",-499.99,0.00010474,2,"2024-08-20T19:50:32.683",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393943,1724183432693,"fUSD",-783.92,0.00010474,2,"2024-08-20T19:50:32.693",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393944,1724183432702,"fUSD",-150.99,0.00010474,2,"2024-08-20T19:50:32.702",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393945,1724183432711,"fUSD",-1975.52228195,0.00010474,2,"2024-08-20T19:50:32.711",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393946,1724183432722,"fUSD",-2291.94185801,0.00010474,2,"2024-08-20T19:50:32.722",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393947,1724183432733,"fUSD",-507.08108877,0.00010474,2,"2024-08-20T19:50:32.733",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393948,1724183432744,"fUSD",-356.88107954,0.00010474,2,"2024-08-20T19:50:32.744",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393949,1724183432755,"fUSD",-374.0,0.00010474,2,"2024-08-20T19:50:32.755",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393950,1724183432767,"fUSD",-533.29369173,0.00010474,2,"2024-08-20T19:50:32.767",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393951,1724183432776,"fUSD",-1298.23330788,0.00010505,2,"2024-08-20T19:50:32.776",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393952,1724183432785,"fUSD",-1620.98813397,0.00010505,2,"2024-08-20T19:50:32.785",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393953,1724183432794,"fUSD",-1739.57017204,0.00010505,2,"2024-08-20T19:50:32.794",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393954,1724183432803,"fUSD",-5403.79429818,0.00010505,2,"2024-08-20T19:50:32.803",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393955,1724183432813,"fUSD",-687.53484988,0.00010566,2,"2024-08-20T19:50:32.813",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393956,1724183432822,"fUSD",-3940.064486,0.00010566,2,"2024-08-20T19:50:32.822",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393957,1724183432832,"fUSD",-1725.0,0.00010566,2,"2024-08-20T19:50:32.832",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393958,1724183432845,"fUSD",-4370.0,0.00010673,2,"2024-08-20T19:50:32.845",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393959,1724183432854,"fUSD",-989.1217656,0.00010699,2,"2024-08-20T19:50:32.854",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393960,1724183432863,"fUSD",-400.0,0.000107,3,"2024-08-20T19:50:32.863",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393961,1724183432872,"fUSD",-155.0,0.00010799,2,"2024-08-20T19:50:32.872",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393962,1724183432882,"fUSD",-800.0,0.000108,3,"2024-08-20T19:50:32.882",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393963,1724183432891,"fUSD",-173.84,0.00010811,2,"2024-08-20T19:50:32.891",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393964,1724183432900,"fUSD",-155.0,0.00010852,2,"2024-08-20T19:50:32.900",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393965,1724183432910,"fUSD",-255.39001683,0.00010852,2,"2024-08-20T19:50:32.910",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393966,1724183432920,"fUSD",-547.93978231,0.00010852,2,"2024-08-20T19:50:32.920",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393967,1724183432930,"fUSD",-155.0,0.00010852,2,"2024-08-20T19:50:32.930",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393968,1724183432939,"fUSD",-155.0,0.00010861,2,"2024-08-20T19:50:32.939",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393969,1724183432948,"fUSD",-155.0,0.00010888,2,"2024-08-20T19:50:32.948",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393970,1724183432958,"fUSD",-151.15626,0.0001089,2,"2024-08-20T19:50:32.958",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393971,1724183432967,"fUSD",-802.04083643,0.0001089,2,"2024-08-20T19:50:32.967",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393972,1724183432976,"fUSD",-155.0,0.0001089,2,"2024-08-20T19:50:32.976",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393973,1724183432985,"fUSD",-5256.2046,0.000109,2,"2024-08-20T19:50:32.985",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393974,1724183432995,"fUSD",-1263.1381,0.000109,2,"2024-08-20T19:50:32.995",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393975,1724183433004,"fUSD",-358.32,0.000109,2,"2024-08-20T19:50:33.004",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393976,1724183433013,"fUSD",-1000.0,0.000109,2,"2024-08-20T19:50:33.013",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393977,1724183433023,"fUSD",-1000.0,0.000109,2,"2024-08-20T19:50:33.023",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393978,1724183433033,"fUSD",-1000.0,0.000109,2,"2024-08-20T19:50:33.033",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393979,1724183433042,"fUSD",-1000.0,0.000109,2,"2024-08-20T19:50:33.042",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393980,1724183433051,"fUSD",-1000.0,0.000109,2,"2024-08-20T19:50:33.051",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393981,1724183433061,"fUSD",-1200.0,0.000109,3,"2024-08-20T19:50:33.061",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393982,1724183433071,"fUSD",-1000.0,0.000109,2,"2024-08-20T19:50:33.071",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393983,1724183433080,"fUSD",-485.12968063,0.000109,2,"2024-08-20T19:50:33.080",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393984,1724183433091,"fUSD",-1005.0,0.000109,2,"2024-08-20T19:50:33.091",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393985,1724183433100,"fUSD",-1000.0,0.000109,2,"2024-08-20T19:50:33.100",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393986,1724183433109,"fUSD",-508.0,0.000109,2,"2024-08-20T19:50:33.109",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393987,1724183433118,"fUSD",-322.9467522,0.000109,2,"2024-08-20T19:50:33.118",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393988,1724183433128,"fUSD",-157.10906008,0.000109,2,"2024-08-20T19:50:33.128",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393989,1724183433137,"fUSD",-600.0,0.00010923,2,"2024-08-20T19:50:33.137",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393990,1724183433147,"fUSD",-420.0,0.00010934,2,"2024-08-20T19:50:33.147",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393991,1724183433156,"fUSD",-2843.18598916,0.00010949,2,"2024-08-20T19:50:33.156",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393992,1724183433166,"fUSD",-250.0,0.00010959,2,"2024-08-20T19:50:33.166",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393993,1724183433175,"fUSD",-650.23659514,0.00010979,2,"2024-08-20T19:50:33.175",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393994,1724183433185,"fUSD",-893.43190844,0.00010989,2,"2024-08-20T19:50:33.185",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393995,1724183433194,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.194",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393996,1724183433203,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.203",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393997,1724183433213,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.213",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393998,1724183433222,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.222",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335393999,1724183433232,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.232",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394000,1724183433241,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.241",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394001,1724183433251,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.251",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394002,1724183433260,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.260",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394003,1724183433269,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.269",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394004,1724183433278,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.278",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394005,1724183433287,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.287",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394006,1724183433296,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.296",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394007,1724183433305,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.305",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394008,1724183433315,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.315",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394009,1724183433325,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.325",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394010,1724183433336,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.336",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394011,1724183433352,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.352",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394012,1724183433363,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.363",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394013,1724183433373,"fUSD",-158.28,0.0001099,2,"2024-08-20T19:50:33.373",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394014,1724183433383,"fUSD",-161.87250658,0.00010997,2,"2024-08-20T19:50:33.383",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394015,1724183433393,"fUSD",-500.0,0.00010998,2,"2024-08-20T19:50:33.393",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394016,1724183433402,"fUSD",-500.0,0.00010998,2,"2024-08-20T19:50:33.402",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394017,1724183433412,"fUSD",-500.0,0.00010998,2,"2024-08-20T19:50:33.412",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394018,1724183433422,"fUSD",-736.33,0.00010998,2,"2024-08-20T19:50:33.422",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394019,1724183433432,"fUSD",-710.07,0.00010998,2,"2024-08-20T19:50:33.432",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394020,1724183433441,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.441",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394021,1724183433451,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.451",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394022,1724183433460,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.460",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394023,1724183433470,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.470",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394024,1724183433479,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.479",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394025,1724183433488,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.488",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394026,1724183433498,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.498",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394027,1724183433507,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.507",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394028,1724183433517,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.517",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394029,1724183433526,"fUSD",-616.67924658,0.00010999,2,"2024-08-20T19:50:33.526",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394030,1724183433535,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.535",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394031,1724183433545,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.545",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394032,1724183433554,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.554",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394033,1724183433563,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.563",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394034,1724183433574,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.574",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394035,1724183433583,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.583",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394036,1724183433594,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.594",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394037,1724183433603,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.603",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394038,1724183433612,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.612",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394039,1724183433622,"fUSD",-732.33,0.00010999,2,"2024-08-20T19:50:33.622",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394040,1724183433633,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.633",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394041,1724183433642,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.642",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394042,1724183433652,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.652",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394043,1724183433662,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.662",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394044,1724183433671,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.671",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394045,1724183433680,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.680",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394046,1724183433689,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.689",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394047,1724183433699,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.699",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394048,1724183433708,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.708",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394049,1724183433717,"fUSD",-533.74705534,0.00010999,2,"2024-08-20T19:50:33.717",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394050,1724183433727,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.727",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394051,1724183433736,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.736",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394052,1724183433745,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.745",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394053,1724183433755,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.755",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394054,1724183433764,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.764",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394055,1724183433774,"fUSD",-395.8206422,0.00010999,2,"2024-08-20T19:50:33.774",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394056,1724183433783,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.783",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394057,1724183433793,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.793",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394058,1724183433802,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.802",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394059,1724183433811,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.811",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394060,1724183433820,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.820",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394061,1724183433830,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.830",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394062,1724183433839,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.839",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394063,1724183433853,"fUSD",-590.02,0.00010999,2,"2024-08-20T19:50:33.853",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394064,1724183433862,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.862",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394065,1724183433873,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.873",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394066,1724183433883,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.883",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394067,1724183433892,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.892",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394068,1724183433901,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.901",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394069,1724183433910,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.910",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394070,1724183433920,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.920",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394071,1724183433931,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:33.931",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394072,1724183433940,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:33.940",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394073,1724183433950,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:33.950",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394074,1724183433959,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:33.959",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394075,1724183433969,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:33.969",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394076,1724183433978,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:33.978",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394077,1724183433988,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:33.988",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394078,1724183433997,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:33.997",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394079,1724183434008,"fUSD",-721.4,0.00010999,2,"2024-08-20T19:50:34.008",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394080,1724183434017,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.017",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394081,1724183434026,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.026",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394082,1724183434036,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.036",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394083,1724183434045,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.045",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394084,1724183434054,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.054",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394085,1724183434063,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.063",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394086,1724183434072,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.072",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394087,1724183434082,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.082",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394088,1724183434093,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.093",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394089,1724183434102,"fUSD",-328.21623361,0.00010999,2,"2024-08-20T19:50:34.102",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394090,1724183434111,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.111",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394091,1724183434121,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.121",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394092,1724183434130,"fUSD",-581.87783849,0.00010999,2,"2024-08-20T19:50:34.130",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394093,1724183434139,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.139",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394094,1724183434148,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.148",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394095,1724183434157,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.157",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394096,1724183434167,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.167",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394097,1724183434176,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.176",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394098,1724183434185,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.185",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394099,1724183434194,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.194",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394100,1724183434203,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.203",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394101,1724183434212,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.212",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394102,1724183434222,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.222",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394103,1724183434231,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.231",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394104,1724183434241,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.241",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394105,1724183434250,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.250",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394106,1724183434259,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.259",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394107,1724183434269,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.269",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394108,1724183434278,"fUSD",-876.9,0.00010999,2,"2024-08-20T19:50:34.278",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394109,1724183434287,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.287",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394110,1724183434296,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.296",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394111,1724183434305,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.305",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394112,1724183434314,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.314",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394113,1724183434323,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.323",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394114,1724183434332,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.332",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394115,1724183434343,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.343",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394116,1724183434352,"fUSD",-900.73,0.00010999,2,"2024-08-20T19:50:34.352",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394117,1724183434361,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.361",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394118,1724183434370,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.370",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394119,1724183434379,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.379",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394120,1724183434387,"fUSD",-242.66640896,0.00010999,2,"2024-08-20T19:50:34.387",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394121,1724183434397,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.397",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394122,1724183434406,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.406",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394123,1724183434415,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.415",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394124,1724183434424,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.424",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394125,1724183434433,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.433",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394126,1724183434442,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.442",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394127,1724183434451,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.451",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394128,1724183434460,"fUSD",-579.81,0.00010999,2,"2024-08-20T19:50:34.460",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394129,1724183434469,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.469",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394130,1724183434478,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.478",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394131,1724183434489,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.489",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394132,1724183434498,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.498",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394133,1724183434507,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.507",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394134,1724183434516,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.516",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394135,1724183434525,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.525",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394136,1724183434534,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.534",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394137,1724183434544,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.544",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394138,1724183434554,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.554",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394139,1724183434564,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.564",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394140,1724183434573,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.573",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394141,1724183434583,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.583",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394142,1724183434593,"fUSD",-648.59603373,0.00010999,2,"2024-08-20T19:50:34.593",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394143,1724183434603,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.603",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394144,1724183434612,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.612",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394145,1724183434622,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.622",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394146,1724183434632,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.632",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394147,1724183434642,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.642",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394148,1724183434651,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.651",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394149,1724183434660,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.660",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394150,1724183434670,"fUSD",-2109.64,0.00010999,2,"2024-08-20T19:50:34.670",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394151,1724183434680,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.680",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394152,1724183434690,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.690",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394153,1724183434699,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.699",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394154,1724183434708,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.708",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394155,1724183434718,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.718",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394156,1724183434728,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.728",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394157,1724183434737,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.737",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394158,1724183434746,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.746",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394159,1724183434756,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.756",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394160,1724183434765,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.765",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394161,1724183434775,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.775",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394162,1724183434785,"fUSD",-330.09511051,0.00010999,2,"2024-08-20T19:50:34.785",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394163,1724183434794,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.794",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394164,1724183434803,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.803",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394165,1724183434813,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.813",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394166,1724183434822,"fUSD",-543.79501365,0.00010999,2,"2024-08-20T19:50:34.822",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394167,1724183434833,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.833",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394168,1724183434845,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.845",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394169,1724183434855,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.855",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394170,1724183434865,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.865",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394171,1724183434875,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.875",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394172,1724183434884,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.884",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394173,1724183434893,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.893",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394174,1724183434903,"fUSD",-957.32,0.00010999,2,"2024-08-20T19:50:34.903",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394175,1724183434913,"fUSD",-736.33,0.00010999,2,"2024-08-20T19:50:34.913",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394176,1724183434926,"fUSD",-736.33,0.00010999,2,"2024-08-20T19:50:34.926",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394177,1724183434936,"fUSD",-736.33,0.00010999,2,"2024-08-20T19:50:34.936",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394178,1724183434946,"fUSD",-736.33,0.00010999,2,"2024-08-20T19:50:34.946",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394179,1724183434956,"fUSD",-736.33,0.00010999,2,"2024-08-20T19:50:34.956",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394180,1724183434966,"fUSD",-736.33,0.00010999,2,"2024-08-20T19:50:34.966",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394181,1724183434975,"fUSD",-736.33,0.00010999,2,"2024-08-20T19:50:34.975",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394182,1724183434984,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.984",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394183,1724183434993,"fUSD",-500.0,0.00010999,2,"2024-08-20T19:50:34.993",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394184,1724183435002,"fUSD",-244.87324542,0.00010999,2,"2024-08-20T19:50:35.002",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394185,1724183435012,"fUSD",-825.26844955,0.00010999,2,"2024-08-20T19:50:35.012",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394186,1724183435021,"fUSD",-710.07,0.00010999,2,"2024-08-20T19:50:35.021",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394187,1724183435031,"fUSD",-710.07,0.00010999,2,"2024-08-20T19:50:35.031",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394188,1724183435041,"fUSD",-710.07,0.00010999,2,"2024-08-20T19:50:35.041",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394189,1724183435050,"fUSD",-710.07,0.00010999,2,"2024-08-20T19:50:35.050",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394190,1724183435060,"fUSD",-710.07,0.00010999,2,"2024-08-20T19:50:35.060",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394191,1724183435069,"fUSD",-710.07,0.00010999,2,"2024-08-20T19:50:35.069",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394192,1724183435079,"fUSD",-710.07,0.00010999,2,"2024-08-20T19:50:35.079",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394193,1724183435088,"fUSD",-379.90872022,0.00010999,2,"2024-08-20T19:50:35.088",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394194,1724183435099,"fUSD",-416.38903404,0.00010999,2,"2024-08-20T19:50:35.099",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394195,1724183435108,"fUSD",-407839.62501421,0.00011,2,"2024-08-20T19:50:35.108",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394201,1724183436770,"fUSD",2018.8177,9.825e-05,2,"2024-08-20T19:50:36.770",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394203,1724183438702,"fUSD",-160.08753726,9.929e-05,2,"2024-08-20T19:50:38.702",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394204,1724183438712,"fUSD",-155.0,0.00010713,2,"2024-08-20T19:50:38.712",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394205,1724183438721,"fUSD",-1637.65607752,0.00011,2,"2024-08-20T19:50:38.721",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394206,1724183438732,"fUSD",-989.24599344,0.00011,2,"2024-08-20T19:50:38.732",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394207,1724183438743,"fUSD",-1191.38286132,0.00011,2,"2024-08-20T19:50:38.743",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394208,1724183438754,"fUSD",-2662.82855991,0.00011,2,"2024-08-20T19:50:38.754",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394209,1724183438765,"fUSD",-1566.27921142,0.00011,2,"2024-08-20T19:50:38.765",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394210,1724183438775,"fUSD",-310158.7005864,0.00011,2,"2024-08-20T19:50:38.775",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394211,1724183438786,"fUSD",-820.5999,0.00011,2,"2024-08-20T19:50:38.786",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394212,1724183438801,"fUSD",-34040.28801778,0.00011,2,"2024-08-20T19:50:38.801",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394372,1724183440596,"fUSD",-155.0,0.00010862,2,"2024-08-20T19:50:40.596",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394374,1724183440605,"fUSD",-113.2,0.00010959,2,"2024-08-20T19:50:40.605",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394377,1724183440623,"fUSD",-680.46,0.00010959,2,"2024-08-20T19:50:40.623",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394379,1724183440632,"fUSD",-1319.54,0.00011,2,"2024-08-20T19:50:40.632",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394391,1724183440730,"fUSD",-20443.77746637,0.00011,2,"2024-08-20T19:50:40.730",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394452,1724183441322,"fUSD",318.553,9.829e-05,2,"2024-08-20T19:50:41.322",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394689,1724183443507,"fUSD",-838.98,0.00010659,2,"2024-08-20T19:50:43.507",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394691,1724183443516,"fUSD",-6712.04456508,0.00011,2,"2024-08-20T19:50:43.516",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335394694,1724183443527,"fUSD",-12291.46448382,0.00011,2,"2024-08-20T19:50:43.527",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395029,1724183446498,"fUSD",-1492.0281,0.00011,2,"2024-08-20T19:50:46.498",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395046,1724183446658,"fUSD",-40997.95890271,0.00011,2,"2024-08-20T19:50:46.658",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395466,1724183454733,"fUSD",291.80613083,9.829e-05,2,"2024-08-20T19:50:54.733",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395467,1724183465285,"fUSD",709.29674361,9.829e-05,2,"2024-08-20T19:51:05.285",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395468,1724183465305,"fUSD",76.55352638,9.829e-05,2,"2024-08-20T19:51:05.305",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395469,1724183467151,"fUSD",434.60721071,9.829e-05,2,"2024-08-20T19:51:07.151",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395477,1724183519186,"fUSD",1258.92811236,9.829e-05,2,"2024-08-20T19:51:59.186",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395478,1724183537553,"fUSD",310.0,9.829e-05,2,"2024-08-20T19:52:17.553",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395479,1724183537575,"fUSD",383.69786065,9.829e-05,2,"2024-08-20T19:52:17.575",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395480,1724183551398,"fUSD",159.41808301,9.829e-05,2,"2024-08-20T19:52:31.398",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395481,1724183556226,"fUSD",1311.33528181,9.829e-05,2,"2024-08-20T19:52:36.226",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395482,1724183559736,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:39.736",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395483,1724183560051,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:40.051",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395484,1724183560370,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:40.370",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395485,1724183561512,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:41.512",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395486,1724183561663,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:41.663",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395487,1724183562004,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:42.004",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395488,1724183562315,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:42.315",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395489,1724183562630,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:42.630",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395490,1724183562978,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:42.978",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395491,1724183563293,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:43.293",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395492,1724183563708,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:43.708",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395493,1724183564290,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:44.290",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395494,1724183564915,"fUSD",375.45992508,9.829e-05,2,"2024-08-20T19:52:44.915",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395495,1724183564937,"fUSD",124.54007492,9.829e-05,2,"2024-08-20T19:52:44.937",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395496,1724183565219,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:45.219",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395497,1724183565542,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:45.542",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395498,1724183565935,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:45.935",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395499,1724183566292,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:46.292",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395500,1724183567190,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:47.190",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395501,1724183567523,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:47.523",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395502,1724183568431,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:48.431",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395503,1724183568756,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:48.756",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395504,1724183569089,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:49.089",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395505,1724183569405,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:49.405",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395506,1724183569717,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:49.717",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395507,1724183570044,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:50.044",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395508,1724183570285,"fUSD",3875.45992508,9.829e-05,2,"2024-08-20T19:52:50.285",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395509,1724183570303,"fUSD",10000.0,9.829e-05,2,"2024-08-20T19:52:50.303",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395510,1724183570323,"fUSD",4397.17059311,9.829e-05,2,"2024-08-20T19:52:50.323",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395511,1724183570379,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:50.379",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395512,1724183570741,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:50.741",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395513,1724183571061,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:51.061",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395514,1724183571407,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:51.407",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395515,1724183572278,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:52.278",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395516,1724183572595,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:52.595",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395517,1724183572917,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:52.917",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395518,1724183573259,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:53.259",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395519,1724183573572,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:53.572",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395520,1724183573904,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:52:53.904",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395521,1724183574232,"fUSD",512.0,9.829e-05,2,"2024-08-20T19:52:54.232",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395522,1724183611747,"fUSD",90.82940689,9.829e-05,2,"2024-08-20T19:53:31.747",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395523,1724183611769,"fUSD",185.0709046,9.829e-05,2,"2024-08-20T19:53:31.769",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395525,1724183666218,"fUSD",1311.10336275,9.829e-05,2,"2024-08-20T19:54:26.218",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395526,1724183666283,"fUSD",8503.82573265,9.829e-05,2,"2024-08-20T19:54:26.283",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395527,1724183666306,"fUSD",10000.0,9.829e-05,2,"2024-08-20T19:54:26.306",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395528,1724183666328,"fUSD",1899.31493316,9.829e-05,2,"2024-08-20T19:54:26.328",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395529,1724183669252,"fUSD",1074.55875595,9.829e-05,2,"2024-08-20T19:54:29.252",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395530,1724183669386,"fUSD",159.18491271,9.829e-05,2,"2024-08-20T19:54:29.386",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395531,1724183683553,"fUSD",693.75565301,9.829e-05,2,"2024-08-20T19:54:43.553",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395533,1724183728191,"fUSD",1269.04856902,9.829e-05,2,"2024-08-20T19:55:28.191",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395534,1724183736034,"fUSD",478.79,8.559e-05,2,"2024-08-20T19:55:36.034",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395535,1724183738374,"fUSD",172.23412486,5e-05,2,"2024-08-20T19:55:38.374",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395536,1724183755762,"fUSD",307.97477197,9.829e-05,2,"2024-08-20T19:55:55.762",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395537,1724183778416,"fUSD",159.97484519,9.829e-05,2,"2024-08-20T19:56:18.416",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395538,1724183798158,"fUSD",561.60120989,9.829e-05,2,"2024-08-20T19:56:38.158",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395539,1724183798266,"fUSD",3073.03961073,9.829e-05,2,"2024-08-20T19:56:38.266",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395540,1724183800576,"fUSD",150.52261351,9.829e-05,2,"2024-08-20T19:56:40.576",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395541,1724183800596,"fUSD",542.5749471,9.829e-05,2,"2024-08-20T19:56:40.596",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395542,1724183875335,"fUSD",3460.85683861,9.829e-05,2,"2024-08-20T19:57:55.335",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395543,1724183883278,"fUSD",5996.56821429,9.829e-05,2,"2024-08-20T19:58:03.278",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395544,1724183883299,"fUSD",10000.0,9.829e-05,2,"2024-08-20T19:58:03.299",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395545,1724183883320,"fUSD",249.544494,9.829e-05,2,"2024-08-20T19:58:03.320",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395546,1724183883838,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:58:03.838",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395547,1724183884187,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:58:04.187",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395548,1724183884518,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:58:04.518",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395549,1724183884840,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:58:04.840",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395550,1724183885160,"fUSD",500.0,9.829e-05,2,"2024-08-20T19:58:05.160",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395551,1724183885486,"fUSD",822.0,9.829e-05,2,"2024-08-20T19:58:05.486",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395552,1724184009537,"fUSD",838.98,9.861e-05,2,"2024-08-20T20:00:09.537",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395555,1724184049980,"fUSD",961.92,9.878e-05,2,"2024-08-20T20:00:49.980",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395556,1724184062259,"fUSD",4186.98,9.87e-05,2,"2024-08-20T20:01:02.259",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395557,1724184068330,"fUSD",440.575506,9.829e-05,2,"2024-08-20T20:01:08.330",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395558,1724184068351,"fUSD",10000.0,9.829e-05,2,"2024-08-20T20:01:08.351",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395559,1724184068374,"fUSD",9967.77403451,9.829e-05,2,"2024-08-20T20:01:08.374",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395560,1724184080697,"fUSD",32.22596549,9.871e-05,2,"2024-08-20T20:01:20.697",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395561,1724184080716,"fUSD",1555.02403451,9.871e-05,2,"2024-08-20T20:01:20.716",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395562,1724184089967,"fUSD",155.17442488,9.878e-05,2,"2024-08-20T20:01:29.967",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395563,1724184091222,"fUSD",1269.59062795,9.878e-05,2,"2024-08-20T20:01:31.222",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395564,1724184092507,"fUSD",155.29901352,9.878e-05,2,"2024-08-20T20:01:32.507",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395565,1724184105170,"fUSD",412.14592953,9.878e-05,2,"2024-08-20T20:01:45.170",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395566,1724184105788,"fUSD",291.80613083,9.878e-05,2,"2024-08-20T20:01:45.788",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395567,1724184108280,"fUSD",3078.13857665,9.878e-05,2,"2024-08-20T20:01:48.280",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395568,1724184111426,"fUSD",287.37420846,9.878e-05,2,"2024-08-20T20:01:51.426",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395569,1724184116685,"fUSD",155.11102333,9.878e-05,2,"2024-08-20T20:01:56.685",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395570,1724184116832,"fUSD",423.64,9.863e-05,2,"2024-08-20T20:01:56.832",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395571,1724184166356,"fUSD",1386.60152163,9.878e-05,2,"2024-08-20T20:02:46.356",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395572,1724184189861,"fUSD",320.0,9.847e-05,2,"2024-08-20T20:03:09.861",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395573,1724184192143,"fUSD",510.09450871,9.847e-05,2,"2024-08-20T20:03:12.143",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395574,1724184192164,"fUSD",2240.02549129,9.847e-05,2,"2024-08-20T20:03:12.164",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395575,1724184208223,"fUSD",174.16188238,9.863e-05,2,"2024-08-20T20:03:28.223",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395576,1724184213737,"fUSD",454.85,8.219e-05,2,"2024-08-20T20:03:33.737",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395577,1724184228186,"fUSD",150.0,9.84e-05,2,"2024-08-20T20:03:48.186",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395578,1724184285811,"fUSD",429.53,9.828e-05,2,"2024-08-20T20:04:45.811",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395579,1724184293190,"fUSD",200.24672948,9.779e-05,2,"2024-08-20T20:04:53.190",0.0002993,15.67,0.996608383890596,1931742132.37405]
[335395580,1724184329676,"fUSD",200.0,9.834e-05,2,"2024-08-20T20:05:29.676",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395581,1724184332329,"fUSD",950.066428,9.861e-05,2,"2024-08-20T20:05:32.329",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395582,1724184373380,"fUSD",1358.55,9.855e-05,2,"2024-08-20T20:06:13.380",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395583,1724184378821,"fUSD",3842.56946885,9.779e-05,2,"2024-08-20T20:06:18.821",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395584,1724184378842,"fUSD",10000.0,9.779e-05,2,"2024-08-20T20:06:18.842",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395585,1724184378863,"fUSD",2403.54323944,9.779e-05,2,"2024-08-20T20:06:18.863",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395586,1724184385271,"fUSD",1311.21932228,9.779e-05,2,"2024-08-20T20:06:25.271",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395587,1724184390196,"fUSD",412.21466658,9.779e-05,2,"2024-08-20T20:06:30.196",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395588,1724184392591,"fUSD",693.69786065,9.779e-05,2,"2024-08-20T20:06:32.591",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395589,1724184393000,"fUSD",264.54478532,9.779e-05,2,"2024-08-20T20:06:33.000",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395590,1724184394505,"fUSD",159.18491271,9.779e-05,2,"2024-08-20T20:06:34.505",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395591,1724184395479,"fUSD",170.21,9.83e-05,2,"2024-08-20T20:06:35.479",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395592,1724184399270,"fUSD",1269.9153111,9.779e-05,2,"2024-08-20T20:06:39.270",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395593,1724184403559,"fUSD",184.71,9.793e-05,2,"2024-08-20T20:06:43.559",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395594,1724184412631,"fUSD",3130.75990192,9.815e-05,2,"2024-08-20T20:06:52.631",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395595,1724184412653,"fUSD",6913.92009808,9.815e-05,2,"2024-08-20T20:06:52.653",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395596,1724184416294,"fUSD",3053.1830351,9.779e-05,2,"2024-08-20T20:06:56.294",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395597,1724184421992,"fUSD",32.89686682,9.779e-05,2,"2024-08-20T20:07:01.992",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395598,1724184422013,"fUSD",258.93324454,9.779e-05,2,"2024-08-20T20:07:02.013",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395599,1724184424713,"fUSD",155.0,9.779e-05,2,"2024-08-20T20:07:04.713",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395601,1724184432559,"fUSD",200.0,9.823e-05,2,"2024-08-20T20:07:12.559",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395604,1724184436166,"fUSD",908.2,9.816e-05,2,"2024-08-20T20:07:16.166",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395606,1724184440563,"fUSD",3146.2976,9.811e-05,2,"2024-08-20T20:07:20.563",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395609,1724184455050,"fUSD",5331.56915546,9.86e-05,2,"2024-08-20T20:07:35.050",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395610,1724184455072,"fUSD",10000.0,9.86e-05,2,"2024-08-20T20:07:35.072",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395611,1724184455093,"fUSD",139.11984253,9.86e-05,2,"2024-08-20T20:07:35.093",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395612,1724184485950,"fUSD",159.00019183,9.816e-05,2,"2024-08-20T20:08:05.950",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395613,1724184502431,"fUSD",802.77801531,9.816e-05,2,"2024-08-20T20:08:22.431",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395614,1724184509076,"fUSD",760.72426636,9.816e-05,2,"2024-08-20T20:08:29.076",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395615,1724184511306,"fUSD",8138.37768397,9.816e-05,2,"2024-08-20T20:08:31.306",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395616,1724184511327,"fUSD",8107.73502432,9.816e-05,2,"2024-08-20T20:08:31.327",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395617,1724184525715,"fUSD",-318.93358394,9.91e-05,2,"2024-08-20T20:08:45.715",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395620,1724184532317,"fUSD",291.7821503,9.816e-05,2,"2024-08-20T20:08:52.317",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395621,1724184545555,"fUSD",250.0,9.768e-05,2,"2024-08-20T20:09:05.555",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395637,1724184547708,"fUSD",194.08966662,9.816e-05,2,"2024-08-20T20:09:07.708",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395641,1724184560284,"fUSD",1156.39315876,9.816e-05,2,"2024-08-20T20:09:20.284",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395642,1724184560305,"fUSD",154.82616352,9.816e-05,2,"2024-08-20T20:09:20.305",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395643,1724184562361,"fUSD",492.59,9.783e-05,2,"2024-08-20T20:09:22.361",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395646,1724184602277,"fUSD",1270.18697247,9.816e-05,2,"2024-08-20T20:10:02.277",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395649,1724184606310,"fUSD",8082.39686401,9.816e-05,2,"2024-08-20T20:10:06.310",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395650,1724184606332,"fUSD",8158.08517636,9.816e-05,2,"2024-08-20T20:10:06.332",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395651,1724184622086,"fUSD",760.05715064,9.816e-05,2,"2024-08-20T20:10:22.086",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395674,1724184631598,"fUSD",-534.83187124,9.909e-05,2,"2024-08-20T20:10:31.598",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395675,1724184631705,"fUSD",-17.28322876,9.909e-05,2,"2024-08-20T20:10:31.705",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395676,1724184631715,"fUSD",-445.24893456,9.915e-05,2,"2024-08-20T20:10:31.715",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395677,1724184631727,"fUSD",-1530.65106544,9.915e-05,2,"2024-08-20T20:10:31.727",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395678,1724184631736,"fUSD",-432.47832469,9.941e-05,2,"2024-08-20T20:10:31.736",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395679,1724184631745,"fUSD",-203.56323821,9.941e-05,2,"2024-08-20T20:10:31.745",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395680,1724184631755,"fUSD",-215.23279799,9.941e-05,2,"2024-08-20T20:10:31.755",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395681,1724184631765,"fUSD",-380.32741541,9.943e-05,2,"2024-08-20T20:10:31.765",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395682,1724184631774,"fUSD",-155.0,9.943e-05,2,"2024-08-20T20:10:31.774",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395683,1724184631787,"fUSD",-219.07389839,9.943e-05,2,"2024-08-20T20:10:31.787",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395684,1724184631796,"fUSD",-365.80180037,9.943e-05,2,"2024-08-20T20:10:31.796",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395685,1724184631806,"fUSD",-241.97615057,9.943e-05,2,"2024-08-20T20:10:31.806",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395686,1724184631815,"fUSD",-1178.07631461,9.943e-05,2,"2024-08-20T20:10:31.815",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395687,1724184631825,"fUSD",-153.72,9.985e-05,2,"2024-08-20T20:10:31.825",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395688,1724184631835,"fUSD",-155.0,9.988e-05,2,"2024-08-20T20:10:31.835",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395689,1724184631845,"fUSD",-309.39614277,9.988e-05,2,"2024-08-20T20:10:31.845",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395690,1724184631854,"fUSD",-160.0,9.988e-05,2,"2024-08-20T20:10:31.854",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395691,1724184631863,"fUSD",-159.60847032,9.988e-05,2,"2024-08-20T20:10:31.863",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395692,1724184631873,"fUSD",-493.59808335,9.988e-05,2,"2024-08-20T20:10:31.873",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395693,1724184631882,"fUSD",-155.0,9.988e-05,2,"2024-08-20T20:10:31.882",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395694,1724184631892,"fUSD",-155.0,9.988e-05,2,"2024-08-20T20:10:31.892",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395695,1724184631902,"fUSD",-357.71830702,9.988e-05,2,"2024-08-20T20:10:31.902",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395696,1724184631911,"fUSD",-687.53484988,9.999e-05,2,"2024-08-20T20:10:31.911",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395697,1724184631920,"fUSD",-155.0,9.999e-05,2,"2024-08-20T20:10:31.920",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395698,1724184631929,"fUSD",-267.65831928,0.0001,2,"2024-08-20T20:10:31.929",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395699,1724184631941,"fUSD",-232.34168072,0.0001,2,"2024-08-20T20:10:31.941",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395700,1724184631951,"fUSD",-328.2488375,0.0001,2,"2024-08-20T20:10:31.951",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395701,1724184631960,"fUSD",-313.76877667,0.00010026,2,"2024-08-20T20:10:31.960",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395702,1724184631970,"fUSD",-172.87,0.00010093,2,"2024-08-20T20:10:31.970",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395703,1724184631979,"fUSD",-499.99,0.00010302,2,"2024-08-20T20:10:31.979",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395704,1724184631989,"fUSD",-454.85,0.00010468,2,"2024-08-20T20:10:31.989",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395705,1724184631999,"fUSD",-270.58164358,0.00010471,2,"2024-08-20T20:10:31.999",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395706,1724184632009,"fUSD",-155.0,0.00010471,2,"2024-08-20T20:10:32.009",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395707,1724184632019,"fUSD",-2387.97522321,0.00010505,2,"2024-08-20T20:10:32.019",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395708,1724184632028,"fUSD",-1160.83437949,0.00010521,2,"2024-08-20T20:10:32.028",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395709,1724184632039,"fUSD",-2891.96125648,0.00010521,2,"2024-08-20T20:10:32.039",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395710,1724184632051,"fUSD",-343.36626588,0.00010521,2,"2024-08-20T20:10:32.051",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395711,1724184632063,"fUSD",-637.87809815,0.00010521,2,"2024-08-20T20:10:32.063",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395712,1724184632072,"fUSD",-680.0,0.00010563,2,"2024-08-20T20:10:32.072",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395713,1724184632081,"fUSD",-125.80735335,0.00010566,2,"2024-08-20T20:10:32.081",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395714,1724184632999,"fUSD",1081.857673,9.809e-05,2,"2024-08-20T20:10:32.999",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395715,1724184633021,"fUSD",4941.50503918,9.809e-05,2,"2024-08-20T20:10:33.021",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395720,1724184637560,"fUSD",-155.0,9.999e-05,2,"2024-08-20T20:10:37.560",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395721,1724184637569,"fUSD",-295.95372915,0.00010566,2,"2024-08-20T20:10:37.569",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395722,1724184637580,"fUSD",-2421.42490666,0.00010566,2,"2024-08-20T20:10:37.580",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395723,1724184637590,"fUSD",-155.0,0.00010699,2,"2024-08-20T20:10:37.590",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395724,1724184637599,"fUSD",-891.63165293,0.00010713,2,"2024-08-20T20:10:37.599",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395725,1724184637609,"fUSD",-524.99967728,0.00010713,2,"2024-08-20T20:10:37.609",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395726,1724184637619,"fUSD",-155.0,0.00010713,2,"2024-08-20T20:10:37.619",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395727,1724184637628,"fUSD",-793.43,0.0001076,2,"2024-08-20T20:10:37.628",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395728,1724184637638,"fUSD",-155.18840047,0.00010861,2,"2024-08-20T20:10:37.638",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395729,1724184637647,"fUSD",-155.0,0.00010888,2,"2024-08-20T20:10:37.647",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395730,1724184637656,"fUSD",-203.24103,0.0001089,2,"2024-08-20T20:10:37.656",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395731,1724184637665,"fUSD",-236.34424982,0.0001089,2,"2024-08-20T20:10:37.665",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395732,1724184637674,"fUSD",-543.9307,0.000109,2,"2024-08-20T20:10:37.674",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395733,1724184637684,"fUSD",-3307.527,0.000109,2,"2024-08-20T20:10:37.684",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395734,1724184637693,"fUSD",-1397.0818,0.000109,2,"2024-08-20T20:10:37.693",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395735,1724184637703,"fUSD",-1129.1661,0.000109,2,"2024-08-20T20:10:37.703",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395736,1724184637711,"fUSD",-1525.6402,0.000109,2,"2024-08-20T20:10:37.711",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395737,1724184637721,"fUSD",-7709.9242,0.000109,2,"2024-08-20T20:10:37.721",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395738,1724184637730,"fUSD",-200.0,0.000109,3,"2024-08-20T20:10:37.730",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395739,1724184637739,"fUSD",-424.48847049,0.000109,2,"2024-08-20T20:10:37.739",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395740,1724184637749,"fUSD",-6693.89978446,0.000109,2,"2024-08-20T20:10:37.749",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395741,1724184637760,"fUSD",-997.25900734,0.000109,2,"2024-08-20T20:10:37.760",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395742,1724184637772,"fUSD",-1500.0,0.000109,2,"2024-08-20T20:10:37.772",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395743,1724184637782,"fUSD",-529.39516209,0.000109,2,"2024-08-20T20:10:37.782",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395744,1724184637793,"fUSD",-2007.36118124,0.000109,2,"2024-08-20T20:10:37.793",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395745,1724184637804,"fUSD",-7616.62411882,0.000109,2,"2024-08-20T20:10:37.804",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395746,1724184637813,"fUSD",-3569.13124254,0.00010949,2,"2024-08-20T20:10:37.813",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395747,1724184637823,"fUSD",-5403.79429818,0.00010949,2,"2024-08-20T20:10:37.823",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395748,1724184637833,"fUSD",-250.0,0.00010959,2,"2024-08-20T20:10:37.833",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395749,1724184637842,"fUSD",-649.14803257,0.00010979,2,"2024-08-20T20:10:37.842",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395750,1724184637851,"fUSD",-1860.7009197,0.0001098,2,"2024-08-20T20:10:37.851",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395751,1724184637860,"fUSD",-1725.0,0.00010989,2,"2024-08-20T20:10:37.860",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395752,1724184637870,"fUSD",-150.74,0.0001099,2,"2024-08-20T20:10:37.870",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395753,1724184637880,"fUSD",-150.74,0.0001099,2,"2024-08-20T20:10:37.880",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395754,1724184637891,"fUSD",-150.74,0.0001099,2,"2024-08-20T20:10:37.891",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395755,1724184637900,"fUSD",-150.74,0.0001099,2,"2024-08-20T20:10:37.900",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395756,1724184637910,"fUSD",-150.74,0.0001099,2,"2024-08-20T20:10:37.910",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395757,1724184637919,"fUSD",-150.74,0.0001099,2,"2024-08-20T20:10:37.919",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395758,1724184637929,"fUSD",-212.24302171,0.00010993,2,"2024-08-20T20:10:37.929",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395759,1724184637938,"fUSD",-290.81633982,0.00010997,2,"2024-08-20T20:10:37.938",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395761,1724184637948,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:37.948",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395763,1724184637957,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:37.957",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395765,1724184637968,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:37.968",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395767,1724184637978,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:37.978",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395769,1724184637988,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:37.988",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395771,1724184637997,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:37.997",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395773,1724184638007,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.007",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395775,1724184638017,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.017",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395776,1724184638026,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.026",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395777,1724184638036,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.036",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395778,1724184638046,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.046",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395779,1724184638055,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.055",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395780,1724184638065,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.065",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395781,1724184638074,"fUSD",-503.25646011,0.00010999,2,"2024-08-20T20:10:38.074",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395782,1724184638085,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.085",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395783,1724184638094,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.094",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395784,1724184638104,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.104",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395785,1724184638114,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.114",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395786,1724184638123,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.123",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395787,1724184638132,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.132",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395788,1724184638144,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.144",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395789,1724184638154,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.154",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395790,1724184638163,"fUSD",-584.6,0.00010999,2,"2024-08-20T20:10:38.163",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395791,1724184638173,"fUSD",-584.6,0.00010999,2,"2024-08-20T20:10:38.173",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395792,1724184638182,"fUSD",-600.49,0.00010999,2,"2024-08-20T20:10:38.182",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395793,1724184638191,"fUSD",-600.49,0.00010999,2,"2024-08-20T20:10:38.191",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395794,1724184638200,"fUSD",-584.6,0.00010999,2,"2024-08-20T20:10:38.200",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395795,1724184638211,"fUSD",-600.49,0.00010999,2,"2024-08-20T20:10:38.211",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395796,1724184638223,"fUSD",-584.6,0.00010999,2,"2024-08-20T20:10:38.223",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395797,1724184638232,"fUSD",-600.49,0.00010999,2,"2024-08-20T20:10:38.232",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395798,1724184638241,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.241",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395799,1724184638250,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.250",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395800,1724184638262,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.262",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395801,1724184638271,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.271",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395802,1724184638281,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.281",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395803,1724184638292,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.292",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395804,1724184638301,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.301",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395805,1724184638310,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.310",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395806,1724184638319,"fUSD",-1184.96,0.00010999,2,"2024-08-20T20:10:38.319",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395807,1724184638329,"fUSD",-1184.96,0.00010999,2,"2024-08-20T20:10:38.329",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395808,1724184638338,"fUSD",-1184.96,0.00010999,2,"2024-08-20T20:10:38.338",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395809,1724184638347,"fUSD",-1184.96,0.00010999,2,"2024-08-20T20:10:38.347",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395810,1724184638357,"fUSD",-1406.42,0.00010999,2,"2024-08-20T20:10:38.357",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395811,1724184638366,"fUSD",-1406.42,0.00010999,2,"2024-08-20T20:10:38.366",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395812,1724184638375,"fUSD",-1406.42,0.00010999,2,"2024-08-20T20:10:38.375",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395813,1724184638385,"fUSD",-1406.42,0.00010999,2,"2024-08-20T20:10:38.385",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395814,1724184638396,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.396",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395815,1724184638406,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.406",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395816,1724184638414,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.414",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395817,1724184638423,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.423",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395818,1724184638433,"fUSD",-610.25074238,0.00010999,2,"2024-08-20T20:10:38.433",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395819,1724184638442,"fUSD",-638.21,0.00010999,2,"2024-08-20T20:10:38.442",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395820,1724184638452,"fUSD",-638.21,0.00010999,2,"2024-08-20T20:10:38.452",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395821,1724184638460,"fUSD",-638.21,0.00010999,2,"2024-08-20T20:10:38.460",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395822,1724184638470,"fUSD",-638.21,0.00010999,2,"2024-08-20T20:10:38.470",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395823,1724184638479,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:38.479",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395824,1724184638489,"fUSD",-159.23487376,0.00010999,2,"2024-08-20T20:10:38.489",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395825,1724184638498,"fUSD",-895571.96387476,0.00011,2,"2024-08-20T20:10:38.498",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395826,1724184638508,"fUSD",-947.62132,0.00011,2,"2024-08-20T20:10:38.508",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395827,1724184638517,"fUSD",-150.0,0.00011,2,"2024-08-20T20:10:38.517",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395828,1724184638527,"fUSD",-947.62132,0.0001101,2,"2024-08-20T20:10:38.527",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395829,1724184638538,"fUSD",-320.0,0.00011078,2,"2024-08-20T20:10:38.538",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395830,1724184638546,"fUSD",-500.0,0.00011096,2,"2024-08-20T20:10:38.546",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395831,1724184638556,"fUSD",-500.0,0.00011096,2,"2024-08-20T20:10:38.556",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395832,1724184638566,"fUSD",-947.62132,0.0001117,2,"2024-08-20T20:10:38.566",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395833,1724184638575,"fUSD",-947.62132,0.0001132,2,"2024-08-20T20:10:38.575",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395834,1724184638585,"fUSD",-155.0,0.00011336,2,"2024-08-20T20:10:38.585",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395835,1724184638594,"fUSD",-155.0,0.00011336,2,"2024-08-20T20:10:38.594",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395836,1724184638603,"fUSD",-155.18237905,0.00011336,2,"2024-08-20T20:10:38.603",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395837,1724184638613,"fUSD",-184.71,0.00011425,2,"2024-08-20T20:10:38.613",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395838,1724184638623,"fUSD",-375.3645111,0.00011434,2,"2024-08-20T20:10:38.623",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395839,1724184638633,"fUSD",-947.62132,0.0001147,2,"2024-08-20T20:10:38.633",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395840,1724184638644,"fUSD",-947.62132,0.0001163,2,"2024-08-20T20:10:38.644",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395841,1724184638653,"fUSD",-160.470016,0.00011857,2,"2024-08-20T20:10:38.653",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395842,1724184638663,"fUSD",-680.0,0.00011884,2,"2024-08-20T20:10:38.663",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395843,1724184638672,"fUSD",-155.0,0.00011898,2,"2024-08-20T20:10:38.672",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395844,1724184638682,"fUSD",-633.30584726,0.00011898,2,"2024-08-20T20:10:38.682",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395845,1724184638692,"fUSD",-4052.92938474,0.00011898,2,"2024-08-20T20:10:38.692",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395846,1724184638701,"fUSD",-155.2954496,0.00011898,2,"2024-08-20T20:10:38.701",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395847,1724184638710,"fUSD",-338.72878612,0.00011898,2,"2024-08-20T20:10:38.710",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395848,1724184638720,"fUSD",-524.0,0.00011913,2,"2024-08-20T20:10:38.720",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395849,1724184638729,"fUSD",-160.0,0.00011933,2,"2024-08-20T20:10:38.729",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395850,1724184638738,"fUSD",-290.81633982,0.00012008,2,"2024-08-20T20:10:38.738",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395851,1724184638747,"fUSD",-19344.53925391,0.00012011,2,"2024-08-20T20:10:38.747",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395852,1724184638756,"fUSD",-424.48847049,0.00012026,2,"2024-08-20T20:10:38.756",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395853,1724184638766,"fUSD",-320.0,0.00012309,2,"2024-08-20T20:10:38.766",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395854,1724184638775,"fUSD",-153.72,0.00012481,2,"2024-08-20T20:10:38.775",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395855,1724184638786,"fUSD",-172.87,0.00012616,2,"2024-08-20T20:10:38.786",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395856,1724184638795,"fUSD",-454.85,0.00012717,2,"2024-08-20T20:10:38.795",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395857,1724184638804,"fUSD",-500.0,0.0001274,2,"2024-08-20T20:10:38.804",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395858,1724184638814,"fUSD",-199.999999,0.00013,2,"2024-08-20T20:10:38.814",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395859,1724184638824,"fUSD",-2502.58566001,0.00013,2,"2024-08-20T20:10:38.824",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395860,1724184638834,"fUSD",-184.71,0.00013057,2,"2024-08-20T20:10:38.834",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395861,1724184638844,"fUSD",-150.74,0.00013095,2,"2024-08-20T20:10:38.844",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395862,1724184638853,"fUSD",-4573.78,0.00013105,2,"2024-08-20T20:10:38.853",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395863,1724184638862,"fUSD",-19344.53925391,0.00013122,2,"2024-08-20T20:10:38.862",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395864,1724184638872,"fUSD",-424.48847049,0.00013151,2,"2024-08-20T20:10:38.872",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395865,1724184638881,"fUSD",-680.0,0.00013204,2,"2024-08-20T20:10:38.881",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395866,1724184638892,"fUSD",-160.0,0.00013425,2,"2024-08-20T20:10:38.892",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395867,1724184638902,"fUSD",-320.0,0.0001354,2,"2024-08-20T20:10:38.902",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395868,1724184638912,"fUSD",-739.0,0.0001357,2,"2024-08-20T20:10:38.912",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395869,1724184638922,"fUSD",-492.59,0.00013697,2,"2024-08-20T20:10:38.922",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395870,1724184638931,"fUSD",-2751.0,0.00013699,2,"2024-08-20T20:10:38.931",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395871,1724184638940,"fUSD",-200.0,0.00013699,2,"2024-08-20T20:10:38.940",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395872,1724184638949,"fUSD",-176.15,0.00013699,2,"2024-08-20T20:10:38.949",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395873,1724184638961,"fUSD",-739.0,0.0001371,2,"2024-08-20T20:10:38.961",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395874,1724184638972,"fUSD",-150.74,0.0001379,2,"2024-08-20T20:10:38.972",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395875,1724184638982,"fUSD",-150.74,0.0001379,2,"2024-08-20T20:10:38.982",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395876,1724184638992,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:38.992",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395877,1724184639001,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.001",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395878,1724184639010,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.010",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395879,1724184639019,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.019",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395880,1724184639028,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.028",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395881,1724184639037,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.037",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395882,1724184639047,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.047",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395883,1724184639056,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.056",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395884,1724184639066,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.066",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395885,1724184639075,"fUSD",-584.6,0.00013799,2,"2024-08-20T20:10:39.075",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395886,1724184639084,"fUSD",-584.6,0.00013799,2,"2024-08-20T20:10:39.084",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395887,1724184639094,"fUSD",-600.49,0.00013799,2,"2024-08-20T20:10:39.094",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395888,1724184639103,"fUSD",-600.49,0.00013799,2,"2024-08-20T20:10:39.103",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395889,1724184639112,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.112",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395890,1724184639121,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.121",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395891,1724184639130,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.130",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395892,1724184639139,"fUSD",-1184.96,0.00013799,2,"2024-08-20T20:10:39.139",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395893,1724184639149,"fUSD",-1406.42,0.00013799,2,"2024-08-20T20:10:39.149",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395894,1724184639158,"fUSD",-1406.42,0.00013799,2,"2024-08-20T20:10:39.158",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395895,1724184639167,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.167",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395896,1724184639176,"fUSD",-500.0,0.00013799,2,"2024-08-20T20:10:39.176",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395897,1724184639186,"fUSD",-638.21,0.00013799,2,"2024-08-20T20:10:39.186",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395898,1724184639195,"fUSD",-638.21,0.00013799,2,"2024-08-20T20:10:39.195",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395899,1724184639205,"fUSD",-500.0,0.000138,5,"2024-08-20T20:10:39.205",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395900,1724184639216,"fUSD",-10571.0038281,0.000138,3,"2024-08-20T20:10:39.216",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395901,1724184639234,"fUSD",-136765.62512691,0.000138,3,"2024-08-20T20:10:39.234",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395902,1724184639245,"fUSD",-299.56452194,0.000138,3,"2024-08-20T20:10:39.245",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395903,1724184639772,"fUSD",-261.01,0.000138,3,"2024-08-20T20:10:39.772",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395904,1724184639784,"fUSD",-6618.563923,0.000138,3,"2024-08-20T20:10:39.784",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395905,1724184639795,"fUSD",-400.07483383,0.000138,3,"2024-08-20T20:10:39.795",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395906,1724184639807,"fUSD",-745.83403878,0.000138,3,"2024-08-20T20:10:39.807",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395907,1724184639819,"fUSD",-5464.19112739,0.000138,3,"2024-08-20T20:10:39.819",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395908,1724184639833,"fUSD",-1200.0,0.000138,3,"2024-08-20T20:10:39.833",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395909,1724184639844,"fUSD",-52314.45260923,0.000138,3,"2024-08-20T20:10:39.844",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395910,1724184639881,"fUSD",-1214.79818361,0.000138,3,"2024-08-20T20:10:39.881",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395911,1724184639894,"fUSD",-4439.65096878,0.000138,3,"2024-08-20T20:10:39.894",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395912,1724184639905,"fUSD",-4478.44625082,0.000138,3,"2024-08-20T20:10:39.905",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395913,1724184639917,"fUSD",-5929.71529661,0.000138,3,"2024-08-20T20:10:39.917",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395914,1724184639926,"fUSD",-500.0,0.00013836,2,"2024-08-20T20:10:39.926",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395915,1724184639936,"fUSD",-500.0,0.00013836,2,"2024-08-20T20:10:39.936",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395916,1724184639945,"fUSD",-739.0,0.0001385,2,"2024-08-20T20:10:39.945",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395917,1724184639954,"fUSD",-150.74,0.00013889,2,"2024-08-20T20:10:39.954",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395918,1724184639964,"fUSD",-500.0,0.00013889,2,"2024-08-20T20:10:39.964",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395919,1724184639973,"fUSD",-500.0,0.00013889,2,"2024-08-20T20:10:39.973",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395920,1724184639982,"fUSD",-500.0,0.00013889,2,"2024-08-20T20:10:39.982",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395921,1724184639992,"fUSD",-189.04386826,0.00013889,2,"2024-08-20T20:10:39.992",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395922,1724184640002,"fUSD",-584.6,0.00013889,2,"2024-08-20T20:10:40.002",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395923,1724184640011,"fUSD",-532.49449191,0.00013889,2,"2024-08-20T20:10:40.011",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395924,1724184640023,"fUSD",-67.99550809,0.00013889,2,"2024-08-20T20:10:40.023",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395925,1724184640032,"fUSD",-500.0,0.00013889,2,"2024-08-20T20:10:40.032",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395926,1724184640041,"fUSD",-1406.42,0.00013889,2,"2024-08-20T20:10:40.041",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395927,1724184640051,"fUSD",-148.6584916,0.00013889,2,"2024-08-20T20:10:40.051",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395928,1724184640063,"fUSD",-351.3415084,0.00013889,2,"2024-08-20T20:10:40.063",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395929,1724184640073,"fUSD",-11.72263565,0.00013889,2,"2024-08-20T20:10:40.073",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395930,1724184641355,"fUSD",-626.48736435,0.00013889,2,"2024-08-20T20:10:41.355",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395931,1724184641364,"fUSD",-150.74,0.0001389,2,"2024-08-20T20:10:41.364",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395932,1724184641374,"fUSD",-150.74,0.0001389,2,"2024-08-20T20:10:41.374",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395933,1724184641383,"fUSD",-150.74,0.0001389,2,"2024-08-20T20:10:41.383",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395934,1724184641392,"fUSD",-539.0,0.0001389,2,"2024-08-20T20:10:41.392",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395935,1724184641401,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.401",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395936,1724184641411,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.411",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395937,1724184641420,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.420",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395938,1724184641429,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.429",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395939,1724184641438,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.438",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395940,1724184641447,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.447",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395941,1724184641457,"fUSD",-584.6,0.00013899,2,"2024-08-20T20:10:41.457",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395942,1724184641466,"fUSD",-600.49,0.00013899,2,"2024-08-20T20:10:41.466",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395943,1724184641475,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.475",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395944,1724184641484,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.484",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395945,1724184641493,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.493",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395946,1724184641502,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:41.502",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395947,1724184641511,"fUSD",-237.59148641,0.00013899,2,"2024-08-20T20:10:41.511",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395948,1724184641522,"fUSD",-947.36851359,0.00013899,2,"2024-08-20T20:10:41.522",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395949,1724184641531,"fUSD",-1184.96,0.00013899,2,"2024-08-20T20:10:41.531",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395950,1724184641540,"fUSD",-1013.07576141,0.00013899,2,"2024-08-20T20:10:41.540",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395951,1724184641551,"fUSD",-171.88423859,0.00013899,2,"2024-08-20T20:10:41.551",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395952,1724184641560,"fUSD",-1406.42,0.00013899,2,"2024-08-20T20:10:41.560",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395953,1724184641569,"fUSD",-388.18719313,0.00013899,2,"2024-08-20T20:10:41.569",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395956,1724184642569,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:42.569",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395957,1724184642578,"fUSD",-111.81280687,0.00013899,2,"2024-08-20T20:10:42.578",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395958,1724184642587,"fUSD",-248.13274146,0.00013899,2,"2024-08-20T20:10:42.587",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395959,1724184642596,"fUSD",-638.21,0.00013899,2,"2024-08-20T20:10:42.596",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395960,1724184642605,"fUSD",-173.5900964,0.000139,2,"2024-08-20T20:10:42.605",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395961,1724184642614,"fUSD",-150.0,0.000139,2,"2024-08-20T20:10:42.614",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395962,1724184642623,"fUSD",-800.0,0.000139,5,"2024-08-20T20:10:42.623",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395963,1724184642632,"fUSD",-284307.995479,0.000139,3,"2024-08-20T20:10:42.632",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395965,1724184642642,"fUSD",-280.2,0.00013932,2,"2024-08-20T20:10:42.642",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395967,1724184642651,"fUSD",-275.47854,0.00013973,2,"2024-08-20T20:10:42.651",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395969,1724184642661,"fUSD",-150.74,0.0001399,2,"2024-08-20T20:10:42.661",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395970,1724184642670,"fUSD",-739.0,0.0001399,2,"2024-08-20T20:10:42.670",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395971,1724184642679,"fUSD",-583.18915953,0.0001399,2,"2024-08-20T20:10:42.679",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395972,1724184642688,"fUSD",-538.0341324,0.00014,2,"2024-08-20T20:10:42.688",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395973,1724184642697,"fUSD",-76219.0,0.00014,2,"2024-08-20T20:10:42.697",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395974,1724184642707,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.707",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395975,1724184642716,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.716",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395976,1724184642725,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.725",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395977,1724184642734,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.734",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395978,1724184642743,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.743",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395979,1724184642752,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.752",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395980,1724184642761,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.761",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395981,1724184642771,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.771",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395982,1724184642780,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.780",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395983,1724184642789,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.789",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395984,1724184642798,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.798",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395985,1724184642807,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.807",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395986,1724184642816,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.816",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395987,1724184642826,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.826",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395988,1724184642836,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.836",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395989,1724184642845,"fUSD",-4158.51,0.00014,31,"2024-08-20T20:10:42.845",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395990,1724184642855,"fUSD",-284.694734,0.00014,2,"2024-08-20T20:10:42.855",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395991,1724184642865,"fUSD",-150.071952,0.00014,2,"2024-08-20T20:10:42.865",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395992,1724184642875,"fUSD",-739.0,0.0001413,2,"2024-08-20T20:10:42.875",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395993,1724184642884,"fUSD",-19344.53925391,0.00014233,2,"2024-08-20T20:10:42.884",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395994,1724184642895,"fUSD",-739.0,0.0001427,2,"2024-08-20T20:10:42.895",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395995,1724184642904,"fUSD",-424.48847049,0.00014277,2,"2024-08-20T20:10:42.904",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395996,1724184642913,"fUSD",-415.2008792,0.00014398,2,"2024-08-20T20:10:42.913",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395997,1724184642923,"fUSD",-415.2008792,0.00014398,2,"2024-08-20T20:10:42.923",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395998,1724184642933,"fUSD",-150.0,0.000144,2,"2024-08-20T20:10:42.933",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335395999,1724184642942,"fUSD",-739.0,0.0001441,2,"2024-08-20T20:10:42.942",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396000,1724184642951,"fUSD",-680.0,0.00014525,2,"2024-08-20T20:10:42.951",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396001,1724184642961,"fUSD",-184.71,0.00014689,2,"2024-08-20T20:10:42.961",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396002,1724184642970,"fUSD",-1000.0,0.000147,2,"2024-08-20T20:10:42.970",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396003,1724184642980,"fUSD",-320.0,0.00014771,2,"2024-08-20T20:10:42.980",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396004,1724184642989,"fUSD",-949.54206571,0.00014782,2,"2024-08-20T20:10:42.989",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396005,1724184642999,"fUSD",-275.47854,0.00014795,2,"2024-08-20T20:10:42.999",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396007,1724184643008,"fUSD",-1200.781944,0.000148,2,"2024-08-20T20:10:43.008",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396009,1724184643017,"fUSD",-562.0,0.000149,2,"2024-08-20T20:10:43.017",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396011,1724184643026,"fUSD",-150.0,0.000149,2,"2024-08-20T20:10:43.026",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396013,1724184643036,"fUSD",-1100.0,0.000149,5,"2024-08-20T20:10:43.036",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396015,1724184643045,"fUSD",-160.0,0.00014916,2,"2024-08-20T20:10:43.045",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396017,1724184643055,"fUSD",-151.0,0.00014925,2,"2024-08-20T20:10:43.055",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396018,1724184643065,"fUSD",-2279.1142433,0.00014925,2,"2024-08-20T20:10:43.065",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396019,1724184643075,"fUSD",-572.0103348,0.00014925,2,"2024-08-20T20:10:43.075",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396021,1724184643084,"fUSD",-779.17896256,0.00014931,2,"2024-08-20T20:10:43.084",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396023,1724184643092,"fUSD",-150.74,0.00014944,2,"2024-08-20T20:10:43.092",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396025,1724184643101,"fUSD",-500.0,0.00014954,2,"2024-08-20T20:10:43.101",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396026,1724184643110,"fUSD",-500.0,0.00014954,2,"2024-08-20T20:10:43.110",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396028,1724184643119,"fUSD",-500.0,0.00014954,2,"2024-08-20T20:10:43.119",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396030,1724184643128,"fUSD",-584.6,0.00014954,2,"2024-08-20T20:10:43.128",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396032,1724184643138,"fUSD",-600.49,0.00014954,2,"2024-08-20T20:10:43.138",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396034,1724184643148,"fUSD",-500.0,0.00014954,2,"2024-08-20T20:10:43.148",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396036,1724184643157,"fUSD",-500.0,0.00014954,2,"2024-08-20T20:10:43.157",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396038,1724184643166,"fUSD",-1184.96,0.00014954,2,"2024-08-20T20:10:43.166",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396040,1724184643175,"fUSD",-1406.42,0.00014954,2,"2024-08-20T20:10:43.175",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396042,1724184643184,"fUSD",-638.21,0.00014954,2,"2024-08-20T20:10:43.184",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396044,1724184643194,"fUSD",-37647.50301939,0.00014955,2,"2024-08-20T20:10:43.194",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396046,1724184643205,"fUSD",-354.726,0.00014955,2,"2024-08-20T20:10:43.205",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396048,1724184643228,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:43.228",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396049,1724184643238,"fUSD",-650.0,0.00014955,2,"2024-08-20T20:10:43.238",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396050,1724184644032,"fUSD",-2373.27018182,0.00014955,2,"2024-08-20T20:10:44.032",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396057,1724184645627,"fUSD",-322.94675217,0.000109,2,"2024-08-20T20:10:45.627",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396058,1724184645636,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:45.636",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396059,1724184645647,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:10:45.647",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396060,1724184645656,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:45.656",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396061,1724184645665,"fUSD",-500.0,0.00013899,2,"2024-08-20T20:10:45.665",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396062,1724184645674,"fUSD",-500.0,0.00013999,2,"2024-08-20T20:10:45.674",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396063,1724184645683,"fUSD",-5886.68222718,0.00014955,2,"2024-08-20T20:10:45.683",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396064,1724184645694,"fUSD",-713.7625,0.00014955,2,"2024-08-20T20:10:45.694",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396065,1724184645705,"fUSD",-130.41954595,0.00014955,2,"2024-08-20T20:10:45.705",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396066,1724184645714,"fUSD",-250.0,0.00014955,2,"2024-08-20T20:10:45.714",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396067,1724184645723,"fUSD",-250.0,0.00014955,2,"2024-08-20T20:10:45.723",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396068,1724184645732,"fUSD",-151.0,0.00014955,2,"2024-08-20T20:10:45.732",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396069,1724184645741,"fUSD",-454.85,0.00014966,2,"2024-08-20T20:10:45.741",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396070,1724184645751,"fUSD",-153.72,0.00014977,2,"2024-08-20T20:10:45.751",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396071,1724184645760,"fUSD",-180.02911,0.0001499,2,"2024-08-20T20:10:45.760",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396072,1724184645769,"fUSD",-150.74,0.0001499,2,"2024-08-20T20:10:45.769",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396073,1724184645778,"fUSD",-500.0,0.00014999,2,"2024-08-20T20:10:45.778",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396074,1724184645786,"fUSD",-495.0,0.00015,2,"2024-08-20T20:10:45.786",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396075,1724184645795,"fUSD",-3009.34314437,0.00015,2,"2024-08-20T20:10:45.795",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396076,1724184645851,"fUSD",-1956.77125,0.00015,2,"2024-08-20T20:10:45.851",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396077,1724184645863,"fUSD",-1502.60722678,0.00015,2,"2024-08-20T20:10:45.863",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396079,1724184662316,"fUSD",5058.49496082,9.811e-05,2,"2024-08-20T20:11:02.316",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396080,1724184662338,"fUSD",4200.48563918,9.811e-05,2,"2024-08-20T20:11:02.338",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396083,1724184748467,"fUSD",421.20337814,9.811e-05,2,"2024-08-20T20:12:28.467",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396084,1724184748491,"fUSD",223.62662186,9.811e-05,2,"2024-08-20T20:12:28.491",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396085,1724184748515,"fUSD",1630.99152147,9.811e-05,2,"2024-08-20T20:12:28.515",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396086,1724184748541,"fUSD",1580.16165605,9.811e-05,2,"2024-08-20T20:12:28.541",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396087,1724184748562,"fUSD",5799.51436082,9.811e-05,2,"2024-08-20T20:12:28.562",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396088,1724184748581,"fUSD",10000.0,9.811e-05,2,"2024-08-20T20:12:28.581",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396089,1724184748600,"fUSD",744.17317753,9.811e-05,2,"2024-08-20T20:12:28.600",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396090,1724184755004,"fUSD",155.0,9.811e-05,2,"2024-08-20T20:12:35.004",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396091,1724184757323,"fUSD",370.92689937,9.811e-05,2,"2024-08-20T20:12:37.323",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396092,1724184761313,"fUSD",1334.05038074,9.811e-05,2,"2024-08-20T20:12:41.313",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396093,1724184787319,"fUSD",3075.03809494,9.811e-05,2,"2024-08-20T20:13:07.319",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396095,1724184869955,"fUSD",336.0,9.701e-05,2,"2024-08-20T20:14:29.955",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396100,1724185085328,"fUSD",3984.81144742,9.701e-05,2,"2024-08-20T20:18:05.328",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396101,1724185085349,"fUSD",10000.0,9.701e-05,2,"2024-08-20T20:18:05.349",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396102,1724185085372,"fUSD",2259.89359389,9.701e-05,2,"2024-08-20T20:18:05.372",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396103,1724185107307,"fUSD",500.0,9.701e-05,2,"2024-08-20T20:18:27.307",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396104,1724185107779,"fUSD",500.0,9.701e-05,2,"2024-08-20T20:18:27.779",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396105,1724185107970,"fUSD",500.0,9.701e-05,2,"2024-08-20T20:18:27.970",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396106,1724185108300,"fUSD",500.0,9.701e-05,2,"2024-08-20T20:18:28.300",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396107,1724185112404,"fUSD",5740.10640611,9.701e-05,2,"2024-08-20T20:18:32.404",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396108,1724185112431,"fUSD",11205.58254513,9.701e-05,2,"2024-08-20T20:18:32.431",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396109,1724185185336,"fUSD",15050.91055958,9.701e-05,2,"2024-08-20T20:19:45.336",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396110,1724185197301,"fUSD",1269.9153111,9.701e-05,2,"2024-08-20T20:19:57.301",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396111,1724185317439,"fUSD",6178.99480044,9.701e-05,2,"2024-08-20T20:21:57.439",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396114,1724185332296,"fUSD",197.9462959,9.701e-05,2,"2024-08-20T20:22:12.296",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396115,1724185341565,"fUSD",155.36,9.836e-05,2,"2024-08-20T20:22:21.565",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396116,1724185411150,"fUSD",153.35,9.438e-05,2,"2024-08-20T20:23:31.150",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396151,1724185673686,"fUSD",188.31,8.172e-05,2,"2024-08-20T20:27:53.686",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396155,1724185741736,"fUSD",-297.66231422,9.905e-05,2,"2024-08-20T20:29:01.736",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396156,1724185741761,"fUSD",-8.19573365,9.905e-05,2,"2024-08-20T20:29:01.761",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396159,1724185807373,"fUSD",155.0,9.899e-05,2,"2024-08-20T20:30:07.373",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396160,1724185814246,"fUSD",455.53,8.23e-05,2,"2024-08-20T20:30:14.246",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396170,1724185831829,"fUSD",-155.0,9.988e-05,2,"2024-08-20T20:30:31.829",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396171,1724185831839,"fUSD",-737.29859306,0.0001,2,"2024-08-20T20:30:31.839",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396172,1724185831850,"fUSD",-280.56667432,0.0001,2,"2024-08-20T20:30:31.850",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396173,1724185831865,"fUSD",-32.13473262,0.0001,2,"2024-08-20T20:30:31.865",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396174,1724185831875,"fUSD",-155.0,0.00010009,2,"2024-08-20T20:30:31.875",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396175,1724185831884,"fUSD",-164.37927092,0.00010009,2,"2024-08-20T20:30:31.884",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396176,1724185831893,"fUSD",-155.0,0.00010009,2,"2024-08-20T20:30:31.893",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396177,1724185831902,"fUSD",-70.75479039,0.00010097,2,"2024-08-20T20:30:31.902",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396178,1724185831913,"fUSD",-587.08434111,0.00010097,2,"2024-08-20T20:30:31.913",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396179,1724185831922,"fUSD",-250.0,0.00010103,2,"2024-08-20T20:30:31.922",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396180,1724185831931,"fUSD",-164.07,0.00010374,2,"2024-08-20T20:30:31.931",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396181,1724185831941,"fUSD",-415.632,0.00010416,2,"2024-08-20T20:30:31.941",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396182,1724185831951,"fUSD",-455.53,0.00010494,2,"2024-08-20T20:30:31.951",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396183,1724185831960,"fUSD",-164.0,0.00010514,2,"2024-08-20T20:30:31.960",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396184,1724185831969,"fUSD",-155.0,0.00010566,2,"2024-08-20T20:30:31.969",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396185,1724185831978,"fUSD",-200.0,0.00010618,2,"2024-08-20T20:30:31.978",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396186,1724185831987,"fUSD",-190.49830266,0.00010713,2,"2024-08-20T20:30:31.987",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396187,1724185831997,"fUSD",-166.76578094,0.00010852,2,"2024-08-20T20:30:31.997",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396188,1724185832006,"fUSD",-155.0,0.00010861,2,"2024-08-20T20:30:32.006",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396189,1724185832015,"fUSD",-162.38682852,0.0001089,2,"2024-08-20T20:30:32.015",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396190,1724185832024,"fUSD",-420.25,0.00010899,2,"2024-08-20T20:30:32.024",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396191,1724185832034,"fUSD",-155.1718428,0.00010899,2,"2024-08-20T20:30:32.034",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396192,1724185832043,"fUSD",-432.72137993,0.00010899,2,"2024-08-20T20:30:32.043",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396193,1724185832052,"fUSD",-150.0,0.00010899,2,"2024-08-20T20:30:32.052",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396194,1724185832061,"fUSD",-212.24423528,0.000109,2,"2024-08-20T20:30:32.061",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396195,1724185832070,"fUSD",-45656.0,0.000109,2,"2024-08-20T20:30:32.070",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396196,1724185832079,"fUSD",-336.0,0.00010913,2,"2024-08-20T20:30:32.079",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396197,1724185832089,"fUSD",-254.09,0.00010959,2,"2024-08-20T20:30:32.089",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396198,1724185832099,"fUSD",-250.0,0.00010959,2,"2024-08-20T20:30:32.099",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396199,1724185832108,"fUSD",-454.17,0.00010959,2,"2024-08-20T20:30:32.108",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396200,1724185832117,"fUSD",-561.23224836,0.00010979,2,"2024-08-20T20:30:32.117",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396201,1724185832126,"fUSD",-840.0,0.00010979,2,"2024-08-20T20:30:32.126",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396202,1724185832136,"fUSD",-155.18436246,0.00010989,2,"2024-08-20T20:30:32.136",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396203,1724185832145,"fUSD",-155.21787713,0.00010993,2,"2024-08-20T20:30:32.145",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396204,1724185832154,"fUSD",-304.12480458,0.00010993,2,"2024-08-20T20:30:32.154",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396205,1724185832163,"fUSD",-588.82412706,0.00010998,2,"2024-08-20T20:30:32.163",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396206,1724185832173,"fUSD",-347.8973895,0.00010999,2,"2024-08-20T20:30:32.173",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396207,1724185832182,"fUSD",-19455.27096618,0.00011,2,"2024-08-20T20:30:32.182",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396208,1724185832194,"fUSD",-322.91174239,0.00011,2,"2024-08-20T20:30:32.194",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396209,1724185832205,"fUSD",-44433.57140836,0.00011,2,"2024-08-20T20:30:32.205",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396210,1724185832217,"fUSD",-3960.73669881,0.00011,2,"2024-08-20T20:30:32.217",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396211,1724185832228,"fUSD",-14391.01,0.00011,2,"2024-08-20T20:30:32.228",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396212,1724185832239,"fUSD",-2005.57355483,0.00011,2,"2024-08-20T20:30:32.239",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396213,1724185832251,"fUSD",-1650.99,0.00011,2,"2024-08-20T20:30:32.251",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396215,1724185832270,"fUSD",-8566.99748978,0.00011,2,"2024-08-20T20:30:32.270",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396232,1724185837762,"fUSD",-155.0,9.999e-05,2,"2024-08-20T20:30:37.762",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396233,1724185837771,"fUSD",-496.5248202,0.00010097,2,"2024-08-20T20:30:37.771",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396234,1724185837783,"fUSD",-106.86775277,0.00010097,2,"2024-08-20T20:30:37.783",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396235,1724185837793,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:30:37.793",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396236,1724185837802,"fUSD",-4393.13224723,0.00011,2,"2024-08-20T20:30:37.802",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396237,1724185837814,"fUSD",-5404.0283756,0.00011,2,"2024-08-20T20:30:37.814",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396238,1724185837872,"fUSD",-843.27,0.00011,2,"2024-08-20T20:30:37.872",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396239,1724185838036,"fUSD",-17123.90098069,0.00011,2,"2024-08-20T20:30:38.036",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396328,1724185839146,"fUSD",170.2,9.844e-05,2,"2024-08-20T20:30:39.146",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396404,1724185839879,"fUSD",-155.0,0.00010505,2,"2024-08-20T20:30:39.879",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396406,1724185839888,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:30:39.888",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396408,1724185839897,"fUSD",-5094.0,0.00011,2,"2024-08-20T20:30:39.897",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396428,1724185840174,"fUSD",-12414.52112455,0.00011,2,"2024-08-20T20:30:40.174",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396444,1724185840446,"fUSD",-2923.62999489,0.00011,2,"2024-08-20T20:30:40.446",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396445,1724185840463,"fUSD",-687.06,0.00011,2,"2024-08-20T20:30:40.463",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396446,1724185840474,"fUSD",-824.7342915,0.00011,2,"2024-08-20T20:30:40.474",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396447,1724185840485,"fUSD",-502.49888056,0.00011,2,"2024-08-20T20:30:40.485",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396448,1724185840499,"fUSD",-2437.59878754,0.00011,2,"2024-08-20T20:30:40.499",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396449,1724185840511,"fUSD",-1213.13686397,0.00011,2,"2024-08-20T20:30:40.511",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396450,1724185840521,"fUSD",-354.33584849,0.00011,2,"2024-08-20T20:30:40.521",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396451,1724185840532,"fUSD",-407.28083526,0.00011,2,"2024-08-20T20:30:40.532",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396452,1724185840543,"fUSD",-531.2423039,0.00011,2,"2024-08-20T20:30:40.543",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396453,1724185840554,"fUSD",-293.04699676,0.00011,2,"2024-08-20T20:30:40.554",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396454,1724185840564,"fUSD",-2556.83930075,0.00011,2,"2024-08-20T20:30:40.564",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396468,1724185842788,"fUSD",-472.67358849,0.00011,2,"2024-08-20T20:30:42.788",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396479,1724185843412,"fUSD",-11962.4,0.00011,2,"2024-08-20T20:30:43.412",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396480,1724185843423,"fUSD",-446.25,0.00011,2,"2024-08-20T20:30:43.423",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396481,1724185843449,"fUSD",-1016.18242901,0.00011,2,"2024-08-20T20:30:43.449",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396482,1724185843460,"fUSD",-576.09,0.00011,2,"2024-08-20T20:30:43.460",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396483,1724185843471,"fUSD",-301.25385499,0.00011,2,"2024-08-20T20:30:43.471",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396487,1724185845908,"fUSD",-591.4161,0.00010999,2,"2024-08-20T20:30:45.908",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396851,1724185928390,"fUSD",155.36,8.255e-05,2,"2024-08-20T20:32:08.390",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396854,1724186003284,"fUSD",152.98,7.131e-05,2,"2024-08-20T20:33:23.284",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396855,1724186140799,"fUSD",166.66,9.9e-05,2,"2024-08-20T20:35:40.799",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396856,1724186191166,"fUSD",150.0,9.893e-05,2,"2024-08-20T20:36:31.166",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396857,1724186252293,"fUSD",1000.0,9.879e-05,2,"2024-08-20T20:37:32.293",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396858,1724186268716,"fUSD",464.43,8.219e-05,2,"2024-08-20T20:37:48.716",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396859,1724186273639,"fUSD",250.0,9.88e-05,2,"2024-08-20T20:37:53.639",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396860,1724186346462,"fUSD",184.16,9.801e-05,2,"2024-08-20T20:39:06.462",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396861,1724186356263,"fUSD",155.70062256,9.899e-05,2,"2024-08-20T20:39:16.263",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396862,1724186399459,"fUSD",768.83,9.871e-05,2,"2024-08-20T20:39:59.459",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396863,1724186436695,"fUSD",23900.0,9.855e-05,2,"2024-08-20T20:40:36.695",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396864,1724186466305,"fUSD",152.98,7.114e-05,2,"2024-08-20T20:41:06.305",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396865,1724186471161,"fUSD",275.45,9.855e-05,2,"2024-08-20T20:41:11.161",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396866,1724186499494,"fUSD",644.99793751,9.855e-05,2,"2024-08-20T20:41:39.494",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396867,1724186536157,"fUSD",8296.79,9.853e-05,2,"2024-08-20T20:42:16.157",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396868,1724186724433,"fUSD",200.0,9.853e-05,2,"2024-08-20T20:45:24.433",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396869,1724186737109,"fUSD",464.59,8.219e-05,2,"2024-08-20T20:45:37.109",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396877,1724186803416,"fUSD",172.87,9.854e-05,2,"2024-08-20T20:46:43.416",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396878,1724186813467,"fUSD",234.93,9.853e-05,2,"2024-08-20T20:46:53.467",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396889,1724186876400,"fUSD",250.0,9.852e-05,2,"2024-08-20T20:47:56.400",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396890,1724186890790,"fUSD",23900.0,9.853e-05,2,"2024-08-20T20:48:10.790",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396892,1724187013383,"fUSD",169.91677294,9.853e-05,2,"2024-08-20T20:50:13.383",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396899,1724187031922,"fUSD",-530.45,9.926e-05,2,"2024-08-20T20:50:31.922",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396900,1724187031932,"fUSD",-664.06103016,9.929e-05,2,"2024-08-20T20:50:31.932",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396901,1724187031978,"fUSD",-479.16,9.929e-05,2,"2024-08-20T20:50:31.978",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396902,1724187033381,"fUSD",155.0,9.899e-05,2,"2024-08-20T20:50:33.381",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396908,1724187037947,"fUSD",-1244.75419305,9.929e-05,2,"2024-08-20T20:50:37.947",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396909,1724187037956,"fUSD",-883.01136766,9.943e-05,2,"2024-08-20T20:50:37.956",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396910,1724187037966,"fUSD",-5467.82068003,0.00010009,2,"2024-08-20T20:50:37.966",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396911,1724187037980,"fUSD",-155.1540824,0.00010009,2,"2024-08-20T20:50:37.980",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396912,1724187037989,"fUSD",-367.87511774,0.00010009,2,"2024-08-20T20:50:37.989",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396913,1724187037999,"fUSD",-300.0,0.00010025,2,"2024-08-20T20:50:37.999",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396914,1724187038009,"fUSD",-252.18758291,0.00010026,2,"2024-08-20T20:50:38.009",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396915,1724187038019,"fUSD",-395.19865045,0.00010026,2,"2024-08-20T20:50:38.019",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396916,1724187038029,"fUSD",-464.59,0.00010468,2,"2024-08-20T20:50:38.029",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396917,1724187038038,"fUSD",-219.07389839,0.00010566,2,"2024-08-20T20:50:38.038",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396918,1724187038049,"fUSD",-357.18774068,0.00010699,2,"2024-08-20T20:50:38.049",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396919,1724187038059,"fUSD",-380.32741541,0.00010799,2,"2024-08-20T20:50:38.059",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396920,1724187038069,"fUSD",-155.0,0.00010799,2,"2024-08-20T20:50:38.069",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396921,1724187038078,"fUSD",-284.43090338,0.00010799,2,"2024-08-20T20:50:38.078",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396922,1724187038088,"fUSD",-150.75,0.00010841,2,"2024-08-20T20:50:38.088",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396923,1724187038097,"fUSD",-14881.65115831,0.00010845,2,"2024-08-20T20:50:38.097",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396924,1724187038107,"fUSD",-150.0,0.00010845,2,"2024-08-20T20:50:38.107",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396925,1724187038116,"fUSD",-150.75,0.00010845,2,"2024-08-20T20:50:38.116",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396926,1724187038126,"fUSD",-150.75,0.00010845,2,"2024-08-20T20:50:38.126",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396927,1724187038136,"fUSD",-150.75,0.00010845,2,"2024-08-20T20:50:38.136",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396928,1724187038147,"fUSD",-271833.97756497,0.00010846,2,"2024-08-20T20:50:38.147",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396929,1724187038155,"fUSD",-150.75,0.00010848,2,"2024-08-20T20:50:38.155",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396930,1724187038167,"fUSD",-150.75,0.00010848,2,"2024-08-20T20:50:38.167",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396931,1724187038176,"fUSD",-150.75,0.00010848,2,"2024-08-20T20:50:38.176",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396932,1724187038185,"fUSD",-150.75,0.00010848,2,"2024-08-20T20:50:38.185",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396933,1724187038195,"fUSD",-150.75,0.00010848,2,"2024-08-20T20:50:38.195",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396934,1724187038204,"fUSD",-13512.89913848,0.00010849,2,"2024-08-20T20:50:38.204",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396935,1724187038213,"fUSD",-150.75,0.00010849,2,"2024-08-20T20:50:38.213",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396937,1724187038223,"fUSD",-150.75,0.00010849,2,"2024-08-20T20:50:38.223",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396938,1724187038234,"fUSD",-150.75,0.00010849,2,"2024-08-20T20:50:38.234",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396940,1724187038243,"fUSD",-13512.89913848,0.00010851,2,"2024-08-20T20:50:38.243",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396942,1724187038252,"fUSD",-1006.5,0.00010851,2,"2024-08-20T20:50:38.252",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396944,1724187038262,"fUSD",-271833.97756497,0.00010851,2,"2024-08-20T20:50:38.262",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396946,1724187038272,"fUSD",-155.0,0.00010852,2,"2024-08-20T20:50:38.272",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396948,1724187038283,"fUSD",-203.26467389,0.00010852,2,"2024-08-20T20:50:38.283",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396950,1724187038293,"fUSD",-13512.89913848,0.00010852,2,"2024-08-20T20:50:38.293",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396952,1724187038302,"fUSD",-2284.27454593,0.00010853,2,"2024-08-20T20:50:38.302",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396954,1724187038312,"fUSD",-271833.97756497,0.00010855,2,"2024-08-20T20:50:38.312",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396956,1724187038321,"fUSD",-13512.89913848,0.00010856,2,"2024-08-20T20:50:38.321",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396958,1724187038330,"fUSD",-13512.89913848,0.00010856,2,"2024-08-20T20:50:38.330",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396960,1724187038339,"fUSD",-2284.27454593,0.00010857,2,"2024-08-20T20:50:38.339",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396962,1724187038348,"fUSD",-13512.89913848,0.00010857,2,"2024-08-20T20:50:38.348",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396964,1724187038358,"fUSD",-150.75,0.00010857,2,"2024-08-20T20:50:38.358",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396966,1724187038367,"fUSD",-150.75,0.00010857,2,"2024-08-20T20:50:38.367",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396968,1724187038377,"fUSD",-225.0,0.00010858,2,"2024-08-20T20:50:38.377",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396970,1724187038386,"fUSD",-225.0,0.00010858,2,"2024-08-20T20:50:38.386",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396972,1724187038396,"fUSD",-225.0,0.00010858,2,"2024-08-20T20:50:38.396",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396974,1724187038405,"fUSD",-225.0,0.00010858,2,"2024-08-20T20:50:38.405",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396976,1724187038414,"fUSD",-151.0,0.00010858,2,"2024-08-20T20:50:38.414",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396978,1724187038424,"fUSD",-186.579798,0.00010858,2,"2024-08-20T20:50:38.424",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396980,1724187038434,"fUSD",-194.436741,0.00010858,2,"2024-08-20T20:50:38.434",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396982,1724187038444,"fUSD",-271833.97756497,0.00010858,2,"2024-08-20T20:50:38.444",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396984,1724187038454,"fUSD",-271833.97756497,0.00010858,2,"2024-08-20T20:50:38.454",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396986,1724187038464,"fUSD",-225.0,0.00010859,2,"2024-08-20T20:50:38.464",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396988,1724187038473,"fUSD",-225.0,0.00010859,2,"2024-08-20T20:50:38.473",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396990,1724187038482,"fUSD",-150.75,0.00010859,2,"2024-08-20T20:50:38.482",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396992,1724187038491,"fUSD",-150.75,0.00010859,2,"2024-08-20T20:50:38.491",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396994,1724187038501,"fUSD",-150.75,0.00010859,2,"2024-08-20T20:50:38.501",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396996,1724187038510,"fUSD",-271833.97756497,0.0001086,2,"2024-08-20T20:50:38.510",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335396998,1724187038519,"fUSD",-155.0,0.00010861,2,"2024-08-20T20:50:38.519",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397000,1724187038529,"fUSD",-155.0,0.00010862,2,"2024-08-20T20:50:38.529",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397001,1724187038538,"fUSD",-13512.89913848,0.00010867,2,"2024-08-20T20:50:38.538",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397003,1724187038547,"fUSD",-6761.28605719,0.00010867,2,"2024-08-20T20:50:38.547",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397005,1724187038559,"fUSD",-265072.69150778,0.00010867,2,"2024-08-20T20:50:38.559",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397007,1724187038568,"fUSD",-225.0,0.00010867,2,"2024-08-20T20:50:38.568",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397009,1724187038578,"fUSD",-225.0,0.00010867,2,"2024-08-20T20:50:38.578",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397011,1724187038587,"fUSD",-13512.89913848,0.00010869,2,"2024-08-20T20:50:38.587",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397013,1724187038596,"fUSD",-225.0,0.00010869,2,"2024-08-20T20:50:38.596",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397015,1724187038606,"fUSD",-225.0,0.00010869,2,"2024-08-20T20:50:38.606",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397017,1724187038614,"fUSD",-176399.50210941,0.00010869,2,"2024-08-20T20:50:38.614",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397019,1724187038625,"fUSD",-85897.27518784,0.00010869,2,"2024-08-20T20:50:38.625",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397021,1724187038637,"fUSD",-9537.20026772,0.00010869,2,"2024-08-20T20:50:38.637",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397023,1724187038648,"fUSD",-155.0,0.0001089,2,"2024-08-20T20:50:38.648",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397025,1724187038659,"fUSD",-12420.22993211,0.00010899,2,"2024-08-20T20:50:38.659",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397027,1724187038669,"fUSD",-1098.61851854,0.00010899,2,"2024-08-20T20:50:38.669",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397029,1724187038678,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.678",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397031,1724187038687,"fUSD",-440.55778922,0.00010958,2,"2024-08-20T20:50:38.687",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397032,1724187038696,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.696",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397034,1724187038705,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.705",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397036,1724187038716,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.716",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397038,1724187038725,"fUSD",-269.22723918,0.00010958,2,"2024-08-20T20:50:38.725",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397040,1724187038735,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.735",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397042,1724187038744,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.744",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397044,1724187038754,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.754",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397046,1724187038763,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.763",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397048,1724187038773,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.773",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397050,1724187038782,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.782",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397052,1724187038791,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.791",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397054,1724187038800,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.800",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397055,1724187038809,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.809",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397057,1724187038818,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.818",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397059,1724187038827,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.827",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397061,1724187038836,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.836",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397063,1724187038846,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.846",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397065,1724187038855,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.855",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397067,1724187038864,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.864",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397069,1724187038873,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.873",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397071,1724187038882,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.882",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397073,1724187038891,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.891",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397075,1724187038900,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.900",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397077,1724187038909,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.909",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397079,1724187038918,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.918",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397081,1724187038927,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.927",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397083,1724187038937,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.937",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397085,1724187038946,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.946",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397087,1724187038955,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.955",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397089,1724187038964,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.964",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397090,1724187038976,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.976",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397092,1724187038986,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.986",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397094,1724187038995,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:38.995",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397096,1724187039004,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.004",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397098,1724187039014,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.014",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397100,1724187039023,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.023",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397102,1724187039032,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.032",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397104,1724187039042,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.042",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397106,1724187039052,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.052",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397108,1724187039061,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.061",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397110,1724187039070,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.070",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397112,1724187039079,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.079",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397114,1724187039088,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.088",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397116,1724187039097,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.097",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397118,1724187039106,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.106",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397120,1724187039115,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.115",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397122,1724187039124,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.124",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397124,1724187039133,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.133",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397126,1724187039143,"fUSD",-879.02,0.00010958,2,"2024-08-20T20:50:39.143",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397128,1724187039152,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.152",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397130,1724187039161,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.161",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397132,1724187039171,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.171",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397134,1724187039180,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.180",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397136,1724187039189,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.189",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397138,1724187039199,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.199",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397140,1724187039209,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.209",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397142,1724187039219,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.219",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397144,1724187039228,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.228",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397146,1724187039239,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.239",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397148,1724187039248,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.248",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397150,1724187039257,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.257",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397152,1724187039266,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.266",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397154,1724187039275,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.275",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397156,1724187039284,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.284",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397158,1724187039293,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.293",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397160,1724187039303,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.303",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397162,1724187039312,"fUSD",-277.75836936,0.00010958,2,"2024-08-20T20:50:39.312",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397164,1724187039321,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.321",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397166,1724187039330,"fUSD",-540.77152485,0.00010958,2,"2024-08-20T20:50:39.330",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397168,1724187039340,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.340",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397170,1724187039349,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.349",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397172,1724187039358,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.358",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397174,1724187039367,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.367",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397176,1724187039378,"fUSD",-434.18201617,0.00010958,2,"2024-08-20T20:50:39.378",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397178,1724187039390,"fUSD",-65.81798383,0.00010958,2,"2024-08-20T20:50:39.390",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397180,1724187039400,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.400",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397182,1724187039411,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.411",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397183,1724187039420,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.420",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397185,1724187039429,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.429",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397187,1724187039439,"fUSD",-500.0,0.00010958,2,"2024-08-20T20:50:39.439",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397189,1724187039449,"fUSD",-222.28055987,0.00010958,2,"2024-08-20T20:50:39.449",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397191,1724187039458,"fUSD",-1218.93877288,0.00010958,2,"2024-08-20T20:50:39.458",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397207,1724187039467,"fUSD",-250.0,0.00010959,2,"2024-08-20T20:50:39.467",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397209,1724187039634,"fUSD",-150.75,0.0001099,2,"2024-08-20T20:50:39.634",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397210,1724187039644,"fUSD",-150.75,0.0001099,2,"2024-08-20T20:50:39.644",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397211,1724187039653,"fUSD",-150.75,0.0001099,2,"2024-08-20T20:50:39.653",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397212,1724187039663,"fUSD",-1902.96426904,0.00010997,2,"2024-08-20T20:50:39.663",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397529,1724187043029,"fUSD",-155.34727206,9.999e-05,2,"2024-08-20T20:50:43.029",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397531,1724187043039,"fUSD",-346.04565869,0.00010997,2,"2024-08-20T20:50:43.039",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397628,1724187043996,"fUSD",-35.2646182,0.00010997,2,"2024-08-20T20:50:43.996",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397630,1724187044006,"fUSD",-181.86810677,0.00010999,2,"2024-08-20T20:50:44.006",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397632,1724187044015,"fUSD",-848.33,0.00010999,2,"2024-08-20T20:50:44.015",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397634,1724187044024,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.024",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397636,1724187044034,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.034",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397638,1724187044043,"fUSD",-522.76547017,0.00010999,2,"2024-08-20T20:50:44.043",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397640,1724187044055,"fUSD",-274.89442741,0.00010999,2,"2024-08-20T20:50:44.055",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397642,1724187044065,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.065",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397644,1724187044074,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.074",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397646,1724187044083,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.083",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397648,1724187044092,"fUSD",-277.12,0.00010999,2,"2024-08-20T20:50:44.092",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397650,1724187044101,"fUSD",-879.02,0.00010999,2,"2024-08-20T20:50:44.101",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397652,1724187044110,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.110",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397654,1724187044119,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.119",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397656,1724187044129,"fUSD",-500.0,0.00010999,2,"2024-08-20T20:50:44.129",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335397658,1724187044139,"fUSD",-31678.73286342,0.00011,2,"2024-08-20T20:50:44.139",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398425,1724187186321,"fUSD",310.0,9.847e-05,2,"2024-08-20T20:53:06.321",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398426,1724187186348,"fUSD",530.0,9.847e-05,2,"2024-08-20T20:53:06.348",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398429,1724187234872,"fUSD",443.19,8.219e-05,2,"2024-08-20T20:53:54.872",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398432,1724187346265,"fUSD",170.2,9.843e-05,2,"2024-08-20T20:55:46.265",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398433,1724187351630,"fUSD",242.46946245,8.219e-05,2,"2024-08-20T20:55:51.630",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398434,1724187373523,"fUSD",291.73265066,8.219e-05,2,"2024-08-20T20:56:13.523",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398435,1724187375531,"fUSD",200.13352471,8.219e-05,2,"2024-08-20T20:56:15.531",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398436,1724187385901,"fUSD",155.0,8.219e-05,2,"2024-08-20T20:56:25.901",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398437,1724187386345,"fUSD",412.11149602,8.219e-05,2,"2024-08-20T20:56:26.345",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398438,1724187400695,"fUSD",23900.0,9.843e-05,2,"2024-08-20T20:56:40.695",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398439,1724187411669,"fUSD",155.0,8.219e-05,2,"2024-08-20T20:56:51.669",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398440,1724187428620,"fUSD",299.32,9.843e-05,2,"2024-08-20T20:57:08.620",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398441,1724187432866,"fUSD",181.74,9.843e-05,2,"2024-08-20T20:57:12.866",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398442,1724187434148,"fUSD",159.13257097,8.219e-05,2,"2024-08-20T20:57:14.148",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398443,1724187478380,"fUSD",155.0,9.843e-05,2,"2024-08-20T20:57:58.380",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398444,1724187487559,"fUSD",291.73265066,8.219e-05,2,"2024-08-20T20:58:07.559",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398445,1724187516681,"fUSD",155.0,8.219e-05,2,"2024-08-20T20:58:36.681",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398446,1724187517861,"fUSD",412.24846277,8.219e-05,2,"2024-08-20T20:58:37.861",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398447,1724187540146,"fUSD",159.15825312,8.219e-05,2,"2024-08-20T20:59:00.146",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398448,1724187546898,"fUSD",155.0,8.219e-05,2,"2024-08-20T20:59:06.898",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398451,1724187561219,"fUSD",150.0,9.872e-05,2,"2024-08-20T20:59:21.219",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398452,1724187564408,"fUSD",155.0,8.219e-05,2,"2024-08-20T20:59:24.408",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398453,1724187603882,"fUSD",411.97452927,8.219e-05,2,"2024-08-20T21:00:03.882",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398454,1724187604551,"fUSD",291.73265066,8.219e-05,2,"2024-08-20T21:00:04.551",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398455,1724187637141,"fUSD",159.15825312,8.219e-05,2,"2024-08-20T21:00:37.141",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398456,1724187638515,"fUSD",304.12480458,9.899e-05,2,"2024-08-20T21:00:38.515",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398457,1724187649908,"fUSD",155.0,8.219e-05,2,"2024-08-20T21:00:49.908",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398458,1724187665693,"fUSD",155.0,8.219e-05,2,"2024-08-20T21:01:05.693",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398459,1724187677470,"fUSD",155.0,8.219e-05,2,"2024-08-20T21:01:17.470",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398460,1724187680695,"fUSD",155.0,8.219e-05,2,"2024-08-20T21:01:20.695",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398461,1724187699865,"fUSD",412.11149602,8.219e-05,2,"2024-08-20T21:01:39.865",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398462,1724187707418,"fUSD",155.0,8.219e-05,2,"2024-08-20T21:01:47.418",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398463,1724187710750,"fUSD",448.41,8.219e-05,2,"2024-08-20T21:01:50.750",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398464,1724187714551,"fUSD",291.83011136,8.219e-05,2,"2024-08-20T21:01:54.551",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398465,1724187720523,"fUSD",328.0,9.832e-05,2,"2024-08-20T21:02:00.523",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398466,1724187734790,"fUSD",153.76,7.862e-05,2,"2024-08-20T21:02:14.790",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398467,1724187736172,"fUSD",159.15825312,8.219e-05,2,"2024-08-20T21:02:16.172",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398468,1724187740914,"fUSD",163.67145426,8.219e-05,2,"2024-08-20T21:02:20.914",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398469,1724187795855,"fUSD",412.11149602,8.219e-05,2,"2024-08-20T21:03:15.855",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398470,1724187815552,"fUSD",267.59800241,8.219e-05,2,"2024-08-20T21:03:35.552",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398471,1724187819715,"fUSD",155.0,8.219e-05,2,"2024-08-20T21:03:39.715",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398472,1724187847823,"fUSD",155.0,9.899e-05,2,"2024-08-20T21:04:07.823",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398473,1724187857319,"fUSD",9386.71,9.801e-05,2,"2024-08-20T21:04:17.319",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398474,1724187857848,"fUSD",151.57,8.219e-05,2,"2024-08-20T21:04:17.848",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398475,1724187868786,"fUSD",5756.02,9.884e-05,2,"2024-08-20T21:04:28.786",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398478,1724187881148,"fUSD",159.15825312,9.899e-05,2,"2024-08-20T21:04:41.148",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398479,1724187891237,"fUSD",250.0,9.814e-05,2,"2024-08-20T21:04:51.237",0.0002993,15.62,0.996642949877839,1931465568.7986333]
[335398480,1724187900472,"fUSD",155.0,9.899e-05,2,"2024-08-20T21:05:00.472",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398481,1724187900855,"fUSD",412.11149602,9.899e-05,2,"2024-08-20T21:05:00.855",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398482,1724187918723,"fUSD",155.0,9.899e-05,2,"2024-08-20T21:05:18.723",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398483,1724187946284,"fUSD",199.77,9.828e-05,2,"2024-08-20T21:05:46.284",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398486,1724187965576,"fUSD",330.34282033,9.899e-05,2,"2024-08-20T21:06:05.576",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398487,1724187979164,"fUSD",159.15825312,9.828e-05,2,"2024-08-20T21:06:19.164",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398488,1724187996689,"fUSD",150.0,9.888e-05,2,"2024-08-20T21:06:36.689",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398489,1724188004881,"fUSD",412.17913044,9.828e-05,2,"2024-08-20T21:06:44.881",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398490,1724188019425,"fUSD",175.75667441,9.828e-05,2,"2024-08-20T21:06:59.425",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398491,1724188023008,"fUSD",600.60859268,9.899e-05,2,"2024-08-20T21:07:03.008",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398502,1724188039871,"fUSD",171.68,9.82e-05,2,"2024-08-20T21:07:19.871",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398526,1724188044555,"fUSD",200.0,9.771e-05,2,"2024-08-20T21:07:24.555",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398527,1724188067426,"fUSD",431.37387087,9.899e-05,2,"2024-08-20T21:07:47.426",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398528,1724188080735,"fUSD",305.0,9.899e-05,2,"2024-08-20T21:08:00.735",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398529,1724188127884,"fUSD",412.0438616,9.899e-05,2,"2024-08-20T21:08:47.884",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398538,1724188172686,"fUSD",200.0,9.85e-05,2,"2024-08-20T21:09:32.686",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398539,1724188178298,"fUSD",159.18491271,9.899e-05,2,"2024-08-20T21:09:38.298",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398541,1724188215712,"fUSD",737.6,9.828e-05,2,"2024-08-20T21:10:15.712",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398555,1724188232120,"fUSD",-1361.45276237,0.0001,2,"2024-08-20T21:10:32.120",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398556,1724188232133,"fUSD",-1198.16775,0.0001,2,"2024-08-20T21:10:32.133",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398557,1724188232178,"fUSD",-708.40821456,0.0001,2,"2024-08-20T21:10:32.178",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398560,1724188232346,"fUSD",-299.99,0.0001,2,"2024-08-20T21:10:32.346",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398572,1724188238177,"fUSD",-547.21110408,0.0001,2,"2024-08-20T21:10:38.177",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398573,1724188238186,"fUSD",-155.1849344,0.00010009,2,"2024-08-20T21:10:38.186",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398574,1724188238197,"fUSD",-432.79780732,0.00010009,2,"2024-08-20T21:10:38.197",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398575,1724188238206,"fUSD",-253.79099211,0.00010009,2,"2024-08-20T21:10:38.206",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398576,1724188238216,"fUSD",-218.58238169,0.00010009,2,"2024-08-20T21:10:38.216",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398577,1724188238225,"fUSD",-99.5656138,0.00010009,2,"2024-08-20T21:10:38.225",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398578,1724188238237,"fUSD",-120.34402411,0.00010009,2,"2024-08-20T21:10:38.237",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398579,1724188238246,"fUSD",-306.54258702,0.00010009,2,"2024-08-20T21:10:38.246",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398580,1724188238256,"fUSD",-460.4481801,0.00010009,2,"2024-08-20T21:10:38.256",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398581,1724188238265,"fUSD",-300.0,0.00010025,2,"2024-08-20T21:10:38.265",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398582,1724188238276,"fUSD",-300.0,0.00010025,2,"2024-08-20T21:10:38.276",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398583,1724188238285,"fUSD",-1632.68396019,0.00010026,2,"2024-08-20T21:10:38.285",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398584,1724188238393,"fUSD",-266.20925996,0.00010026,2,"2024-08-20T21:10:38.393",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398585,1724188238403,"fUSD",-150.0,0.00010437,2,"2024-08-20T21:10:38.403",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398586,1724188238413,"fUSD",-448.41,0.00010467,2,"2024-08-20T21:10:38.413",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398587,1724188238422,"fUSD",-155.0,0.00010471,2,"2024-08-20T21:10:38.422",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398588,1724188238433,"fUSD",-910.09883708,0.00010639,2,"2024-08-20T21:10:38.433",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398589,1724188238442,"fUSD",-150.99,0.00010738,2,"2024-08-20T21:10:38.442",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398590,1724188238451,"fUSD",-360.2,0.00010738,2,"2024-08-20T21:10:38.451",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398591,1724188238461,"fUSD",-150.99,0.00010738,2,"2024-08-20T21:10:38.461",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398592,1724188238470,"fUSD",-150.0,0.00010738,2,"2024-08-20T21:10:38.470",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398593,1724188238479,"fUSD",-88187.034,0.00010739,2,"2024-08-20T21:10:38.479",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398594,1724188238488,"fUSD",-900.4459,0.00010739,2,"2024-08-20T21:10:38.488",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398595,1724188238497,"fUSD",-388.2159,0.00010739,2,"2024-08-20T21:10:38.497",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398596,1724188238506,"fUSD",-188.19,0.00010739,2,"2024-08-20T21:10:38.506",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398597,1724188238515,"fUSD",-29296.0,0.00010739,2,"2024-08-20T21:10:38.515",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398598,1724188238525,"fUSD",-320.72880987,0.00010742,2,"2024-08-20T21:10:38.525",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398599,1724188238535,"fUSD",-164.03405319,0.0001075,2,"2024-08-20T21:10:38.535",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398600,1724188238544,"fUSD",-150.75,0.00010833,2,"2024-08-20T21:10:38.544",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398601,1724188238553,"fUSD",-150.75,0.00010835,2,"2024-08-20T21:10:38.553",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398602,1724188238562,"fUSD",-150.75,0.00010836,2,"2024-08-20T21:10:38.562",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398603,1724188238572,"fUSD",-9654.6683165,0.00010837,2,"2024-08-20T21:10:38.572",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398604,1724188238581,"fUSD",-181.94838812,0.00010839,2,"2024-08-20T21:10:38.581",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398605,1724188238591,"fUSD",-162440.34694581,0.00010839,2,"2024-08-20T21:10:38.591",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398606,1724188238600,"fUSD",-58875.02222611,0.0001084,2,"2024-08-20T21:10:38.600",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398607,1724188238609,"fUSD",-150.75,0.0001084,2,"2024-08-20T21:10:38.609",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398608,1724188238619,"fUSD",-150.75,0.0001084,2,"2024-08-20T21:10:38.619",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398609,1724188238629,"fUSD",-166.64792709,0.0001084,2,"2024-08-20T21:10:38.629",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398610,1724188238638,"fUSD",-3767.40879952,0.00010841,2,"2024-08-20T21:10:38.638",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398611,1724188238648,"fUSD",-3767.40879952,0.00010841,2,"2024-08-20T21:10:38.648",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398612,1724188238657,"fUSD",-166.64792709,0.00010842,2,"2024-08-20T21:10:38.657",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398614,1724188238666,"fUSD",-3417.6255,0.00010842,2,"2024-08-20T21:10:38.666",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398615,1724188238675,"fUSD",-89220.97816352,0.00010842,2,"2024-08-20T21:10:38.675",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398618,1724188238684,"fUSD",-1539.89475523,0.00010842,2,"2024-08-20T21:10:38.684",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398619,1724188238694,"fUSD",-9654.6683165,0.00010842,2,"2024-08-20T21:10:38.694",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398621,1724188238703,"fUSD",-181.94838812,0.00010843,2,"2024-08-20T21:10:38.703",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398624,1724188238712,"fUSD",-89220.97816352,0.00010843,2,"2024-08-20T21:10:38.712",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398626,1724188238721,"fUSD",-9654.6683165,0.00010843,2,"2024-08-20T21:10:38.721",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398627,1724188238730,"fUSD",-3767.40879952,0.00010843,2,"2024-08-20T21:10:38.730",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398628,1724188238739,"fUSD",-22281.5746951,0.00010844,2,"2024-08-20T21:10:38.739",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398629,1724188238750,"fUSD",-569.78816292,0.00010844,2,"2024-08-20T21:10:38.750",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398630,1724188238761,"fUSD",-14850.0,0.00010844,2,"2024-08-20T21:10:38.761",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398632,1724188240209,"fUSD",-807.73443717,0.00010844,2,"2024-08-20T21:10:40.209",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398640,1724188240340,"fUSD",-1596.3,0.00010844,2,"2024-08-20T21:10:40.340",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398642,1724188240356,"fUSD",-795.29036945,0.00010844,2,"2024-08-20T21:10:40.356",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398644,1724188240367,"fUSD",-1840.0,0.00010844,2,"2024-08-20T21:10:40.367",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398646,1724188240382,"fUSD",-4153.22598848,0.00010844,2,"2024-08-20T21:10:40.382",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398647,1724188240394,"fUSD",-1630.38532891,0.00010844,2,"2024-08-20T21:10:40.394",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398648,1724188240405,"fUSD",-4626.59156538,0.00010844,2,"2024-08-20T21:10:40.405",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398649,1724188240416,"fUSD",-550.0,0.00010844,2,"2024-08-20T21:10:40.416",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398650,1724188240428,"fUSD",-5174.1316787,0.00010844,2,"2024-08-20T21:10:40.428",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398651,1724188240439,"fUSD",-150.75,0.00010844,2,"2024-08-20T21:10:40.439",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398652,1724188240448,"fUSD",-9654.6683165,0.00010845,2,"2024-08-20T21:10:40.448",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398653,1724188240457,"fUSD",-3767.40879952,0.00010845,2,"2024-08-20T21:10:40.457",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398654,1724188240466,"fUSD",-73544.08839143,0.00010845,2,"2024-08-20T21:10:40.466",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398655,1724188240477,"fUSD",-48463.23838486,0.00010845,2,"2024-08-20T21:10:40.477",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398656,1724188240488,"fUSD",-1130.54686907,0.00010845,2,"2024-08-20T21:10:40.488",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398657,1724188240499,"fUSD",-10908.24907385,0.00010845,2,"2024-08-20T21:10:40.499",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398658,1724188240511,"fUSD",-1244.6844767,0.00010845,2,"2024-08-20T21:10:40.511",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398659,1724188240522,"fUSD",-12166.95600629,0.00010845,2,"2024-08-20T21:10:40.522",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398660,1724188240533,"fUSD",-14982.58374361,0.00010845,2,"2024-08-20T21:10:40.533",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398661,1724188240542,"fUSD",-89220.97816352,0.00010846,2,"2024-08-20T21:10:40.542",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398662,1724188240552,"fUSD",-58875.02222611,0.00010847,2,"2024-08-20T21:10:40.552",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398663,1724188240560,"fUSD",-181.94838812,0.00010847,2,"2024-08-20T21:10:40.560",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398664,1724188240569,"fUSD",-181.94838812,0.00010849,2,"2024-08-20T21:10:40.569",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398665,1724188240579,"fUSD",-58875.02222611,0.0001085,2,"2024-08-20T21:10:40.579",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398666,1724188240588,"fUSD",-108988.23019365,0.0001085,2,"2024-08-20T21:10:40.588",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398667,1724188240599,"fUSD",-2336.89922027,0.0001085,2,"2024-08-20T21:10:40.599",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398668,1724188240610,"fUSD",-1581.58568819,0.0001085,2,"2024-08-20T21:10:40.610",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398669,1724188240622,"fUSD",-49533.6318437,0.0001085,2,"2024-08-20T21:10:40.622",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398670,1724188240634,"fUSD",-181.94838812,0.0001085,2,"2024-08-20T21:10:40.634",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398671,1724188240643,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.643",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398672,1724188240653,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.653",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398673,1724188240662,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.662",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398674,1724188240672,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.672",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398675,1724188240682,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.682",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398676,1724188240691,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.691",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398677,1724188240700,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.700",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398678,1724188240710,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.710",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398679,1724188240719,"fUSD",-156.154482,0.0001085,2,"2024-08-20T21:10:40.719",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398680,1724188240728,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.728",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398681,1724188240738,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.738",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398682,1724188240747,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.747",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398683,1724188240757,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.757",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398684,1724188240766,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.766",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398685,1724188240776,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.776",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398686,1724188240785,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.785",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398687,1724188240795,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.795",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398688,1724188240804,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.804",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398689,1724188240813,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.813",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398690,1724188240823,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.823",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398691,1724188240832,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.832",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398692,1724188240842,"fUSD",-150.75,0.0001085,2,"2024-08-20T21:10:40.842",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398693,1724188240851,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:40.851",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398694,1724188240861,"fUSD",-150.75,0.0001085,2,"2024-08-20T21:10:40.861",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398695,1724188240871,"fUSD",-150.75,0.0001085,2,"2024-08-20T21:10:40.871",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398696,1724188240882,"fUSD",-3767.40879952,0.00010852,2,"2024-08-20T21:10:40.882",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398697,1724188240891,"fUSD",-181.94838812,0.00010853,2,"2024-08-20T21:10:40.891",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398698,1724188240901,"fUSD",-3767.40879952,0.00010853,2,"2024-08-20T21:10:40.901",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398699,1724188240910,"fUSD",-33528.48484222,0.00010853,2,"2024-08-20T21:10:40.910",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398700,1724188240922,"fUSD",-731.29646566,0.00010853,2,"2024-08-20T21:10:40.922",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398701,1724188240934,"fUSD",-1185.26813708,0.00010853,2,"2024-08-20T21:10:40.934",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398702,1724188240945,"fUSD",-258.4,0.00010853,2,"2024-08-20T21:10:40.945",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398703,1724188240956,"fUSD",-1244.97831253,0.00010853,2,"2024-08-20T21:10:40.956",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398704,1724188240968,"fUSD",-6364.07920364,0.00010853,2,"2024-08-20T21:10:40.968",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398705,1724188240979,"fUSD",-1349.29762455,0.00010853,2,"2024-08-20T21:10:40.979",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398706,1724188240991,"fUSD",-694.84252653,0.00010853,2,"2024-08-20T21:10:40.991",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398707,1724188241002,"fUSD",-630.94390266,0.00010853,2,"2024-08-20T21:10:41.002",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398708,1724188241013,"fUSD",-699.30599795,0.00010853,2,"2024-08-20T21:10:41.013",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398709,1724188241024,"fUSD",-595.297534,0.00010853,2,"2024-08-20T21:10:41.024",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398710,1724188241035,"fUSD",-258.16,0.00010853,2,"2024-08-20T21:10:41.035",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398711,1724188242684,"fUSD",-41680.6236167,0.00010853,2,"2024-08-20T21:10:42.684",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398712,1724188242694,"fUSD",-150.75,0.00010854,2,"2024-08-20T21:10:42.694",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398713,1724188242704,"fUSD",-89220.97816352,0.00010854,2,"2024-08-20T21:10:42.704",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398714,1724188242713,"fUSD",-181.94838812,0.00010854,2,"2024-08-20T21:10:42.713",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398715,1724188242723,"fUSD",-166.64792709,0.00010854,2,"2024-08-20T21:10:42.723",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398716,1724188242732,"fUSD",-150.75,0.00010855,2,"2024-08-20T21:10:42.732",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398717,1724188242742,"fUSD",-150.75,0.00010857,2,"2024-08-20T21:10:42.742",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398718,1724188242751,"fUSD",-1539.89475523,0.00010858,2,"2024-08-20T21:10:42.751",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398719,1724188242760,"fUSD",-150.75,0.00010858,2,"2024-08-20T21:10:42.760",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398720,1724188242770,"fUSD",-162440.34694581,0.0001086,2,"2024-08-20T21:10:42.770",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398721,1724188242780,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:42.780",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398722,1724188242790,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:42.790",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398723,1724188242799,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:42.799",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398724,1724188242809,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:42.809",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398725,1724188242819,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:42.819",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398726,1724188242828,"fUSD",-240.717916,0.0001086,2,"2024-08-20T21:10:42.828",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398727,1724188242839,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:42.839",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398728,1724188242848,"fUSD",-187.618877,0.0001086,2,"2024-08-20T21:10:42.848",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398734,1724188243026,"fUSD",-297.646079,0.0001086,2,"2024-08-20T21:10:43.026",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398735,1724188243036,"fUSD",-289.379558,0.0001086,2,"2024-08-20T21:10:43.036",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398736,1724188243045,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:43.045",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398737,1724188243055,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:10:43.055",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398738,1724188243065,"fUSD",-162440.34694581,0.0001086,2,"2024-08-20T21:10:43.065",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398739,1724188243075,"fUSD",-162440.34694581,0.0001086,2,"2024-08-20T21:10:43.075",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398740,1724188243085,"fUSD",-166.64792709,0.00010861,2,"2024-08-20T21:10:43.085",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398741,1724188243094,"fUSD",-89220.97816352,0.00010863,2,"2024-08-20T21:10:43.094",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398742,1724188243104,"fUSD",-79833.95426574,0.00010863,2,"2024-08-20T21:10:43.104",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398743,1724188243148,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:10:43.148",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398745,1724188243157,"fUSD",-484.093,0.00010863,2,"2024-08-20T21:10:43.157",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398747,1724188243168,"fUSD",-500.0,0.00010863,2,"2024-08-20T21:10:43.168",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398750,1724188243179,"fUSD",-41205.83266637,0.00010863,2,"2024-08-20T21:10:43.179",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398764,1724188243293,"fUSD",-2982.26387727,0.00010863,2,"2024-08-20T21:10:43.293",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398768,1724188243304,"fUSD",-265.7,0.00010863,2,"2024-08-20T21:10:43.304",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398770,1724188243315,"fUSD",-571.571,0.00010863,2,"2024-08-20T21:10:43.315",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398772,1724188243327,"fUSD",-674.16794245,0.00010863,2,"2024-08-20T21:10:43.327",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398774,1724188243338,"fUSD",-1082.91734936,0.00010863,2,"2024-08-20T21:10:43.338",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398776,1724188243349,"fUSD",-6679.72932,0.00010863,2,"2024-08-20T21:10:43.349",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398778,1724188243364,"fUSD",-1917.09253312,0.00010863,2,"2024-08-20T21:10:43.364",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398781,1724188243375,"fUSD",-338.33948636,0.00010863,2,"2024-08-20T21:10:43.375",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398783,1724188243388,"fUSD",-529.685291,0.00010863,2,"2024-08-20T21:10:43.388",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398785,1724188243400,"fUSD",-438.55758648,0.00010863,2,"2024-08-20T21:10:43.400",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398787,1724188243410,"fUSD",-2447.60779868,0.00010863,2,"2024-08-20T21:10:43.410",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398789,1724188243421,"fUSD",-484.33001,0.00010863,2,"2024-08-20T21:10:43.421",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398792,1724188243433,"fUSD",-22004.50481898,0.00010863,2,"2024-08-20T21:10:43.433",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398794,1724188243444,"fUSD",-151.0,0.00010864,2,"2024-08-20T21:10:43.444",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398796,1724188243453,"fUSD",-151.0,0.00010864,2,"2024-08-20T21:10:43.453",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398797,1724188243462,"fUSD",-151.0,0.00010864,2,"2024-08-20T21:10:43.462",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398799,1724188243471,"fUSD",-166.64792709,0.00010864,2,"2024-08-20T21:10:43.471",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398802,1724188243481,"fUSD",-9654.6683165,0.00010865,2,"2024-08-20T21:10:43.481",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398803,1724188243490,"fUSD",-6431.6486933,0.00010865,2,"2024-08-20T21:10:43.490",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398806,1724188243501,"fUSD",-774.27615264,0.00010865,2,"2024-08-20T21:10:43.501",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398808,1724188243513,"fUSD",-521.31163644,0.00010865,2,"2024-08-20T21:10:43.513",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398810,1724188243523,"fUSD",-311.7686698,0.00010865,2,"2024-08-20T21:10:43.523",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398812,1724188243534,"fUSD",-684.93719709,0.00010865,2,"2024-08-20T21:10:43.534",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398814,1724188243545,"fUSD",-1516.6,0.00010865,2,"2024-08-20T21:10:43.545",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398817,1724188243556,"fUSD",-7440.45079688,0.00010865,2,"2024-08-20T21:10:43.556",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398819,1724188243567,"fUSD",-993.12736041,0.00010865,2,"2024-08-20T21:10:43.567",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398821,1724188243578,"fUSD",-10657.64146005,0.00010865,2,"2024-08-20T21:10:43.578",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398823,1724188243589,"fUSD",-1000.0,0.00010865,2,"2024-08-20T21:10:43.589",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398825,1724188243600,"fUSD",-5503.0,0.00010865,2,"2024-08-20T21:10:43.600",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398828,1724188243611,"fUSD",-7764.0017081,0.00010865,2,"2024-08-20T21:10:43.611",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398930,1724188244619,"fUSD",-14038.9224587,0.00010865,2,"2024-08-20T21:10:44.619",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398932,1724188244631,"fUSD",-661.3131406,0.00010865,2,"2024-08-20T21:10:44.631",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398934,1724188244641,"fUSD",-754.9399989,0.00010865,2,"2024-08-20T21:10:44.641",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398936,1724188244652,"fUSD",-305.67881732,0.00010865,2,"2024-08-20T21:10:44.652",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398938,1724188244663,"fUSD",-3265.01060924,0.00010865,2,"2024-08-20T21:10:44.663",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398940,1724188244674,"fUSD",-697.23822464,0.00010865,2,"2024-08-20T21:10:44.674",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398942,1724188244684,"fUSD",-340.68338463,0.00010865,2,"2024-08-20T21:10:44.684",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398944,1724188244696,"fUSD",-6644.55524363,0.00010865,2,"2024-08-20T21:10:44.696",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398946,1724188244707,"fUSD",-528.30239588,0.00010865,2,"2024-08-20T21:10:44.707",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398948,1724188244717,"fUSD",-2934.77971038,0.00010865,2,"2024-08-20T21:10:44.717",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398951,1724188244729,"fUSD",-675.025,0.00010865,2,"2024-08-20T21:10:44.729",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398953,1724188244740,"fUSD",-444.24779552,0.00010865,2,"2024-08-20T21:10:44.740",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398955,1724188244750,"fUSD",-10992.66936184,0.00010865,2,"2024-08-20T21:10:44.750",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398957,1724188244761,"fUSD",-463.3999995,0.00010865,2,"2024-08-20T21:10:44.761",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398963,1724188246214,"fUSD",-1006.8,0.00010865,2,"2024-08-20T21:10:46.214",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398964,1724188246225,"fUSD",-508.07079341,0.00010865,2,"2024-08-20T21:10:46.225",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398965,1724188246237,"fUSD",-1360.57755462,0.00010865,2,"2024-08-20T21:10:46.237",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398966,1724188246246,"fUSD",-150.75,0.00010867,2,"2024-08-20T21:10:46.246",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398967,1724188246256,"fUSD",-2099.9405648,0.00010867,2,"2024-08-20T21:10:46.256",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398968,1724188246268,"fUSD",-26965.36510827,0.00010867,2,"2024-08-20T21:10:46.268",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398970,1724188246624,"fUSD",-844.76711332,0.00010867,2,"2024-08-20T21:10:46.624",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398971,1724188246636,"fUSD",-310.75725806,0.00010867,2,"2024-08-20T21:10:46.636",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398972,1724188246647,"fUSD",-4417.52516995,0.00010867,2,"2024-08-20T21:10:46.647",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398973,1724188246658,"fUSD",-660.54195458,0.00010867,2,"2024-08-20T21:10:46.658",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398974,1724188246669,"fUSD",-832.13,0.00010867,2,"2024-08-20T21:10:46.669",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398975,1724188246680,"fUSD",-1326.68,0.00010867,2,"2024-08-20T21:10:46.680",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398976,1724188246696,"fUSD",-907.5,0.00010867,2,"2024-08-20T21:10:46.696",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398977,1724188246706,"fUSD",-4287.8137196,0.00010867,2,"2024-08-20T21:10:46.706",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398978,1724188246717,"fUSD",-1529.47956354,0.00010867,2,"2024-08-20T21:10:46.717",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398979,1724188246728,"fUSD",-735.97623011,0.00010867,2,"2024-08-20T21:10:46.728",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398980,1724188246739,"fUSD",-1927.4567856,0.00010867,2,"2024-08-20T21:10:46.739",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398981,1724188246749,"fUSD",-10401.00682633,0.00010867,2,"2024-08-20T21:10:46.749",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398982,1724188246760,"fUSD",-1417.56443875,0.00010867,2,"2024-08-20T21:10:46.760",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398983,1724188246771,"fUSD",-362.05760545,0.00010867,2,"2024-08-20T21:10:46.771",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398984,1724188322348,"fUSD",-158.95181848,0.0001,2,"2024-08-20T21:12:02.348",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398985,1724188428269,"fUSD",170.53174495,0.0001,2,"2024-08-20T21:13:48.269",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398986,1724188499877,"fUSD",91.71981471,9.905e-05,2,"2024-08-20T21:14:59.877",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398987,1724188499904,"fUSD",130.56018529,9.905e-05,2,"2024-08-20T21:14:59.904",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398990,1724188528459,"fUSD",93.06643657,8.219e-05,2,"2024-08-20T21:15:28.459",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398991,1724188528485,"fUSD",375.58356343,8.219e-05,2,"2024-08-20T21:15:28.485",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398992,1724188660588,"fUSD",409.92,9.882e-05,2,"2024-08-20T21:17:40.588",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398993,1724188672078,"fUSD",155.09925405,9.962e-05,2,"2024-08-20T21:17:52.078",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398994,1724188687967,"fUSD",155.0,9.962e-05,2,"2024-08-20T21:18:07.967",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398995,1724188737124,"fUSD",-500.0,0.00010214,2,"2024-08-20T21:18:57.124",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398996,1724188737151,"fUSD",-468.65,0.00010471,2,"2024-08-20T21:18:57.151",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398997,1724188737177,"fUSD",-347.36013889,0.00010471,2,"2024-08-20T21:18:57.177",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398998,1724188737203,"fUSD",-156.77939307,0.00010599,2,"2024-08-20T21:18:57.203",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335398999,1724188737229,"fUSD",-155.0,0.00010699,2,"2024-08-20T21:18:57.229",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399000,1724188737254,"fUSD",-287.0503,0.00010713,2,"2024-08-20T21:18:57.254",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399001,1724188737278,"fUSD",-320.72880982,0.0001079,2,"2024-08-20T21:18:57.278",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399002,1724188737301,"fUSD",-200.0,0.00010813,2,"2024-08-20T21:18:57.301",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399003,1724188737323,"fUSD",-181.69711588,0.00010813,2,"2024-08-20T21:18:57.323",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399004,1724188737347,"fUSD",-300.0,0.00010819,2,"2024-08-20T21:18:57.347",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399005,1724188737369,"fUSD",-300.0,0.00010819,2,"2024-08-20T21:18:57.369",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399006,1724188737609,"fUSD",-217.38928,0.0001082,2,"2024-08-20T21:18:57.609",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399007,1724188737633,"fUSD",-217.38929,0.0001082,2,"2024-08-20T21:18:57.633",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399008,1724188737655,"fUSD",-217.38929,0.0001082,2,"2024-08-20T21:18:57.655",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399009,1724188737678,"fUSD",-217.38929,0.0001082,2,"2024-08-20T21:18:57.678",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399010,1724188737702,"fUSD",-217.38929,0.0001082,2,"2024-08-20T21:18:57.702",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399011,1724188737724,"fUSD",-217.38929,0.0001082,2,"2024-08-20T21:18:57.724",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399012,1724188737748,"fUSD",-151.0,0.0001085,2,"2024-08-20T21:18:57.748",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399013,1724188737771,"fUSD",-9384.08483791,0.00010852,2,"2024-08-20T21:18:57.771",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399014,1724188737794,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:18:57.794",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399015,1724188737818,"fUSD",-151.0,0.0001086,2,"2024-08-20T21:18:57.818",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399016,1724188737840,"fUSD",-155.0,0.00010862,2,"2024-08-20T21:18:57.840",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399017,1724188737863,"fUSD",-151.0,0.00010864,2,"2024-08-20T21:18:57.863",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399018,1724188737887,"fUSD",-25436.09828188,0.00010867,2,"2024-08-20T21:18:57.887",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399021,1724188897581,"fUSD",250.0,9.95e-05,2,"2024-08-20T21:21:37.581",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399022,1724188993807,"fUSD",416.77350812,8.219e-05,2,"2024-08-20T21:23:13.807",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399023,1724188993833,"fUSD",5.00649188,8.219e-05,2,"2024-08-20T21:23:13.833",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399024,1724188997452,"fUSD",153.5,9.899e-05,2,"2024-08-20T21:23:17.452",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399028,1724189166307,"fUSD",672.06,9.881e-05,2,"2024-08-20T21:26:06.307",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399041,1724189236353,"fUSD",500.0,0.00010008,2,"2024-08-20T21:27:16.353",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399042,1724189236760,"fUSD",487.21036004,0.00010016,2,"2024-08-20T21:27:16.760",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399047,1724189340891,"fUSD",7907.65,9.859e-05,2,"2024-08-20T21:29:00.891",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399056,1724189365673,"fUSD",-3217.89581769,0.0001,2,"2024-08-20T21:29:25.673",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399057,1724189365737,"fUSD",-1945.0122477,0.0001,2,"2024-08-20T21:29:25.737",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399063,1724189423727,"fUSD",2612.0,0.00012111,30,"2024-08-20T21:30:23.727",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399081,1724189432469,"fUSD",-17643.97378947,0.0001,2,"2024-08-20T21:30:32.469",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399101,1724189434758,"fUSD",153.52,9.868e-05,2,"2024-08-20T21:30:34.758",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399103,1724189438378,"fUSD",-25958.44455368,0.0001,2,"2024-08-20T21:30:38.378",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399104,1724189438388,"fUSD",-200.0,0.0001,2,"2024-08-20T21:30:38.388",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399105,1724189438397,"fUSD",-150.0,0.0001,2,"2024-08-20T21:30:38.397",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399106,1724189438407,"fUSD",-150.0,0.0001,2,"2024-08-20T21:30:38.407",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399107,1724189438417,"fUSD",-151.46325954,0.0001,2,"2024-08-20T21:30:38.417",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399108,1724189438426,"fUSD",-174.43859392,0.0001,2,"2024-08-20T21:30:38.426",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399109,1724189438435,"fUSD",-200.0,0.0001,2,"2024-08-20T21:30:38.435",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399110,1724189438445,"fUSD",-12.78963996,0.00010016,2,"2024-08-20T21:30:38.445",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399111,1724189438454,"fUSD",-431.91578682,0.00010097,2,"2024-08-20T21:30:38.454",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399112,1724189438464,"fUSD",-500.0,0.00010244,2,"2024-08-20T21:30:38.464",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399113,1724189438474,"fUSD",-500.0,0.00010314,2,"2024-08-20T21:30:38.474",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399114,1724189438483,"fUSD",-421.78,0.00010471,2,"2024-08-20T21:30:38.483",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399115,1724189438493,"fUSD",-155.0,0.00010505,2,"2024-08-20T21:30:38.493",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399116,1724189438502,"fUSD",-293.68354989,0.00010566,2,"2024-08-20T21:30:38.502",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399117,1724189438512,"fUSD",-687.53484988,0.00010566,2,"2024-08-20T21:30:38.512",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399118,1724189438521,"fUSD",-500.0,0.00010691,2,"2024-08-20T21:30:38.521",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399119,1724189438531,"fUSD",-207.021857,0.00010699,2,"2024-08-20T21:30:38.531",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399120,1724189438540,"fUSD",-155.0,0.00010699,2,"2024-08-20T21:30:38.540",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399121,1724189438549,"fUSD",-271.90656664,0.00010838,2,"2024-08-20T21:30:38.549",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399122,1724189438559,"fUSD",-271.90656664,0.00010844,2,"2024-08-20T21:30:38.559",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399123,1724189438568,"fUSD",-271.90656664,0.00010849,2,"2024-08-20T21:30:38.568",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399124,1724189438577,"fUSD",-271.90656664,0.00010851,2,"2024-08-20T21:30:38.577",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399125,1724189438588,"fUSD",-271.90656664,0.00010853,2,"2024-08-20T21:30:38.588",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399126,1724189438597,"fUSD",-271.90656664,0.00010856,2,"2024-08-20T21:30:38.597",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399127,1724189438606,"fUSD",-271.90656664,0.00010865,2,"2024-08-20T21:30:38.606",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399128,1724189438615,"fUSD",-77977.68632557,0.00010867,2,"2024-08-20T21:30:38.615",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399129,1724189438624,"fUSD",-197.38559636,0.00010867,2,"2024-08-20T21:30:38.624",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399130,1724189438633,"fUSD",-181.94838812,0.00010867,2,"2024-08-20T21:30:38.633",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399131,1724189438642,"fUSD",-89220.97816352,0.00010868,2,"2024-08-20T21:30:38.642",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399132,1724189438651,"fUSD",-3767.40879952,0.0001087,2,"2024-08-20T21:30:38.651",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399133,1724189438662,"fUSD",-9654.6683165,0.00010873,2,"2024-08-20T21:30:38.662",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399135,1724189438672,"fUSD",-3767.40879952,0.00010873,2,"2024-08-20T21:30:38.672",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399137,1724189438681,"fUSD",-58875.02222611,0.00010874,2,"2024-08-20T21:30:38.681",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399139,1724189438691,"fUSD",-166.64792709,0.00010877,2,"2024-08-20T21:30:38.691",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399140,1724189438700,"fUSD",-58875.02222611,0.00010877,2,"2024-08-20T21:30:38.700",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399143,1724189438710,"fUSD",-9654.6683165,0.00010877,2,"2024-08-20T21:30:38.710",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399144,1724189438720,"fUSD",-9654.6683165,0.00010877,2,"2024-08-20T21:30:38.720",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399146,1724189438733,"fUSD",-271.90656664,0.00010877,2,"2024-08-20T21:30:38.733",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399148,1724189438743,"fUSD",-166.64792709,0.00010878,2,"2024-08-20T21:30:38.743",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399151,1724189438752,"fUSD",-58875.02222611,0.00010878,2,"2024-08-20T21:30:38.752",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399152,1724189438762,"fUSD",-166.64792709,0.00010879,2,"2024-08-20T21:30:38.762",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399154,1724189438774,"fUSD",-58875.02222611,0.00010879,2,"2024-08-20T21:30:38.774",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399156,1724189438784,"fUSD",-150.75,0.00010889,2,"2024-08-20T21:30:38.784",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399158,1724189438793,"fUSD",-155.0,0.0001089,2,"2024-08-20T21:30:38.793",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399160,1724189438804,"fUSD",-11178.20693889,0.00010899,2,"2024-08-20T21:30:38.804",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399162,1724189438815,"fUSD",-274.29840679,0.000109,2,"2024-08-20T21:30:38.815",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399164,1724189438824,"fUSD",-500.0,0.00010938,2,"2024-08-20T21:30:38.824",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399166,1724189438834,"fUSD",-500.0,0.00010942,2,"2024-08-20T21:30:38.834",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399168,1724189438843,"fUSD",-500.0,0.00010948,2,"2024-08-20T21:30:38.843",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399170,1724189438853,"fUSD",-440.08291615,0.00010949,2,"2024-08-20T21:30:38.853",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399172,1724189438862,"fUSD",-264.6397361,0.00010949,2,"2024-08-20T21:30:38.862",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399174,1724189438872,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.872",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399176,1724189438882,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.882",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399178,1724189438891,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.891",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399180,1724189438901,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.901",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399181,1724189438910,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.910",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399183,1724189438920,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.920",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399185,1724189438929,"fUSD",-812.98,0.00010958,2,"2024-08-20T21:30:38.929",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399187,1724189438939,"fUSD",-812.98,0.00010958,2,"2024-08-20T21:30:38.939",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399189,1724189438948,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.948",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399191,1724189438958,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.958",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399193,1724189438967,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.967",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399195,1724189438977,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:38.977",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399197,1724189438986,"fUSD",-512.76,0.00010958,2,"2024-08-20T21:30:38.986",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399199,1724189438995,"fUSD",-512.76,0.00010958,2,"2024-08-20T21:30:38.995",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399201,1724189439004,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:39.004",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399203,1724189439014,"fUSD",-500.0,0.00010958,2,"2024-08-20T21:30:39.014",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399205,1724189439023,"fUSD",-375.36915227,0.00010958,2,"2024-08-20T21:30:39.023",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399207,1724189439032,"fUSD",-241.38,0.00010959,2,"2024-08-20T21:30:39.032",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399209,1724189439042,"fUSD",-250.0,0.00010959,2,"2024-08-20T21:30:39.042",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399211,1724189439052,"fUSD",-330.24732685,0.00010979,2,"2024-08-20T21:30:39.052",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399213,1724189439062,"fUSD",-500.0,0.00010985,2,"2024-08-20T21:30:39.062",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399214,1724189439071,"fUSD",-150.75,0.0001099,2,"2024-08-20T21:30:39.071",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399215,1724189439080,"fUSD",-1197.69592073,0.00010997,2,"2024-08-20T21:30:39.080",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399217,1724189439090,"fUSD",-152.31108172,0.00010999,2,"2024-08-20T21:30:39.090",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399219,1724189439100,"fUSD",-1438.46953182,0.00010999,3,"2024-08-20T21:30:39.100",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399221,1724189439110,"fUSD",-1159.36161295,0.00010999,3,"2024-08-20T21:30:39.110",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399223,1724189439119,"fUSD",-500.0,0.00010999,2,"2024-08-20T21:30:39.119",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399225,1724189439129,"fUSD",-500.0,0.00010999,2,"2024-08-20T21:30:39.129",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399227,1724189439138,"fUSD",-500.0,0.00010999,2,"2024-08-20T21:30:39.138",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399229,1724189439148,"fUSD",-812.98,0.00010999,2,"2024-08-20T21:30:39.148",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399231,1724189439157,"fUSD",-500.0,0.00010999,2,"2024-08-20T21:30:39.157",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399232,1724189439166,"fUSD",-500.0,0.00010999,2,"2024-08-20T21:30:39.166",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399234,1724189439176,"fUSD",-512.76,0.00010999,2,"2024-08-20T21:30:39.176",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399236,1724189439185,"fUSD",-500.0,0.00010999,2,"2024-08-20T21:30:39.185",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399238,1724189439196,"fUSD",-239246.69553076,0.00011,2,"2024-08-20T21:30:39.196",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399240,1724189439206,"fUSD",-150.0,0.00011,2,"2024-08-20T21:30:39.206",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399242,1724189439215,"fUSD",-672.06,0.00011116,2,"2024-08-20T21:30:39.215",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399244,1724189439225,"fUSD",-409.92,0.00011117,2,"2024-08-20T21:30:39.225",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399246,1724189439234,"fUSD",-153.5,0.00011136,2,"2024-08-20T21:30:39.234",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399248,1724189439243,"fUSD",-222.28,0.00011143,2,"2024-08-20T21:30:39.243",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399250,1724189439253,"fUSD",-500.0,0.00011164,2,"2024-08-20T21:30:39.253",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399252,1724189439262,"fUSD",-500.0,0.00011164,2,"2024-08-20T21:30:39.262",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399254,1724189439272,"fUSD",-500.00000003,0.00011164,2,"2024-08-20T21:30:39.272",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399256,1724189439280,"fUSD",-500.0,0.00011164,2,"2024-08-20T21:30:39.280",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399258,1724189439290,"fUSD",-500.0,0.00011196,2,"2024-08-20T21:30:39.290",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399260,1724189439299,"fUSD",-500.0,0.00011567,2,"2024-08-20T21:30:39.299",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399262,1724189439308,"fUSD",-167.06634823,0.00011569,2,"2024-08-20T21:30:39.308",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399264,1724189439318,"fUSD",-500.0,0.0001159,2,"2024-08-20T21:30:39.318",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399266,1724189439328,"fUSD",-500.0,0.00011758,2,"2024-08-20T21:30:39.328",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399268,1724189439338,"fUSD",-11178.20693889,0.00011896,2,"2024-08-20T21:30:39.338",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399269,1724189439348,"fUSD",-274.29840678,0.00011923,2,"2024-08-20T21:30:39.348",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399271,1724189439357,"fUSD",-608.46947508,0.00011988,2,"2024-08-20T21:30:39.357",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399273,1724189439365,"fUSD",-9275.57361174,0.00012121,2,"2024-08-20T21:30:39.365",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399275,1724189439375,"fUSD",-3252.98670935,0.00012121,2,"2024-08-20T21:30:39.375",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399277,1724189439384,"fUSD",-229.66145693,0.00012126,2,"2024-08-20T21:30:39.384",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399279,1724189439394,"fUSD",-831.75,0.00012126,2,"2024-08-20T21:30:39.394",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399281,1724189439403,"fUSD",-569.42537633,0.00012204,2,"2024-08-20T21:30:39.403",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399283,1724189439414,"fUSD",-171.68,0.00012275,2,"2024-08-20T21:30:39.414",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399285,1724189439423,"fUSD",-672.06,0.00012351,2,"2024-08-20T21:30:39.423",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399287,1724189439433,"fUSD",-409.92,0.00012353,2,"2024-08-20T21:30:39.433",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399289,1724189439442,"fUSD",-153.5,0.00012374,2,"2024-08-20T21:30:39.442",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399291,1724189439451,"fUSD",-222.28,0.00012382,2,"2024-08-20T21:30:39.451",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399293,1724189439461,"fUSD",-500.0,0.00012426,2,"2024-08-20T21:30:39.461",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399295,1724189439470,"fUSD",-500.0,0.00012456,2,"2024-08-20T21:30:39.470",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399297,1724189439480,"fUSD",-500.0,0.00012631,2,"2024-08-20T21:30:39.480",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399299,1724189439489,"fUSD",-421.78,0.00012722,2,"2024-08-20T21:30:39.489",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399301,1724189439498,"fUSD",-500.0,0.00012795,2,"2024-08-20T21:30:39.498",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399303,1724189439507,"fUSD",-500.0,0.00012896,2,"2024-08-20T21:30:39.507",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399304,1724189439516,"fUSD",-500.0,0.0001296,2,"2024-08-20T21:30:39.516",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399306,1724189439525,"fUSD",-500.0,0.00012992,2,"2024-08-20T21:30:39.525",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399308,1724189439534,"fUSD",-1780.70658812,0.00013001,2,"2024-08-20T21:30:39.534",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399310,1724189439543,"fUSD",-11178.20693889,0.00013021,2,"2024-08-20T21:30:39.543",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399312,1724189439552,"fUSD",-274.29840678,0.00013069,2,"2024-08-20T21:30:39.552",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399314,1724189439561,"fUSD",-500.0,0.00013148,2,"2024-08-20T21:30:39.561",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399316,1724189439570,"fUSD",-500.0,0.00013284,2,"2024-08-20T21:30:39.570",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399318,1724189439579,"fUSD",-2662.0,0.00013478,9,"2024-08-20T21:30:39.579",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399320,1724189439589,"fUSD",-500.0,0.00013585,2,"2024-08-20T21:30:39.589",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399322,1724189439598,"fUSD",-672.06,0.00013586,2,"2024-08-20T21:30:39.598",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399324,1724189439607,"fUSD",-409.92,0.00013588,2,"2024-08-20T21:30:39.607",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399326,1724189439616,"fUSD",-153.5,0.00013611,2,"2024-08-20T21:30:39.616",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399328,1724189439626,"fUSD",-500.0,0.00013619,2,"2024-08-20T21:30:39.626",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399330,1724189439635,"fUSD",-222.28,0.0001362,2,"2024-08-20T21:30:39.635",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399332,1724189439644,"fUSD",-440.0,0.00013663,2,"2024-08-20T21:30:39.644",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399334,1724189439652,"fUSD",-176.15,0.00013699,2,"2024-08-20T21:30:39.652",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399336,1724189439662,"fUSD",-200.0,0.00013699,2,"2024-08-20T21:30:39.662",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399338,1724189439671,"fUSD",-5000.0,0.00013699,2,"2024-08-20T21:30:39.671",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399340,1724189439680,"fUSD",-2751.0,0.00013699,2,"2024-08-20T21:30:39.680",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399342,1724189439689,"fUSD",-671.0,0.00013761,2,"2024-08-20T21:30:39.689",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399344,1724189439698,"fUSD",-150.75,0.0001379,2,"2024-08-20T21:30:39.698",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399346,1724189439707,"fUSD",-542.41587299,0.00013799,2,"2024-08-20T21:30:39.707",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399348,1724189439717,"fUSD",-500.0,0.00013799,2,"2024-08-20T21:30:39.717",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399350,1724189439728,"fUSD",-500.0,0.00013799,2,"2024-08-20T21:30:39.728",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399352,1724189439737,"fUSD",-512.76,0.00013799,2,"2024-08-20T21:30:39.737",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399354,1724189439747,"fUSD",-500.0,0.00013799,2,"2024-08-20T21:30:39.747",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399356,1724189439756,"fUSD",-164.95731866,0.000138,2,"2024-08-20T21:30:39.756",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399358,1724189439766,"fUSD",-238604.777627,0.000138,3,"2024-08-20T21:30:39.766",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399360,1724189439777,"fUSD",-440.0,0.00013803,2,"2024-08-20T21:30:39.777",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399361,1724189439786,"fUSD",-500.44775331,0.0001387,2,"2024-08-20T21:30:39.786",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399363,1724189439795,"fUSD",-150.75,0.0001388,2,"2024-08-20T21:30:39.795",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399365,1724189439804,"fUSD",-23860.4777627,0.00013889,3,"2024-08-20T21:30:39.804",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399367,1724189439813,"fUSD",-500.0,0.00013889,2,"2024-08-20T21:30:39.813",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399369,1724189439822,"fUSD",-500.0,0.00013889,2,"2024-08-20T21:30:39.822",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399371,1724189439833,"fUSD",-512.76,0.00013889,2,"2024-08-20T21:30:39.833",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399372,1724189439842,"fUSD",-500.0,0.00013889,2,"2024-08-20T21:30:39.842",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399374,1724189439851,"fUSD",-64317.82286372,0.0001389,3,"2024-08-20T21:30:39.851",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399377,1724189439868,"fUSD",-653.67901261,0.0001389,3,"2024-08-20T21:30:39.868",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399379,1724189439879,"fUSD",-2735.53908701,0.0001389,3,"2024-08-20T21:30:39.879",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399382,1724189439894,"fUSD",-37102.9931221,0.0001389,3,"2024-08-20T21:30:39.894",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399384,1724189439904,"fUSD",-324.71629837,0.0001389,3,"2024-08-20T21:30:39.904",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399417,1724189440500,"fUSD",-6300.03274176,0.0001389,3,"2024-08-20T21:30:40.500",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399418,1724189440560,"fUSD",-517.455,0.0001389,3,"2024-08-20T21:30:40.560",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399419,1724189440794,"fUSD",-1076.0,0.0001389,3,"2024-08-20T21:30:40.794",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399638,1724189444075,"fUSD",-5993.487757,0.0001389,3,"2024-08-20T21:30:44.075",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399639,1724189444095,"fUSD",-280.66293043,0.0001389,3,"2024-08-20T21:30:44.095",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399640,1724189444104,"fUSD",-150.75,0.0001389,2,"2024-08-20T21:30:44.104",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399641,1724189444113,"fUSD",-198.85146628,0.00013899,2,"2024-08-20T21:30:44.113",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399642,1724189446308,"fUSD",-301.14853372,0.00013899,2,"2024-08-20T21:30:46.308",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399643,1724189446317,"fUSD",-361.2212286,0.00013899,2,"2024-08-20T21:30:46.317",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399644,1724189446326,"fUSD",-812.98,0.00013899,2,"2024-08-20T21:30:46.326",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399645,1724189446336,"fUSD",-500.0,0.00013899,2,"2024-08-20T21:30:46.336",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399646,1724189446345,"fUSD",-162.65023886,0.00013899,2,"2024-08-20T21:30:46.345",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399647,1724189446356,"fUSD",-337.34976114,0.00013899,2,"2024-08-20T21:30:46.356",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399648,1724189446366,"fUSD",-512.76,0.00013899,2,"2024-08-20T21:30:46.366",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399649,1724189446375,"fUSD",-285.21021886,0.00013899,2,"2024-08-20T21:30:46.375",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399650,1724189446386,"fUSD",-214.78978114,0.00013899,2,"2024-08-20T21:30:46.386",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399651,1724189446395,"fUSD",-258.769557,0.000139,2,"2024-08-20T21:30:46.395",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399652,1724189446405,"fUSD",-95.24820407,0.000139,2,"2024-08-20T21:30:46.405",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399692,1724190631471,"fUSD",-500.0,0.00010004,2,"2024-08-20T21:50:31.471",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399694,1724190631482,"fUSD",-75.05,0.00010523,2,"2024-08-20T21:50:31.482",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399698,1724190631531,"fUSD",-312.02099594,0.00010523,2,"2024-08-20T21:50:31.531",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399699,1724190631703,"fUSD",-68.48900406,0.00010523,2,"2024-08-20T21:50:31.703",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399700,1724190631712,"fUSD",-500.0,0.00010627,2,"2024-08-20T21:50:31.712",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399701,1724190631722,"fUSD",-115.97502427,0.00010793,2,"2024-08-20T21:50:31.722",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399702,1724190631733,"fUSD",-384.02497573,0.00010793,2,"2024-08-20T21:50:31.733",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399703,1724190631744,"fUSD",-515.97502427,0.00010958,2,"2024-08-20T21:50:31.744",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399704,1724190631755,"fUSD",-161.50497573,0.00010958,2,"2024-08-20T21:50:31.755",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399706,1724190631764,"fUSD",-168.10380164,0.00010996,2,"2024-08-20T21:50:31.764",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399717,1724190637516,"fUSD",-509.37619836,0.00010996,2,"2024-08-20T21:50:37.516",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399718,1724190637525,"fUSD",-677.48,0.00010999,2,"2024-08-20T21:50:37.525",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399719,1724190637534,"fUSD",-150.0,0.00011,2,"2024-08-20T21:50:37.534",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399720,1724190637715,"fUSD",-500.0,0.00011164,2,"2024-08-20T21:50:37.715",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399721,1724190637726,"fUSD",-500.0,0.00011195,2,"2024-08-20T21:50:37.726",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399722,1724190637735,"fUSD",-500.0,0.00011381,2,"2024-08-20T21:50:37.735",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399723,1724190637744,"fUSD",-500.0,0.00011441,2,"2024-08-20T21:50:37.744",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399724,1724190637754,"fUSD",-500.0,0.00011546,2,"2024-08-20T21:50:37.754",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399725,1724190637763,"fUSD",-324.84,0.00011637,2,"2024-08-20T21:50:37.763",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399726,1724190637773,"fUSD",-500.0,0.0001165,2,"2024-08-20T21:50:37.773",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399727,1724190637782,"fUSD",-500.0,0.000117,2,"2024-08-20T21:50:37.782",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399728,1724190637791,"fUSD",-500.0,0.00011809,2,"2024-08-20T21:50:37.791",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399729,1724190637800,"fUSD",-238.16,0.00012086,2,"2024-08-20T21:50:37.800",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399730,1724190637809,"fUSD",-500.0,0.00012172,2,"2024-08-20T21:50:37.809",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399731,1724190637818,"fUSD",-250.0,0.00012266,2,"2024-08-20T21:50:37.818",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399732,1724190637827,"fUSD",-300.0,0.00012289,2,"2024-08-20T21:50:37.827",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399733,1724190637836,"fUSD",-222.3,0.0001229,2,"2024-08-20T21:50:37.836",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399734,1724190637846,"fUSD",-804.84380164,0.0001229,2,"2024-08-20T21:50:37.846",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399736,1724190637857,"fUSD",-195.15619836,0.0001229,2,"2024-08-20T21:50:37.857",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399737,1724190637867,"fUSD",-500.0,0.00012293,2,"2024-08-20T21:50:37.867",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399739,1724190637876,"fUSD",-500.0,0.00012387,2,"2024-08-20T21:50:37.876",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399741,1724190637885,"fUSD",-1443.13,0.0001243,2,"2024-08-20T21:50:37.885",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399743,1724190637895,"fUSD",-500.0,0.0001246,2,"2024-08-20T21:50:37.895",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399745,1724190637904,"fUSD",-500.0,0.00012617,2,"2024-08-20T21:50:37.904",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399747,1724190637913,"fUSD",-455.56,0.00012787,2,"2024-08-20T21:50:37.913",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399749,1724190637922,"fUSD",-500.0,0.0001283,2,"2024-08-20T21:50:37.922",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399751,1724190637932,"fUSD",-500.0,0.00012866,2,"2024-08-20T21:50:37.932",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399753,1724190637941,"fUSD",-152.0,0.00012893,3,"2024-08-20T21:50:37.941",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399755,1724190637950,"fUSD",-1289.1217656,0.00012938,2,"2024-08-20T21:50:37.950",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399757,1724190637959,"fUSD",-500.0,0.00012947,2,"2024-08-20T21:50:37.959",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399759,1724190637968,"fUSD",-177.92625904,0.00013001,2,"2024-08-20T21:50:37.968",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399760,1724190637977,"fUSD",-841.93,0.00013041,2,"2024-08-20T21:50:37.977",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399762,1724190637986,"fUSD",-790.63,0.00013041,2,"2024-08-20T21:50:37.986",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399764,1724190637995,"fUSD",-155.0,0.00013042,2,"2024-08-20T21:50:37.995",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399767,1724190638004,"fUSD",-547.78284494,0.00013057,2,"2024-08-20T21:50:38.004",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399770,1724190638013,"fUSD",-53.50390793,0.00013086,2,"2024-08-20T21:50:38.013",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399775,1724190638025,"fUSD",-634.03094195,0.00013086,2,"2024-08-20T21:50:38.025",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399777,1724190638035,"fUSD",-155.0,0.00013086,2,"2024-08-20T21:50:38.035",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399779,1724190638045,"fUSD",-324.84,0.00013091,2,"2024-08-20T21:50:38.045",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399781,1724190638054,"fUSD",-790.63,0.00013241,2,"2024-08-20T21:50:38.054",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399783,1724190638063,"fUSD",-500.0,0.00013277,2,"2024-08-20T21:50:38.063",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399785,1724190638072,"fUSD",-152.0,0.00013375,4,"2024-08-20T21:50:38.072",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399787,1724190638083,"fUSD",-331.3534943,0.00013391,2,"2024-08-20T21:50:38.083",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399789,1724190638092,"fUSD",-500.0,0.00013403,2,"2024-08-20T21:50:38.092",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399791,1724190638101,"fUSD",-500.0,0.00013448,2,"2024-08-20T21:50:38.101",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399793,1724190638111,"fUSD",-500.0,0.00013482,2,"2024-08-20T21:50:38.111",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399795,1724190638121,"fUSD",-420.0,0.00013487,2,"2024-08-20T21:50:38.121",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399797,1724190638131,"fUSD",-500.0,0.00013524,2,"2024-08-20T21:50:38.131",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399799,1724190638140,"fUSD",-200.0,0.00013699,2,"2024-08-20T21:50:38.140",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399801,1724190638149,"fUSD",-95.96740345,0.00013699,2,"2024-08-20T21:50:38.149",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399968,1724190639837,"fUSD",-2655.03259655,0.00013699,2,"2024-08-20T21:50:39.837",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399970,1724190639846,"fUSD",-7824.74485725,0.00013727,2,"2024-08-20T21:50:39.846",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399972,1724190639856,"fUSD",-677.48,0.00013799,2,"2024-08-20T21:50:39.856",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399974,1724190639865,"fUSD",-677.48,0.00013799,2,"2024-08-20T21:50:39.865",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399976,1724190639874,"fUSD",-1418.48677998,0.000138,2,"2024-08-20T21:50:39.874",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399978,1724190639887,"fUSD",-5577.69796219,0.000138,2,"2024-08-20T21:50:39.887",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399980,1724190639897,"fUSD",-24199.32512282,0.000138,2,"2024-08-20T21:50:39.897",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399987,1724190639948,"fUSD",-646.725,0.000138,2,"2024-08-20T21:50:39.948",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399989,1724190639958,"fUSD",-681.26488617,0.000138,2,"2024-08-20T21:50:39.958",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399995,1724190640012,"fUSD",-66773.15674884,0.000138,2,"2024-08-20T21:50:40.012",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399997,1724190640023,"fUSD",-5122.6458,0.000138,2,"2024-08-20T21:50:40.023",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335399999,1724190640032,"fUSD",-3150.67996074,0.000138,2,"2024-08-20T21:50:40.032",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400001,1724190640043,"fUSD",-9511.12059182,0.000138,2,"2024-08-20T21:50:40.043",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400010,1724190640126,"fUSD",-8256.14014744,0.000138,2,"2024-08-20T21:50:40.126",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400011,1724190640135,"fUSD",-1000.0,0.00013827,2,"2024-08-20T21:50:40.135",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400013,1724190640145,"fUSD",-152.0,0.00013857,5,"2024-08-20T21:50:40.145",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400015,1724190640154,"fUSD",-677.48,0.00013899,2,"2024-08-20T21:50:40.154",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400017,1724190640166,"fUSD",-677.48,0.00013899,2,"2024-08-20T21:50:40.166",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400019,1724190640176,"fUSD",-1500.0,0.000139,2,"2024-08-20T21:50:40.176",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400021,1724190640187,"fUSD",-640.63939225,0.00013904,2,"2024-08-20T21:50:40.187",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400023,1724190640196,"fUSD",-220.382832,0.00013973,2,"2024-08-20T21:50:40.196",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400025,1724190640206,"fUSD",-500.0,0.00013977,2,"2024-08-20T21:50:40.206",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400027,1724190640216,"fUSD",-1000.0,0.00013999,4,"2024-08-20T21:50:40.216",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400028,1724190640225,"fUSD",-538.0341324,0.00014,2,"2024-08-20T21:50:40.225",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400030,1724190640235,"fUSD",-150.0,0.00014,2,"2024-08-20T21:50:40.235",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400031,1724190640245,"fUSD",-500.0,0.00014273,2,"2024-08-20T21:50:40.245",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400032,1724190640256,"fUSD",-152.0,0.00014339,6,"2024-08-20T21:50:40.256",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400033,1724190640265,"fUSD",-500.0,0.00014342,2,"2024-08-20T21:50:40.265",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400034,1724190640275,"fUSD",-500.0,0.00014396,2,"2024-08-20T21:50:40.275",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400035,1724190640286,"fUSD",-314.0,0.00014491,2,"2024-08-20T21:50:40.286",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400036,1724190640295,"fUSD",-324.84,0.00014546,2,"2024-08-20T21:50:40.295",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400037,1724190640305,"fUSD",-7824.74485722,0.00014601,2,"2024-08-20T21:50:40.305",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400038,1724190640315,"fUSD",-314.0,0.0001464,2,"2024-08-20T21:50:40.315",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400039,1724190640324,"fUSD",-424.71,0.00014729,2,"2024-08-20T21:50:40.324",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400040,1724190640333,"fUSD",-356.83,0.00014729,2,"2024-08-20T21:50:40.333",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400041,1724190640342,"fUSD",-200.39904225,0.00014753,2,"2024-08-20T21:50:40.342",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400042,1724190640351,"fUSD",-155.0,0.00014753,2,"2024-08-20T21:50:40.351",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400044,1724190640361,"fUSD",-314.0,0.00014789,2,"2024-08-20T21:50:40.361",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400046,1724190640370,"fUSD",-220.382832,0.00014795,2,"2024-08-20T21:50:40.370",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400048,1724190640381,"fUSD",-2500.0,0.000148,2,"2024-08-20T21:50:40.381",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400050,1724190640391,"fUSD",-587.0,0.00014802,2,"2024-08-20T21:50:40.391",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400052,1724190640400,"fUSD",-152.0,0.00014821,7,"2024-08-20T21:50:40.400",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400054,1724190640409,"fUSD",-153.5,0.00014848,2,"2024-08-20T21:50:40.409",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400056,1724190640418,"fUSD",-1934.87828112,0.0001485,2,"2024-08-20T21:50:40.418",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400273,1724190642581,"fUSD",-643.71140223,0.0001485,2,"2024-08-20T21:50:42.581",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400276,1724190642592,"fUSD",-2865.81931308,0.0001485,2,"2024-08-20T21:50:42.592",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400344,1724190643333,"fUSD",-613.09825755,0.0001485,2,"2024-08-20T21:50:43.333",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400346,1724190643345,"fUSD",-293.75433028,0.0001485,2,"2024-08-20T21:50:43.345",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400348,1724190643357,"fUSD",-5390.39125959,0.0001485,2,"2024-08-20T21:50:43.357",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400350,1724190643367,"fUSD",-500.0,0.00014899,2,"2024-08-20T21:50:43.367",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400352,1724190643376,"fUSD",-500.0,0.00014899,2,"2024-08-20T21:50:43.376",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400354,1724190643389,"fUSD",-500.0,0.00014899,2,"2024-08-20T21:50:43.389",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400356,1724190643399,"fUSD",-150.26,0.000149,2,"2024-08-20T21:50:43.399",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400358,1724190643408,"fUSD",-2961.33869141,0.000149,31,"2024-08-20T21:50:43.408",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400360,1724190643419,"fUSD",-711.36130859,0.000149,31,"2024-08-20T21:50:43.419",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400362,1724190643428,"fUSD",-301.60904769,0.000149,31,"2024-08-20T21:50:43.428",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400364,1724190643439,"fUSD",-953.70061537,0.000149,31,"2024-08-20T21:50:43.439",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400366,1724190643450,"fUSD",-680.06549859,0.000149,31,"2024-08-20T21:50:43.450",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400368,1724190643462,"fUSD",-1737.32483835,0.000149,31,"2024-08-20T21:50:43.462",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400370,1724190643471,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:43.471",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400372,1724190643480,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:43.480",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400374,1724190643490,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:43.490",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400376,1724190643499,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:43.499",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400378,1724190643508,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:43.508",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400380,1724190643518,"fUSD",-391.7710707,0.000149,31,"2024-08-20T21:50:43.518",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400382,1724190643529,"fUSD",-1289.41102724,0.000149,31,"2024-08-20T21:50:43.529",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400384,1724190643541,"fUSD",-1074.04393756,0.000149,31,"2024-08-20T21:50:43.541",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400590,1724190645581,"fUSD",-917.4739645,0.000149,31,"2024-08-20T21:50:45.581",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400592,1724190645590,"fUSD",-606.30878515,0.000149,31,"2024-08-20T21:50:45.590",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400598,1724190645644,"fUSD",-3066.39121485,0.000149,31,"2024-08-20T21:50:45.644",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400600,1724190645653,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:45.653",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400602,1724190645663,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:45.663",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400604,1724190645672,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:45.672",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400606,1724190645681,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:45.681",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400608,1724190645691,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:45.691",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400610,1724190645700,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:45.700",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400612,1724190645709,"fUSD",-3672.7,0.000149,31,"2024-08-20T21:50:45.709",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400614,1724190645718,"fUSD",-500.0,0.00014932,2,"2024-08-20T21:50:45.718",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400616,1724190645728,"fUSD",-314.0,0.00014939,2,"2024-08-20T21:50:45.728",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400618,1724190645736,"fUSD",-543.13020852,0.00014939,2,"2024-08-20T21:50:45.736",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400620,1724190645746,"fUSD",-500.0,0.00014942,2,"2024-08-20T21:50:45.746",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400622,1724190645756,"fUSD",-281.42935453,0.0001497,2,"2024-08-20T21:50:45.756",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400624,1724190645765,"fUSD",-22551.0613001,0.0001499,3,"2024-08-20T21:50:45.765",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400626,1724190645773,"fUSD",-6999.0155028,0.00014996,2,"2024-08-20T21:50:45.773",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400628,1724190645783,"fUSD",-3969.17506075,0.00015,2,"2024-08-20T21:50:45.783",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400630,1724190645793,"fUSD",-1199.27775195,0.00015,2,"2024-08-20T21:50:45.793",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400631,1724190645802,"fUSD",-7000.0,0.00015,3,"2024-08-20T21:50:45.802",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400633,1724190645812,"fUSD",-221.0427452,0.00015,2,"2024-08-20T21:50:45.812",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400636,1724190645822,"fUSD",-676.86348135,0.00015,2,"2024-08-20T21:50:45.822",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400638,1724190645832,"fUSD",-1000.0,0.00015,4,"2024-08-20T21:50:45.832",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400640,1724190645842,"fUSD",-6585.0,0.00015,2,"2024-08-20T21:50:45.842",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400642,1724190645851,"fUSD",-495.0,0.00015,2,"2024-08-20T21:50:45.851",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400644,1724190645861,"fUSD",-35966.24203691,0.00015,10,"2024-08-20T21:50:45.861",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400646,1724190645871,"fUSD",-495.0,0.00015,2,"2024-08-20T21:50:45.871",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400648,1724190645880,"fUSD",-10393.0,0.00015,2,"2024-08-20T21:50:45.880",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400649,1724190645890,"fUSD",-150.0,0.00015,15,"2024-08-20T21:50:45.890",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400651,1724190645899,"fUSD",-796.2628115,0.00015041,2,"2024-08-20T21:50:45.899",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400653,1724190645909,"fUSD",-455.56,0.00015051,2,"2024-08-20T21:50:45.909",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400655,1724190645918,"fUSD",-500.0,0.00015059,2,"2024-08-20T21:50:45.918",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400657,1724190645927,"fUSD",-300.0,0.00015068,2,"2024-08-20T21:50:45.927",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400659,1724190645937,"fUSD",-314.0,0.00015088,2,"2024-08-20T21:50:45.937",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400661,1724190645946,"fUSD",-500.0,0.00015178,2,"2024-08-20T21:50:45.946",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400663,1724190645955,"fUSD",-314.0,0.00015238,2,"2024-08-20T21:50:45.955",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400665,1724190645966,"fUSD",-269.02719696,0.00015252,2,"2024-08-20T21:50:45.966",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400667,1724190645976,"fUSD",-507.43774146,0.00015252,2,"2024-08-20T21:50:45.976",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400669,1724190645985,"fUSD",-500.0,0.00015252,2,"2024-08-20T21:50:45.985",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400671,1724190645995,"fUSD",-500.0,0.00015275,2,"2024-08-20T21:50:45.995",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400673,1724190646005,"fUSD",-500.0,0.00015298,2,"2024-08-20T21:50:46.005",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400675,1724190646014,"fUSD",-152.0,0.00015303,8,"2024-08-20T21:50:46.014",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400677,1724190646024,"fUSD",-1000.0,0.00015363,2,"2024-08-20T21:50:46.024",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400679,1724190646033,"fUSD",-314.0,0.00015387,2,"2024-08-20T21:50:46.033",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400681,1724190646043,"fUSD",-700.0,0.00015405,2,"2024-08-20T21:50:46.043",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400683,1724190646055,"fUSD",-7824.74485722,0.00015475,2,"2024-08-20T21:50:46.055",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400685,1724190646066,"fUSD",-156.0,0.00015511,2,"2024-08-20T21:50:46.066",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400687,1724190646075,"fUSD",-150.0,0.00015511,2,"2024-08-20T21:50:46.075",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400689,1724190646086,"fUSD",-713.52,0.00015511,2,"2024-08-20T21:50:46.086",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400692,1724190646096,"fUSD",-1062.68,0.00015511,2,"2024-08-20T21:50:46.096",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400693,1724190646105,"fUSD",-510.17,0.00015511,2,"2024-08-20T21:50:46.105",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400695,1724190646115,"fUSD",-150.0,0.00015511,2,"2024-08-20T21:50:46.115",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400697,1724190646124,"fUSD",-150.0,0.00015511,2,"2024-08-20T21:50:46.124",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400699,1724190646135,"fUSD",-150.0,0.00015511,2,"2024-08-20T21:50:46.135",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400701,1724190646143,"fUSD",-150.0,0.00015511,2,"2024-08-20T21:50:46.143",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400703,1724190646153,"fUSD",-559.0,0.00015521,2,"2024-08-20T21:50:46.153",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400705,1724190646164,"fUSD",-500.0,0.00015593,2,"2024-08-20T21:50:46.164",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400707,1724190646176,"fUSD",-220.382832,0.00015616,2,"2024-08-20T21:50:46.176",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400709,1724190646185,"fUSD",-152.0,0.00015785,9,"2024-08-20T21:50:46.185",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400711,1724190646195,"fUSD",-500.0,0.00015826,2,"2024-08-20T21:50:46.195",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400713,1724190646204,"fUSD",-167.0,0.00015831,2,"2024-08-20T21:50:46.204",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400715,1724190646215,"fUSD",-500.0,0.00015959,2,"2024-08-20T21:50:46.215",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400717,1724190646224,"fUSD",-254.48505923,0.0001597,2,"2024-08-20T21:50:46.224",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400719,1724190646233,"fUSD",-1000.0,0.00016,4,"2024-08-20T21:50:46.233",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400721,1724190646243,"fUSD",-2000.0,0.00016,2,"2024-08-20T21:50:46.243",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400723,1724190646256,"fUSD",-286.788537,0.00016,2,"2024-08-20T21:50:46.256",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400725,1724190646265,"fUSD",-324.84,0.00016001,2,"2024-08-20T21:50:46.265",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400727,1724190646274,"fUSD",-3391.986869,0.0001601,2,"2024-08-20T21:50:46.274",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400729,1724190646283,"fUSD",-500.0,0.00016031,2,"2024-08-20T21:50:46.283",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400731,1724190646293,"fUSD",-22513.33420123,0.00016106,3,"2024-08-20T21:50:46.293",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400734,1724190646307,"fUSD",-37.72709887,0.00016106,3,"2024-08-20T21:50:46.307",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400735,1724190646316,"fUSD",-5843.27,0.00016116,2,"2024-08-20T21:50:46.316",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400737,1724190646326,"fUSD",-500.0,0.00016196,2,"2024-08-20T21:50:46.326",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400739,1724190646335,"fUSD",-150.0,0.000162,2,"2024-08-20T21:50:46.335",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400741,1724190646344,"fUSD",-823.0,0.00016244,2,"2024-08-20T21:50:46.344",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400743,1724190646353,"fUSD",-152.0,0.00016267,10,"2024-08-20T21:50:46.353",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400745,1724190646362,"fUSD",-153.32809911,0.00016267,5,"2024-08-20T21:50:46.362",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400747,1724190646371,"fUSD",-500.0,0.00016302,2,"2024-08-20T21:50:46.371",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400749,1724190646381,"fUSD",-7824.74485722,0.00016349,2,"2024-08-20T21:50:46.381",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400751,1724190646390,"fUSD",-167.0,0.00016354,2,"2024-08-20T21:50:46.390",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400753,1724190646400,"fUSD",-500.0,0.0001637,2,"2024-08-20T21:50:46.400",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400755,1724190646409,"fUSD",-320.72880982,0.0001642,2,"2024-08-20T21:50:46.409",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400757,1724190646418,"fUSD",-220.382832,0.00016438,2,"2024-08-20T21:50:46.418",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400758,1724190646427,"fUSD",-300.0,0.00016438,2,"2024-08-20T21:50:46.427",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400759,1724190646436,"fUSD",-4500.0,0.00016463,7,"2024-08-20T21:50:46.436",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400760,1724190646445,"fUSD",-500.0,0.0001652,2,"2024-08-20T21:50:46.445",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400761,1724190646455,"fUSD",-500.0,0.00016538,2,"2024-08-20T21:50:46.455",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400762,1724190646464,"fUSD",-500.0,0.0001664,2,"2024-08-20T21:50:46.464",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400763,1724190646474,"fUSD",-173.73,0.00016712,2,"2024-08-20T21:50:46.474",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400764,1724190646483,"fUSD",-1964.25,0.00016848,2,"2024-08-20T21:50:46.483",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400765,1724190646492,"fUSD",-167.0,0.00016876,2,"2024-08-20T21:50:46.492",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400766,1724190646502,"fUSD",-1000.0,0.00016899,2,"2024-08-20T21:50:46.502",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400767,1724190646511,"fUSD",-500.0,0.00016918,2,"2024-08-20T21:50:46.511",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400768,1724190646519,"fUSD",-3388.63359685,0.00016976,2,"2024-08-20T21:50:46.519",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400769,1724190646528,"fUSD",-3388.63359685,0.00016976,2,"2024-08-20T21:50:46.528",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400770,1724190646537,"fUSD",-900.0,0.00017,6,"2024-08-20T21:50:46.537",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400771,1724190646546,"fUSD",-300.0,0.00017,30,"2024-08-20T21:50:46.546",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400772,1724190646555,"fUSD",-323.30052587,0.00017,50,"2024-08-20T21:50:46.555",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400773,1724190646564,"fUSD",-356.83,0.00017069,2,"2024-08-20T21:50:46.564",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400774,1724190646574,"fUSD",-150.0,0.00017069,2,"2024-08-20T21:50:46.574",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400775,1724190646584,"fUSD",-356.83,0.00017069,2,"2024-08-20T21:50:46.584",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400776,1724190646595,"fUSD",-150.0,0.00017069,2,"2024-08-20T21:50:46.595",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400777,1724190646605,"fUSD",-355.3,0.00017069,2,"2024-08-20T21:50:46.605",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400779,1724190646615,"fUSD",-150.0,0.00017069,2,"2024-08-20T21:50:46.615",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400780,1724190646624,"fUSD",-22551.0613001,0.00017092,3,"2024-08-20T21:50:46.624",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400782,1724190646634,"fUSD",-320.72880982,0.00017161,2,"2024-08-20T21:50:46.634",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400784,1724190646643,"fUSD",-7824.74485722,0.00017223,2,"2024-08-20T21:50:46.643",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400786,1724190646652,"fUSD",-500.0,0.00017243,2,"2024-08-20T21:50:46.652",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400788,1724190646662,"fUSD",-220.382832,0.0001726,2,"2024-08-20T21:50:46.662",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400790,1724190646671,"fUSD",-606.87136242,0.00017274,2,"2024-08-20T21:50:46.671",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400792,1724190646679,"fUSD",-455.56,0.00017315,2,"2024-08-20T21:50:46.679",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400794,1724190646691,"fUSD",-573.33965524,0.00017396,2,"2024-08-20T21:50:46.691",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400796,1724190646701,"fUSD",-167.0,0.00017399,2,"2024-08-20T21:50:46.701",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400798,1724190646711,"fUSD",-1089.55055981,0.00017455,5,"2024-08-20T21:50:46.711",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400800,1724190646721,"fUSD",-324.84,0.00017455,2,"2024-08-20T21:50:46.721",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400802,1724190646730,"fUSD",-22551.0613001,0.00017483,3,"2024-08-20T21:50:46.730",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400804,1724190646739,"fUSD",-922.41264747,0.00017538,2,"2024-08-20T21:50:46.739",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400805,1724190646749,"fUSD",-500.0,0.00017574,2,"2024-08-20T21:50:46.749",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400807,1724190646758,"fUSD",-241.38,0.00017592,2,"2024-08-20T21:50:46.758",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400809,1724190646767,"fUSD",-500.0,0.00017701,2,"2024-08-20T21:50:46.767",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400811,1724190646776,"fUSD",-500.0,0.00017753,2,"2024-08-20T21:50:46.776",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400813,1724190646785,"fUSD",-7500.0,0.0001777,2,"2024-08-20T21:50:46.785",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400815,1724190646794,"fUSD",-2607.48507462,0.00017787,13,"2024-08-20T21:50:46.794",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400816,1724190646803,"fUSD",-150.75,0.0001779,2,"2024-08-20T21:50:46.803",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400818,1724190646811,"fUSD",-217.0,0.0001779,2,"2024-08-20T21:50:46.811",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400820,1724190646821,"fUSD",-164.95731865,0.00017791,2,"2024-08-20T21:50:46.821",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400822,1724190646830,"fUSD",-9752.53971679,0.000178,2,"2024-08-20T21:50:46.830",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400824,1724190646839,"fUSD",-1152.0,0.00017827,2,"2024-08-20T21:50:46.839",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400826,1724190646848,"fUSD",-30813.10516869,0.00017851,3,"2024-08-20T21:50:46.848",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400828,1724190646863,"fUSD",-14289.01743151,0.00017851,3,"2024-08-20T21:50:46.863",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400830,1724190646872,"fUSD",-22551.0613001,0.0001786,3,"2024-08-20T21:50:46.872",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400831,1724190646881,"fUSD",-25726.0387844,0.0001786,3,"2024-08-20T21:50:46.881",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400833,1724190646892,"fUSD",-45102.1226002,0.0001787,3,"2024-08-20T21:50:46.892",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400834,1724190646901,"fUSD",-25726.0387844,0.0001787,3,"2024-08-20T21:50:46.901",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400835,1724190646910,"fUSD",-261.1055,0.00017873,2,"2024-08-20T21:50:46.910",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400836,1724190646919,"fUSD",-150.75,0.0001788,2,"2024-08-20T21:50:46.919",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400837,1724190646928,"fUSD",-1064.61859621,0.00017887,2,"2024-08-20T21:50:46.928",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400838,1724190646938,"fUSD",-5631.2864504,0.00017888,2,"2024-08-20T21:50:46.938",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400839,1724190646947,"fUSD",-57400.94360399,0.0001789,3,"2024-08-20T21:50:46.947",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400840,1724190646959,"fUSD",-250.10479714,0.0001789,3,"2024-08-20T21:50:46.959",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400841,1724190646970,"fUSD",-815.6971792,0.0001789,3,"2024-08-20T21:50:46.970",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400844,1724190646981,"fUSD",-431.885,0.0001789,3,"2024-08-20T21:50:46.981",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400846,1724190646992,"fUSD",-8754.55331997,0.0001789,3,"2024-08-20T21:50:46.992",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400848,1724190647001,"fUSD",-77178.1163532,0.0001789,3,"2024-08-20T21:50:47.001",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400849,1724190647010,"fUSD",-677.48,0.00017899,2,"2024-08-20T21:50:47.010",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400851,1724190647019,"fUSD",-78670.85510672,0.000179,3,"2024-08-20T21:50:47.019",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400853,1724190647034,"fUSD",-611.7165479,0.000179,3,"2024-08-20T21:50:47.034",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335400855,1724190647046,"fUSD",-12780.09052708,0.000179,3,"2024-08-20T21:50:47.046",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335401240,1724191352488,"fUSD",310.0,0.00010012,2,"2024-08-20T22:02:32.488",0.0002993,15.59,0.9966981986321196,1930587635.7727993]
[335401293,1724191831650,"fUSD",-217.24,0.00010959,2,"2024-08-20T22:10:31.650",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401294,1724191831659,"fUSD",-156.29,0.00011,2,"2024-08-20T22:10:31.659",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401295,1724191831668,"fUSD",-63.44049894,0.00011444,2,"2024-08-20T22:10:31.668",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401296,1724191831680,"fUSD",-436.55950106,0.00011444,2,"2024-08-20T22:10:31.680",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401297,1724191831690,"fUSD",-162.41234327,0.00011848,2,"2024-08-20T22:10:31.690",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401298,1724191831701,"fUSD",-337.58765673,0.00011848,2,"2024-08-20T22:10:31.701",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401299,1724191831710,"fUSD",-1500.0,0.00012089,2,"2024-08-20T22:10:31.710",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401300,1724191831719,"fUSD",-137.23484327,0.00012089,2,"2024-08-20T22:10:31.719",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401301,1724191831731,"fUSD",-17.76515673,0.00012089,2,"2024-08-20T22:10:31.731",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401302,1724191831741,"fUSD",-155.0,0.00012089,2,"2024-08-20T22:10:31.741",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401303,1724191831751,"fUSD",-155.0,0.00012126,2,"2024-08-20T22:10:31.751",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401304,1724191831760,"fUSD",-500.0,0.00012162,2,"2024-08-20T22:10:31.760",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401305,1724191831770,"fUSD",-48.35444464,0.00012334,2,"2024-08-20T22:10:31.770",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401306,1724191831781,"fUSD",-451.64555536,0.00012334,2,"2024-08-20T22:10:31.781",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401307,1724191831791,"fUSD",-500.0,0.00012363,2,"2024-08-20T22:10:31.791",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401308,1724191831800,"fUSD",-690.0,0.00012779,2,"2024-08-20T22:10:31.800",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401309,1724191831810,"fUSD",-500.53034285,0.00012815,2,"2024-08-20T22:10:31.810",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401310,1724191831819,"fUSD",-919.78,0.00012884,2,"2024-08-20T22:10:31.819",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401311,1724191831828,"fUSD",-250.0,0.00012926,2,"2024-08-20T22:10:31.828",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401312,1724191831838,"fUSD",-238.95,0.00012985,2,"2024-08-20T22:10:31.838",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401313,1724191831847,"fUSD",-426.74,0.00013029,2,"2024-08-20T22:10:31.847",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401314,1724191831857,"fUSD",-155.0,0.00013052,2,"2024-08-20T22:10:31.857",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401315,1724191831867,"fUSD",-198.35804343,0.00013052,2,"2024-08-20T22:10:31.867",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401316,1724191831879,"fUSD",-3741.010236,0.00013052,2,"2024-08-20T22:10:31.879",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401317,1724191831888,"fUSD",-723.7000812,0.00013086,2,"2024-08-20T22:10:31.888",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401318,1724191831899,"fUSD",-893.27357362,0.00013086,2,"2024-08-20T22:10:31.899",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401319,1724191831908,"fUSD",-217.17304257,0.00013086,2,"2024-08-20T22:10:31.908",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401320,1724191831918,"fUSD",-152.82,0.00013292,2,"2024-08-20T22:10:31.918",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401321,1724191831927,"fUSD",-331.3534943,0.00013292,2,"2024-08-20T22:10:31.927",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401322,1724191831936,"fUSD",-203.08806598,0.00013292,2,"2024-08-20T22:10:31.936",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401323,1724191831945,"fUSD",-419.23699242,0.00013292,2,"2024-08-20T22:10:31.945",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401324,1724191831954,"fUSD",-155.39113803,0.00013292,2,"2024-08-20T22:10:31.954",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401325,1724191831963,"fUSD",-500.0,0.0001331,2,"2024-08-20T22:10:31.963",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401326,1724191831973,"fUSD",-534.91447851,0.00013414,2,"2024-08-20T22:10:31.973",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401327,1724191831988,"fUSD",-201.83663659,0.00013414,2,"2024-08-20T22:10:31.988",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401328,1724191831998,"fUSD",-500.0,0.00013667,2,"2024-08-20T22:10:31.998",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401329,1724191832007,"fUSD",-500.0,0.00013676,2,"2024-08-20T22:10:32.007",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401330,1724191832016,"fUSD",-1411.27209063,0.00013681,2,"2024-08-20T22:10:32.016",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401331,1724191832028,"fUSD",-542.67878054,0.00013681,2,"2024-08-20T22:10:32.028",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401332,1724191832039,"fUSD",-6546.04912883,0.00013681,2,"2024-08-20T22:10:32.039",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401333,1724191832048,"fUSD",-500.0,0.00013685,2,"2024-08-20T22:10:32.048",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401334,1724191832058,"fUSD",-8500.0,0.0001369,2,"2024-08-20T22:10:32.058",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401335,1724191832067,"fUSD",-5341.24065732,0.0001369,2,"2024-08-20T22:10:32.067",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401336,1724191832076,"fUSD",-500.0,0.00013693,2,"2024-08-20T22:10:32.076",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401337,1724191832087,"fUSD",-200.0,0.00013699,2,"2024-08-20T22:10:32.087",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401338,1724191832096,"fUSD",-2751.0,0.00013699,2,"2024-08-20T22:10:32.096",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401339,1724191832106,"fUSD",-500.0,0.00013702,2,"2024-08-20T22:10:32.106",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401340,1724191832123,"fUSD",-500.0,0.00013711,2,"2024-08-20T22:10:32.123",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401341,1724191832133,"fUSD",-500.0,0.0001372,2,"2024-08-20T22:10:32.133",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401342,1724191832142,"fUSD",-500.0,0.00013729,2,"2024-08-20T22:10:32.142",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401343,1724191832152,"fUSD",-500.0,0.00013737,2,"2024-08-20T22:10:32.152",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401344,1724191832162,"fUSD",-500.0,0.00013737,2,"2024-08-20T22:10:32.162",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401345,1724191832172,"fUSD",-500.0,0.00013746,2,"2024-08-20T22:10:32.172",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401346,1724191832181,"fUSD",-500.0,0.00013755,2,"2024-08-20T22:10:32.181",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401347,1724191832191,"fUSD",-500.0,0.00013764,2,"2024-08-20T22:10:32.191",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401348,1724191832200,"fUSD",-500.0,0.00013773,2,"2024-08-20T22:10:32.200",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401349,1724191832209,"fUSD",-500.0,0.00013781,2,"2024-08-20T22:10:32.209",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401350,1724191832219,"fUSD",-500.0,0.0001379,2,"2024-08-20T22:10:32.219",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401351,1724191832228,"fUSD",-500.0,0.00013799,2,"2024-08-20T22:10:32.228",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401352,1724191832238,"fUSD",-3019.857,0.000138,2,"2024-08-20T22:10:32.238",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401353,1724191832247,"fUSD",-5800.0,0.00013848,2,"2024-08-20T22:10:32.247",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401354,1724191832256,"fUSD",-5800.0,0.00013857,2,"2024-08-20T22:10:32.256",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401355,1724191832265,"fUSD",-5800.0,0.00013865,2,"2024-08-20T22:10:32.265",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401356,1724191832275,"fUSD",-5800.0,0.00013874,2,"2024-08-20T22:10:32.275",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401357,1724191832284,"fUSD",-5800.0,0.00013882,2,"2024-08-20T22:10:32.284",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401358,1724191832293,"fUSD",-5800.0,0.0001389,2,"2024-08-20T22:10:32.293",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401359,1724191832303,"fUSD",-5800.0,0.00013899,2,"2024-08-20T22:10:32.303",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401360,1724191832312,"fUSD",-35000.0,0.000139,2,"2024-08-20T22:10:32.312",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401361,1724191832321,"fUSD",-23212.99952279,0.000139,2,"2024-08-20T22:10:32.321",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401362,1724191832330,"fUSD",-3912.37242861,0.00013999,2,"2024-08-20T22:10:32.330",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401363,1724191832340,"fUSD",-500.0,0.00014099,2,"2024-08-20T22:10:32.340",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401364,1724191832350,"fUSD",-1398.92,0.00014251,2,"2024-08-20T22:10:32.350",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401365,1724191832359,"fUSD",-193.65,0.00014251,2,"2024-08-20T22:10:32.359",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401366,1724191832369,"fUSD",-152.55,0.00014292,2,"2024-08-20T22:10:32.369",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401367,1724191832378,"fUSD",-250.0,0.0001433,2,"2024-08-20T22:10:32.378",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401368,1724191832387,"fUSD",-500.0,0.00014513,2,"2024-08-20T22:10:32.387",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401369,1724191832396,"fUSD",-415.2008792,0.00014517,2,"2024-08-20T22:10:32.396",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401370,1724191832406,"fUSD",-1000.0,0.0001454,2,"2024-08-20T22:10:32.406",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401371,1724191832415,"fUSD",-316.61202881,0.00014753,2,"2024-08-20T22:10:32.415",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401372,1724191832424,"fUSD",-4958.6828,0.000148,2,"2024-08-20T22:10:32.424",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401373,1724191832433,"fUSD",-347.853,0.000148,2,"2024-08-20T22:10:32.433",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401374,1724191832443,"fUSD",-1125.1539,0.000148,2,"2024-08-20T22:10:32.443",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401375,1724191832452,"fUSD",-10000.649891,0.0001485,2,"2024-08-20T22:10:32.452",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401376,1724191832462,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.462",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401377,1724191832472,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.472",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401378,1724191832481,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.481",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401379,1724191832491,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.491",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401380,1724191832500,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.500",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401381,1724191832509,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.509",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401382,1724191832519,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.519",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401383,1724191832528,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.528",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401384,1724191832542,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.542",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401385,1724191832551,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.551",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401386,1724191832561,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.561",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401387,1724191832570,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.570",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401388,1724191832579,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.579",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401389,1724191832588,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.588",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401390,1724191832598,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.598",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401391,1724191832607,"fUSD",-3085.36,0.000149,31,"2024-08-20T22:10:32.607",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401392,1724191832620,"fUSD",-204.76688131,0.00014939,2,"2024-08-20T22:10:32.620",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401393,1724191832629,"fUSD",-5677.33,0.00014956,2,"2024-08-20T22:10:32.629",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401394,1724191832638,"fUSD",-1675.0,0.00015,2,"2024-08-20T22:10:32.638",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401395,1724191832648,"fUSD",-495.0,0.00015,2,"2024-08-20T22:10:32.648",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401396,1724191832658,"fUSD",-150.0,0.00015,15,"2024-08-20T22:10:32.658",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401397,1724191832667,"fUSD",-500.0,0.00015039,2,"2024-08-20T22:10:32.667",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401398,1724191832677,"fUSD",-300.0,0.00015068,2,"2024-08-20T22:10:32.677",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401399,1724191832687,"fUSD",-500.0,0.00015256,2,"2024-08-20T22:10:32.687",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401400,1724191832696,"fUSD",-426.74,0.00015293,2,"2024-08-20T22:10:32.696",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401401,1724191832705,"fUSD",-500.0,0.0001534,2,"2024-08-20T22:10:32.705",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401402,1724191832714,"fUSD",-400.0,0.00015517,2,"2024-08-20T22:10:32.714",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401403,1724191832724,"fUSD",-167.0,0.00015831,2,"2024-08-20T22:10:32.724",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401404,1724191832733,"fUSD",-150.0,0.00016,2,"2024-08-20T22:10:32.733",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401405,1724191832742,"fUSD",-254.532613,0.00016,2,"2024-08-20T22:10:32.742",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401406,1724191832752,"fUSD",-1000.0,0.00016028,2,"2024-08-20T22:10:32.752",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401407,1724191832762,"fUSD",-300.0,0.00016438,2,"2024-08-20T22:10:32.762",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401408,1724191832771,"fUSD",-173.73,0.00016712,2,"2024-08-20T22:10:32.771",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401409,1724191832781,"fUSD",-174.11,0.00016856,2,"2024-08-20T22:10:32.781",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401410,1724191832790,"fUSD",-150.0,0.00016915,2,"2024-08-20T22:10:32.790",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401411,1724191832800,"fUSD",-500.0,0.00017124,2,"2024-08-20T22:10:32.800",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401412,1724191832810,"fUSD",-167.0,0.0001742,2,"2024-08-20T22:10:32.810",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401413,1724191832820,"fUSD",-400.0,0.00017457,2,"2024-08-20T22:10:32.820",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401414,1724191832829,"fUSD",-426.74,0.00017557,2,"2024-08-20T22:10:32.829",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401415,1724191832838,"fUSD",-217.24,0.00017592,2,"2024-08-20T22:10:32.838",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401416,1724191832847,"fUSD",-500.0,0.000177,6,"2024-08-20T22:10:32.847",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401417,1724191832856,"fUSD",-150.0,0.0001772,2,"2024-08-20T22:10:32.856",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401418,1724191832866,"fUSD",-157.95458,0.0001772,2,"2024-08-20T22:10:32.866",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401419,1724191832875,"fUSD",-938.4516,0.00017779,2,"2024-08-20T22:10:32.875",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401420,1724191832885,"fUSD",-8703.7603,0.0001779,2,"2024-08-20T22:10:32.885",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401421,1724191832894,"fUSD",-217.0,0.0001779,2,"2024-08-20T22:10:32.894",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401422,1724191832903,"fUSD",-2852.9344,0.00017799,2,"2024-08-20T22:10:32.903",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401423,1724191832913,"fUSD",-1000.0,0.000178,6,"2024-08-20T22:10:32.913",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401424,1724191832922,"fUSD",-3960.74507772,0.0001789,2,"2024-08-20T22:10:32.922",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401425,1724191832934,"fUSD",-1570.52069261,0.0001789,2,"2024-08-20T22:10:32.934",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401426,1724191832945,"fUSD",-340.78735789,0.0001789,2,"2024-08-20T22:10:32.945",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401427,1724191832956,"fUSD",-2684.29840689,0.0001789,2,"2024-08-20T22:10:32.956",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401428,1724191832968,"fUSD",-703.37788318,0.0001789,2,"2024-08-20T22:10:32.968",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401429,1724191832979,"fUSD",-436.06621227,0.0001789,2,"2024-08-20T22:10:32.979",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401430,1724191832989,"fUSD",-540.70213816,0.0001789,2,"2024-08-20T22:10:32.989",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401431,1724191833000,"fUSD",-792.5901174,0.0001789,2,"2024-08-20T22:10:33.000",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401432,1724191833020,"fUSD",-4118.47040795,0.0001789,2,"2024-08-20T22:10:33.020",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401433,1724191833032,"fUSD",-16464.28750593,0.0001789,2,"2024-08-20T22:10:33.032",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401434,1724191833041,"fUSD",-13311.94836587,0.0001789,3,"2024-08-20T22:10:33.041",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401435,1724191833053,"fUSD",-727.39559761,0.0001789,3,"2024-08-20T22:10:33.053",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401436,1724191833065,"fUSD",-609.67999998,0.0001789,3,"2024-08-20T22:10:33.065",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401441,1724191837702,"fUSD",-3912.37242861,0.00014843,2,"2024-08-20T22:10:37.702",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401442,1724191837713,"fUSD",-6912.47775104,0.0001789,3,"2024-08-20T22:10:37.713",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401443,1724191837722,"fUSD",-467.14661128,0.00017896,2,"2024-08-20T22:10:37.722",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401444,1724191837733,"fUSD",-85.81367442,0.00017896,2,"2024-08-20T22:10:37.733",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401445,1724191837743,"fUSD",-1123.58949704,0.00017896,2,"2024-08-20T22:10:37.743",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401446,1724191837799,"fUSD",-351.05304916,0.00017896,2,"2024-08-20T22:10:37.799",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401447,1724191837808,"fUSD",-663.5523433,0.00017896,2,"2024-08-20T22:10:37.808",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401448,1724191837817,"fUSD",-500.0,0.00017899,2,"2024-08-20T22:10:37.817",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401449,1724191837826,"fUSD",-500.0,0.00017899,2,"2024-08-20T22:10:37.826",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401450,1724191837836,"fUSD",-500.0,0.00017899,2,"2024-08-20T22:10:37.836",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401451,1724191837845,"fUSD",-500.0,0.00017899,2,"2024-08-20T22:10:37.845",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401452,1724191837855,"fUSD",-500.0,0.00017899,2,"2024-08-20T22:10:37.855",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401453,1724191837864,"fUSD",-500.0,0.00017899,2,"2024-08-20T22:10:37.864",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401454,1724191837875,"fUSD",-37783.25272282,0.000179,3,"2024-08-20T22:10:37.875",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401455,1724191837884,"fUSD",-8535.18161566,0.000179,3,"2024-08-20T22:10:37.884",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401456,1724191837894,"fUSD",-538.0341324,0.000179,2,"2024-08-20T22:10:37.894",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401457,1724191837903,"fUSD",-495.0,0.000179,2,"2024-08-20T22:10:37.903",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401458,1724191837912,"fUSD",-164.95731865,0.000179,2,"2024-08-20T22:10:37.912",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401459,1724191837921,"fUSD",-261.1055,0.000179,2,"2024-08-20T22:10:37.921",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401460,1724191837930,"fUSD",-495.0,0.000179,2,"2024-08-20T22:10:37.930",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401461,1724191837939,"fUSD",-1500.0,0.000179,6,"2024-08-20T22:10:37.939",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401462,1724191837949,"fUSD",-7500.0,0.000179,2,"2024-08-20T22:10:37.949",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401463,1724191837958,"fUSD",-755.20525403,0.000179,3,"2024-08-20T22:10:37.958",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401464,1724191837967,"fUSD",-732.41234568,0.000179,2,"2024-08-20T22:10:37.967",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401465,1724191837976,"fUSD",-3339.17690621,0.0001792,4,"2024-08-20T22:10:37.976",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401466,1724191837986,"fUSD",-150.75,0.0001796,2,"2024-08-20T22:10:37.986",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401467,1724191837995,"fUSD",-150930.512002,0.0001797,3,"2024-08-20T22:10:37.995",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401468,1724191838004,"fUSD",-25290.0042287,0.0001797,3,"2024-08-20T22:10:38.004",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401469,1724191838014,"fUSD",-1474.6425462,0.00017978,2,"2024-08-20T22:10:38.014",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401470,1724191838024,"fUSD",-500.0,0.00017979,2,"2024-08-20T22:10:38.024",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401471,1724191838034,"fUSD",-500.0,0.00017979,2,"2024-08-20T22:10:38.034",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401472,1724191838045,"fUSD",-5000.0,0.0001798,32,"2024-08-20T22:10:38.045",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401474,1724191838054,"fUSD",-5000.0,0.0001798,8,"2024-08-20T22:10:38.054",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401476,1724191838063,"fUSD",-150.75,0.0001798,2,"2024-08-20T22:10:38.063",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401478,1724191838072,"fUSD",-150.75,0.0001798,2,"2024-08-20T22:10:38.072",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401480,1724191838082,"fUSD",-150.75,0.0001798,2,"2024-08-20T22:10:38.082",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401481,1724191838091,"fUSD",-1474.6425462,0.00017987,2,"2024-08-20T22:10:38.091",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401483,1724191838101,"fUSD",-946.32764107,0.00017987,2,"2024-08-20T22:10:38.101",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401485,1724191838110,"fUSD",-552.9602857,0.00017988,2,"2024-08-20T22:10:38.110",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401487,1724191838119,"fUSD",-552.9602857,0.00017988,2,"2024-08-20T22:10:38.119",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401489,1724191838129,"fUSD",-1474.6425462,0.00017988,2,"2024-08-20T22:10:38.129",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401491,1724191838138,"fUSD",-1474.6425462,0.00017988,2,"2024-08-20T22:10:38.138",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401493,1724191838148,"fUSD",-25290.0042287,0.00017989,3,"2024-08-20T22:10:38.148",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401497,1724191838157,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.157",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401500,1724191838166,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.166",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401504,1724191838175,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.175",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401508,1724191838184,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.184",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401512,1724191838194,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.194",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401516,1724191838203,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.203",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401520,1724191838212,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.212",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401523,1724191838222,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.222",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401526,1724191838231,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.231",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401528,1724191838240,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.240",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401529,1724191838249,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.249",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401531,1724191838258,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.258",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401533,1724191838267,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.267",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401535,1724191838276,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.276",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401537,1724191838286,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.286",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401539,1724191838295,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.295",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401541,1724191838304,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.304",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401543,1724191838313,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.313",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401545,1724191838323,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.323",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401547,1724191838332,"fUSD",-500.0,0.00017989,2,"2024-08-20T22:10:38.332",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401549,1724191838343,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:38.343",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401551,1724191838352,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:38.352",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401553,1724191838362,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:38.362",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401555,1724191838371,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:38.371",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401557,1724191838381,"fUSD",-500.0,0.0001799,2,"2024-08-20T22:10:38.381",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401559,1724191838391,"fUSD",-366545.529147,0.0001799,3,"2024-08-20T22:10:38.391",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401561,1724191838400,"fUSD",-21947.45727307,0.0001799,3,"2024-08-20T22:10:38.400",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401577,1724191838545,"fUSD",-6533.9822821,0.0001799,3,"2024-08-20T22:10:38.545",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401579,1724191838556,"fUSD",-2730.40354718,0.0001799,3,"2024-08-20T22:10:38.556",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401581,1724191838567,"fUSD",-25299.15984209,0.0001799,3,"2024-08-20T22:10:38.567",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401699,1724191839937,"fUSD",-593.37,0.00015687,2,"2024-08-20T22:10:39.937",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401700,1724191839950,"fUSD",-1879.93159493,0.00015687,2,"2024-08-20T22:10:39.950",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401701,1724191839961,"fUSD",-1439.07083368,0.00015687,2,"2024-08-20T22:10:39.961",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401702,1724191839971,"fUSD",-991.46458985,0.0001799,3,"2024-08-20T22:10:39.971",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401703,1724191839983,"fUSD",-3291.39065368,0.0001799,3,"2024-08-20T22:10:39.983",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401704,1724191840076,"fUSD",-23501.74223655,0.0001799,3,"2024-08-20T22:10:40.076",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401705,1724191840087,"fUSD",-891.51412651,0.0001799,3,"2024-08-20T22:10:40.087",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401706,1724191840101,"fUSD",-392.85540526,0.0001799,3,"2024-08-20T22:10:40.101",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401707,1724191840113,"fUSD",-644.10641409,0.0001799,3,"2024-08-20T22:10:40.113",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401708,1724191840125,"fUSD",-1225.9364753,0.0001799,3,"2024-08-20T22:10:40.125",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401709,1724191840136,"fUSD",-1548.34307602,0.0001799,3,"2024-08-20T22:10:40.136",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401710,1724191840148,"fUSD",-509.73860691,0.0001799,3,"2024-08-20T22:10:40.148",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401711,1724191840161,"fUSD",-649.02,0.0001799,3,"2024-08-20T22:10:40.161",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401712,1724191840173,"fUSD",-618.97794133,0.0001799,3,"2024-08-20T22:10:40.173",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401713,1724191840184,"fUSD",-205028.33458789,0.0001799,3,"2024-08-20T22:10:40.184",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401714,1724191840195,"fUSD",-2409.35153101,0.0001799,3,"2024-08-20T22:10:40.195",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401715,1724191840207,"fUSD",-547.63861055,0.0001799,3,"2024-08-20T22:10:40.207",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401716,1724191840218,"fUSD",-1092.27862809,0.0001799,3,"2024-08-20T22:10:40.218",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401717,1724191840246,"fUSD",-1396.69046004,0.0001799,3,"2024-08-20T22:10:40.246",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401719,1724191840257,"fUSD",-1367.59375518,0.0001799,3,"2024-08-20T22:10:40.257",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401751,1724191842788,"fUSD",-155.0,0.00013052,2,"2024-08-20T22:10:42.788",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401752,1724191842798,"fUSD",-490.9431185,0.0001799,3,"2024-08-20T22:10:42.798",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401753,1724191842809,"fUSD",-3401.48620004,0.0001799,3,"2024-08-20T22:10:42.809",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401754,1724191842833,"fUSD",-800.90047991,0.0001799,3,"2024-08-20T22:10:42.833",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401755,1724191842844,"fUSD",-121300.85453258,0.0001799,3,"2024-08-20T22:10:42.844",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401756,1724191842857,"fUSD",-127767.92865827,0.0001799,3,"2024-08-20T22:10:42.857",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401757,1724191842867,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:42.867",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401758,1724191842877,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:42.877",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401759,1724191842886,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:42.886",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401760,1724191842896,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:42.896",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401761,1724191842906,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:42.906",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401762,1724191842916,"fUSD",-150.75,0.0001799,2,"2024-08-20T22:10:42.916",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401763,1724191842925,"fUSD",-151.0,0.0001799,2,"2024-08-20T22:10:42.925",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401764,1724191842935,"fUSD",-5677.96584642,0.00017997,2,"2024-08-20T22:10:42.935",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401765,1724191842945,"fUSD",-1892.65528214,0.00017997,2,"2024-08-20T22:10:42.945",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401766,1724191842954,"fUSD",-557.9332102,0.00017999,2,"2024-08-20T22:10:42.954",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401767,1724191842963,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:42.963",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401768,1724191842973,"fUSD",-634.69572772,0.00017999,2,"2024-08-20T22:10:42.973",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401769,1724191842982,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:42.982",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401770,1724191842991,"fUSD",-163.90595851,0.00017999,2,"2024-08-20T22:10:42.991",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401771,1724191843000,"fUSD",-447.54523568,0.00017999,2,"2024-08-20T22:10:43.000",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401772,1724191843010,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.010",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401773,1724191843020,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.020",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401774,1724191843187,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.187",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401775,1724191843202,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.202",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401776,1724191843212,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.212",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401777,1724191843222,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.222",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401778,1724191843231,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.231",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401779,1724191843240,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.240",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401780,1724191843249,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.249",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401781,1724191843259,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.259",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401782,1724191843268,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.268",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401783,1724191843277,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.277",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401785,1724191843287,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.287",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401787,1724191843296,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.296",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401788,1724191843305,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.305",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401789,1724191843315,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.315",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401790,1724191843324,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.324",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401791,1724191843333,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.333",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401792,1724191843343,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.343",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401793,1724191843352,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.352",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401794,1724191843362,"fUSD",-500.0,0.00017999,2,"2024-08-20T22:10:43.362",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401795,1724191843371,"fUSD",-76075.85889447,0.00018,2,"2024-08-20T22:10:43.371",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401799,1724191844169,"fUSD",-1968.40098272,0.00018,2,"2024-08-20T22:10:44.169",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401800,1724191844180,"fUSD",-869.95370905,0.00018,2,"2024-08-20T22:10:44.180",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401801,1724191844191,"fUSD",-627.59413878,0.00018,2,"2024-08-20T22:10:44.191",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401802,1724191844201,"fUSD",-2425.04959483,0.00018,2,"2024-08-20T22:10:44.201",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401803,1724191844212,"fUSD",-778.84,0.00018,2,"2024-08-20T22:10:44.212",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401804,1724191844223,"fUSD",-478.6711612,0.00018,2,"2024-08-20T22:10:44.223",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401817,1724191845743,"fUSD",-415.2008792,0.00014509,2,"2024-08-20T22:10:45.743",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401819,1724191845752,"fUSD",-3912.37242861,0.00016532,2,"2024-08-20T22:10:45.752",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401821,1724191845762,"fUSD",-217.0,0.0001789,2,"2024-08-20T22:10:45.762",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401824,1724191845771,"fUSD",-366138.10744876,0.00018,2,"2024-08-20T22:10:45.771",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401828,1724191845784,"fUSD",-260928.47924186,0.00018,2,"2024-08-20T22:10:45.784",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401831,1724191845798,"fUSD",-278621.62768773,0.00018,2,"2024-08-20T22:10:45.798",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401833,1724191845810,"fUSD",-612.67,0.00018,2,"2024-08-20T22:10:45.810",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401835,1724191845822,"fUSD",-2736.68052682,0.00018,2,"2024-08-20T22:10:45.822",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401838,1724191845834,"fUSD",-2990.50036596,0.00018,2,"2024-08-20T22:10:45.834",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401846,1724191845903,"fUSD",-273.72011597,0.00018,2,"2024-08-20T22:10:45.903",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401848,1724191845914,"fUSD",-47045.60000128,0.00018,2,"2024-08-20T22:10:45.914",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401850,1724191845923,"fUSD",-300.6705031,0.00018,20,"2024-08-20T22:10:45.923",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401852,1724191845933,"fUSD",-229.2768324,0.00018,2,"2024-08-20T22:10:45.933",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401854,1724191845942,"fUSD",-666.62922854,0.00018,30,"2024-08-20T22:10:45.942",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401856,1724191845951,"fUSD",-166862.38635857,0.00018,7,"2024-08-20T22:10:45.951",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401858,1724191845961,"fUSD",-198582.78518327,0.00018,2,"2024-08-20T22:10:45.961",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401860,1724191845972,"fUSD",-364.01615684,0.00018,2,"2024-08-20T22:10:45.972",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401862,1724191845983,"fUSD",-2836.5862804,0.00018,2,"2024-08-20T22:10:45.983",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401864,1724191845994,"fUSD",-10926.63958328,0.00018,2,"2024-08-20T22:10:45.994",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401866,1724191846006,"fUSD",-281.00881241,0.00018,2,"2024-08-20T22:10:46.006",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401868,1724191846017,"fUSD",-2000.0,0.00018,2,"2024-08-20T22:10:46.017",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401869,1724191846029,"fUSD",-7508.64419436,0.00018,2,"2024-08-20T22:10:46.029",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401870,1724191846041,"fUSD",-307.982,0.00018,2,"2024-08-20T22:10:46.041",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401871,1724191846052,"fUSD",-417.47216,0.00018,2,"2024-08-20T22:10:46.052",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401872,1724191846063,"fUSD",-3570.01645347,0.00018,2,"2024-08-20T22:10:46.063",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401884,1724192393314,"fUSD",450.2,8.219e-05,2,"2024-08-20T22:19:53.314",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401885,1724192459808,"fUSD",1406.52647038,9.843e-05,2,"2024-08-20T22:20:59.808",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401886,1724192459836,"fUSD",243.47352962,9.843e-05,2,"2024-08-20T22:20:59.836",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401887,1724192635577,"fUSD",26.53921106,0.0001,2,"2024-08-20T22:23:55.577",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401888,1724192635602,"fUSD",1023.46078894,0.0001,2,"2024-08-20T22:23:55.602",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401889,1724192639712,"fUSD",725.4034375,0.0001,3,"2024-08-20T22:23:59.712",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401890,1724192639737,"fUSD",1274.5965625,0.0001,3,"2024-08-20T22:23:59.737",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401891,1724192709607,"fUSD",152.98,7.102e-05,2,"2024-08-20T22:25:09.607",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401894,1724192761305,"fUSD",298.82501511,8.608e-05,2,"2024-08-20T22:26:01.305",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401895,1724192761334,"fUSD",201.87122698,8.608e-05,2,"2024-08-20T22:26:01.334",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401896,1724192793642,"fUSD",250.0,9.842e-05,2,"2024-08-20T22:26:33.642",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401897,1724192798523,"fUSD",168.79478605,8.608e-05,2,"2024-08-20T22:26:38.523",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401898,1724192822702,"fUSD",155.23,8.219e-05,2,"2024-08-20T22:27:02.702",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401904,1724192827453,"fUSD",271.21586941,9.764e-05,2,"2024-08-20T22:27:07.453",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401914,1724192871463,"fUSD",723.7000812,0.00010026,2,"2024-08-20T22:27:51.463",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401915,1724192888443,"fUSD",82.93963627,8.219e-05,2,"2024-08-20T22:28:08.443",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401916,1724192888467,"fUSD",376.39036373,8.219e-05,2,"2024-08-20T22:28:08.467",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401917,1724192921843,"fUSD",1000.0,9.838e-05,2,"2024-08-20T22:28:41.843",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401921,1724192946991,"fUSD",225.53,9.834e-05,2,"2024-08-20T22:29:06.991",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401942,1724193031792,"fUSD",-300.0,0.000104,3,"2024-08-20T22:30:31.792",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401944,1724193031802,"fUSD",-459.33,0.00010468,2,"2024-08-20T22:30:31.802",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401945,1724193031811,"fUSD",-304.73757767,0.00010471,2,"2024-08-20T22:30:31.811",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401946,1724193031821,"fUSD",-700.0,0.000105,3,"2024-08-20T22:30:31.821",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401947,1724193031830,"fUSD",-1000.0,0.000106,3,"2024-08-20T22:30:31.830",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401948,1724193031840,"fUSD",-1400.0,0.000107,3,"2024-08-20T22:30:31.840",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401949,1724193031849,"fUSD",-2500.0,0.00010737,2,"2024-08-20T22:30:31.849",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401950,1724193031859,"fUSD",-2500.0,0.00010741,2,"2024-08-20T22:30:31.859",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401951,1724193031868,"fUSD",-320.72880982,0.00010742,2,"2024-08-20T22:30:31.868",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401952,1724193031878,"fUSD",-171.44483393,0.00010743,2,"2024-08-20T22:30:31.878",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401953,1724193031887,"fUSD",-488.27489712,0.00010752,2,"2024-08-20T22:30:31.887",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401954,1724193031897,"fUSD",-300.0,0.00010753,2,"2024-08-20T22:30:31.897",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401955,1724193031907,"fUSD",-6542.3422762,0.00010754,2,"2024-08-20T22:30:31.907",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401956,1724193031916,"fUSD",-8628.07,0.00010754,2,"2024-08-20T22:30:31.916",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401957,1724193031925,"fUSD",-1700.0,0.000108,3,"2024-08-20T22:30:31.925",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401958,1724193031935,"fUSD",-150.76,0.00010832,2,"2024-08-20T22:30:31.935",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401959,1724193031944,"fUSD",-150.76,0.00010833,2,"2024-08-20T22:30:31.944",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401960,1724193031954,"fUSD",-150.76,0.00010837,2,"2024-08-20T22:30:31.954",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401961,1724193031965,"fUSD",-4300.71848266,0.00010837,2,"2024-08-20T22:30:31.965",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401962,1724193031977,"fUSD",-340.28165674,0.00010837,2,"2024-08-20T22:30:31.977",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401963,1724193031988,"fUSD",-262.46590742,0.00010837,2,"2024-08-20T22:30:31.988",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401964,1724193032000,"fUSD",-4995.09547225,0.00010837,2,"2024-08-20T22:30:32.000",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401965,1724193032015,"fUSD",-10130.5353258,0.00010837,2,"2024-08-20T22:30:32.015",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401966,1724193032038,"fUSD",-3834.18185265,0.00010837,2,"2024-08-20T22:30:32.038",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401967,1724193032051,"fUSD",-440.46604856,0.00010837,2,"2024-08-20T22:30:32.051",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401968,1724193032067,"fUSD",-545.72240419,0.00010837,2,"2024-08-20T22:30:32.067",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401969,1724193032078,"fUSD",-655.60712406,0.00010837,2,"2024-08-20T22:30:32.078",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401970,1724193032090,"fUSD",-2883.21346343,0.00010837,2,"2024-08-20T22:30:32.090",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401975,1724193037776,"fUSD",-61731.81587576,0.00010837,2,"2024-08-20T22:30:37.776",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401976,1724193037786,"fUSD",-7483.05479275,0.00010838,2,"2024-08-20T22:30:37.786",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401977,1724193037795,"fUSD",-29437.51111306,0.00010839,2,"2024-08-20T22:30:37.795",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401978,1724193037805,"fUSD",-9650.06329317,0.00010839,2,"2024-08-20T22:30:37.805",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401979,1724193037814,"fUSD",-7483.05479275,0.00010839,2,"2024-08-20T22:30:37.814",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401980,1724193037823,"fUSD",-657.73503838,0.00010839,2,"2024-08-20T22:30:37.823",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401981,1724193037833,"fUSD",-226.89737073,0.0001084,2,"2024-08-20T22:30:37.833",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401982,1724193037842,"fUSD",-289.35912071,0.0001084,2,"2024-08-20T22:30:37.842",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401983,1724193037851,"fUSD",-289.35912071,0.0001084,2,"2024-08-20T22:30:37.851",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401984,1724193037860,"fUSD",-499.99,0.0001084,2,"2024-08-20T22:30:37.860",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401985,1724193037869,"fUSD",-289.35912071,0.00010841,2,"2024-08-20T22:30:37.869",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401986,1724193037879,"fUSD",-4825.03164659,0.00010841,2,"2024-08-20T22:30:37.879",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401987,1724193037888,"fUSD",-235158.41241807,0.00010841,2,"2024-08-20T22:30:37.888",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401988,1724193037898,"fUSD",-226.89737073,0.00010841,2,"2024-08-20T22:30:37.898",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401989,1724193037908,"fUSD",-90120.10361352,0.00010842,2,"2024-08-20T22:30:37.908",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401990,1724193037917,"fUSD",-226.89737073,0.00010842,2,"2024-08-20T22:30:37.917",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401991,1724193037926,"fUSD",-235158.41241807,0.00010842,2,"2024-08-20T22:30:37.926",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401992,1724193037936,"fUSD",-235158.41241807,0.00010842,2,"2024-08-20T22:30:37.936",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401993,1724193037945,"fUSD",-150.76,0.00010842,2,"2024-08-20T22:30:37.945",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401994,1724193037955,"fUSD",-235158.41241807,0.00010843,2,"2024-08-20T22:30:37.955",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401995,1724193037964,"fUSD",-165.40503487,0.00010843,2,"2024-08-20T22:30:37.964",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401996,1724193037973,"fUSD",-289.35912071,0.00010843,2,"2024-08-20T22:30:37.973",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401997,1724193037983,"fUSD",-657.73503838,0.00010844,2,"2024-08-20T22:30:37.983",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401998,1724193037992,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:37.992",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335401999,1724193038001,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.001",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402000,1724193038011,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.011",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402001,1724193038020,"fUSD",-164.927777,0.00010844,2,"2024-08-20T22:30:38.020",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402002,1724193038030,"fUSD",-164.927777,0.00010844,2,"2024-08-20T22:30:38.030",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402003,1724193038039,"fUSD",-190.636864,0.00010844,2,"2024-08-20T22:30:38.039",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402004,1724193038049,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.049",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402005,1724193038058,"fUSD",-190.636864,0.00010844,2,"2024-08-20T22:30:38.058",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402006,1724193038068,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.068",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402007,1724193038077,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.077",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402008,1724193038087,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.087",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402009,1724193038096,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.096",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402010,1724193038106,"fUSD",-241.092008,0.00010844,2,"2024-08-20T22:30:38.106",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402011,1724193038119,"fUSD",-241.092008,0.00010844,2,"2024-08-20T22:30:38.119",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402012,1724193038128,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.128",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402013,1724193038137,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.137",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402014,1724193038146,"fUSD",-414.910712,0.00010844,2,"2024-08-20T22:30:38.146",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402015,1724193038157,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.157",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402016,1724193038166,"fUSD",-414.910712,0.00010844,2,"2024-08-20T22:30:38.166",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402017,1724193038176,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.176",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402018,1724193038186,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.186",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402020,1724193038195,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.195",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402022,1724193038204,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.204",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402024,1724193038214,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.214",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402026,1724193038223,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.223",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402028,1724193038232,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.232",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402030,1724193038242,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.242",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402032,1724193038251,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.251",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402033,1724193038260,"fUSD",-529.041324,0.00010844,2,"2024-08-20T22:30:38.260",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402035,1724193038270,"fUSD",-529.041324,0.00010844,2,"2024-08-20T22:30:38.270",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402037,1724193038279,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.279",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402039,1724193038288,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.288",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402041,1724193038298,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.298",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402043,1724193038307,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.307",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402045,1724193038317,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.317",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402047,1724193038327,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.327",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402048,1724193038336,"fUSD",-151.0,0.00010844,2,"2024-08-20T22:30:38.336",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402049,1724193038346,"fUSD",-359599.87728667,0.00010844,2,"2024-08-20T22:30:38.346",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402050,1724193038355,"fUSD",-165.40503487,0.00010845,2,"2024-08-20T22:30:38.355",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402051,1724193038365,"fUSD",-150.76,0.00010846,2,"2024-08-20T22:30:38.365",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402052,1724193038375,"fUSD",-90120.10361352,0.00010846,2,"2024-08-20T22:30:38.375",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402053,1724193038384,"fUSD",-226.89737073,0.00010846,2,"2024-08-20T22:30:38.384",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402054,1724193038394,"fUSD",-9650.06329317,0.00010846,2,"2024-08-20T22:30:38.394",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402055,1724193038403,"fUSD",-90120.10361352,0.00010847,2,"2024-08-20T22:30:38.403",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402056,1724193038413,"fUSD",-18707.636982,0.00010847,2,"2024-08-20T22:30:38.413",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402057,1724193038423,"fUSD",-18707.636982,0.00010848,2,"2024-08-20T22:30:38.423",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402058,1724193038433,"fUSD",-359599.87728667,0.0001085,2,"2024-08-20T22:30:38.433",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402059,1724193038442,"fUSD",-289.35912071,0.0001085,2,"2024-08-20T22:30:38.442",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402061,1724193038451,"fUSD",-4825.03164659,0.0001085,2,"2024-08-20T22:30:38.451",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402063,1724193038461,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.461",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402065,1724193038470,"fUSD",-172.124287,0.0001085,2,"2024-08-20T22:30:38.470",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402066,1724193038479,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.479",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402068,1724193038488,"fUSD",-164.927777,0.0001085,2,"2024-08-20T22:30:38.488",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402071,1724193038498,"fUSD",-164.927777,0.0001085,2,"2024-08-20T22:30:38.498",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402073,1724193038507,"fUSD",-190.636864,0.0001085,2,"2024-08-20T22:30:38.507",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402075,1724193038517,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.517",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402076,1724193038526,"fUSD",-190.636864,0.0001085,2,"2024-08-20T22:30:38.526",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402078,1724193038535,"fUSD",-209.453387,0.0001085,2,"2024-08-20T22:30:38.535",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402080,1724193038544,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.544",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402082,1724193038555,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.555",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402084,1724193038565,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.565",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402086,1724193038575,"fUSD",-241.092008,0.0001085,2,"2024-08-20T22:30:38.575",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402088,1724193038585,"fUSD",-241.092008,0.0001085,2,"2024-08-20T22:30:38.585",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402090,1724193038594,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.594",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402092,1724193038604,"fUSD",-260.896586,0.0001085,2,"2024-08-20T22:30:38.604",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402094,1724193038613,"fUSD",-414.910712,0.0001085,2,"2024-08-20T22:30:38.613",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402096,1724193038622,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.622",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402098,1724193038631,"fUSD",-414.910712,0.0001085,2,"2024-08-20T22:30:38.631",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402099,1724193038641,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.641",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402101,1724193038650,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.650",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402103,1724193038660,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.660",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402105,1724193038669,"fUSD",-285.917463,0.0001085,2,"2024-08-20T22:30:38.669",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402107,1724193038679,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.679",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402109,1724193038688,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.688",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402111,1724193038698,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.698",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402113,1724193038707,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.707",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402114,1724193038716,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.716",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402116,1724193038726,"fUSD",-529.041324,0.0001085,2,"2024-08-20T22:30:38.726",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402118,1724193038735,"fUSD",-529.041324,0.0001085,2,"2024-08-20T22:30:38.735",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402120,1724193038745,"fUSD",-270.097797,0.0001085,2,"2024-08-20T22:30:38.745",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402122,1724193038754,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.754",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402124,1724193038764,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.764",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402126,1724193038773,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.773",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402128,1724193038782,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.782",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402129,1724193038792,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.792",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402131,1724193038802,"fUSD",-151.0,0.0001085,2,"2024-08-20T22:30:38.802",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402133,1724193038811,"fUSD",-4825.03164659,0.00010851,2,"2024-08-20T22:30:38.811",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402135,1724193038820,"fUSD",-7483.05479275,0.00010851,2,"2024-08-20T22:30:38.820",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402137,1724193038829,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.829",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402139,1724193038839,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.839",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402141,1724193038849,"fUSD",-164.927777,0.00010852,2,"2024-08-20T22:30:38.849",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402143,1724193038859,"fUSD",-164.927777,0.00010852,2,"2024-08-20T22:30:38.859",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402145,1724193038868,"fUSD",-190.636864,0.00010852,2,"2024-08-20T22:30:38.868",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402147,1724193038878,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.878",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402149,1724193038887,"fUSD",-190.636864,0.00010852,2,"2024-08-20T22:30:38.887",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402151,1724193038896,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.896",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402153,1724193038907,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.907",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402154,1724193038917,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.917",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402156,1724193038926,"fUSD",-241.092008,0.00010852,2,"2024-08-20T22:30:38.926",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402158,1724193038936,"fUSD",-241.092008,0.00010852,2,"2024-08-20T22:30:38.936",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402160,1724193038945,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.945",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402162,1724193038955,"fUSD",-414.910712,0.00010852,2,"2024-08-20T22:30:38.955",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402164,1724193038964,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.964",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402166,1724193038973,"fUSD",-414.910712,0.00010852,2,"2024-08-20T22:30:38.973",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402168,1724193038983,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.983",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402170,1724193038992,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:38.992",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402172,1724193039001,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.001",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402174,1724193039011,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.011",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402175,1724193039021,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.021",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402177,1724193039030,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.030",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402179,1724193039039,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.039",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402181,1724193039049,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.049",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402183,1724193039058,"fUSD",-529.041324,0.00010852,2,"2024-08-20T22:30:39.058",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402185,1724193039067,"fUSD",-529.041324,0.00010852,2,"2024-08-20T22:30:39.067",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402187,1724193039077,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.077",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402189,1724193039086,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.086",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402191,1724193039096,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.096",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402193,1724193039105,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.105",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402195,1724193039119,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.119",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402197,1724193039128,"fUSD",-151.0,0.00010852,2,"2024-08-20T22:30:39.128",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402199,1724193039137,"fUSD",-359599.87728667,0.00010852,2,"2024-08-20T22:30:39.137",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402201,1724193039146,"fUSD",-657.73503838,0.00010852,2,"2024-08-20T22:30:39.146",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402202,1724193039158,"fUSD",-165.40503487,0.00010853,2,"2024-08-20T22:30:39.158",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402204,1724193039167,"fUSD",-29437.51111306,0.00010853,2,"2024-08-20T22:30:39.167",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402206,1724193039176,"fUSD",-18707.636982,0.00010853,2,"2024-08-20T22:30:39.176",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402208,1724193039186,"fUSD",-4825.03164659,0.00010853,2,"2024-08-20T22:30:39.186",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402210,1724193039195,"fUSD",-165.40503487,0.00010854,2,"2024-08-20T22:30:39.195",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402212,1724193039204,"fUSD",-18707.636982,0.00010855,2,"2024-08-20T22:30:39.204",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402214,1724193039213,"fUSD",-4825.03164659,0.00010855,2,"2024-08-20T22:30:39.213",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402216,1724193039222,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.222",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402218,1724193039231,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.231",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402219,1724193039240,"fUSD",-164.927777,0.00010855,2,"2024-08-20T22:30:39.240",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402221,1724193039249,"fUSD",-164.927777,0.00010855,2,"2024-08-20T22:30:39.249",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402223,1724193039258,"fUSD",-190.636864,0.00010855,2,"2024-08-20T22:30:39.258",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402225,1724193039267,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.267",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402227,1724193039276,"fUSD",-190.636864,0.00010855,2,"2024-08-20T22:30:39.276",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402229,1724193039286,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.286",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402231,1724193039295,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.295",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402233,1724193039304,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.304",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402235,1724193039313,"fUSD",-241.092008,0.00010855,2,"2024-08-20T22:30:39.313",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402237,1724193039322,"fUSD",-241.092008,0.00010855,2,"2024-08-20T22:30:39.322",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402239,1724193039332,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.332",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402241,1724193039341,"fUSD",-414.910712,0.00010855,2,"2024-08-20T22:30:39.341",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402243,1724193039350,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.350",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402245,1724193039360,"fUSD",-414.910712,0.00010855,2,"2024-08-20T22:30:39.360",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402247,1724193039369,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.369",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402249,1724193039378,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.378",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402251,1724193039387,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.387",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402253,1724193039396,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.396",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402254,1724193039406,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.406",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402256,1724193039416,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.416",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402258,1724193039425,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.425",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402260,1724193039435,"fUSD",-529.041324,0.00010855,2,"2024-08-20T22:30:39.435",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402262,1724193039444,"fUSD",-529.041324,0.00010855,2,"2024-08-20T22:30:39.444",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402264,1724193039454,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.454",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402266,1724193039463,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.463",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402268,1724193039472,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.472",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402269,1724193039482,"fUSD",-150.0,0.00010855,2,"2024-08-20T22:30:39.482",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402271,1724193039491,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.491",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402273,1724193039500,"fUSD",-159.772115,0.00010855,2,"2024-08-20T22:30:39.500",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402275,1724193039509,"fUSD",-151.0,0.00010855,2,"2024-08-20T22:30:39.509",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402277,1724193039518,"fUSD",-9650.06329317,0.00010855,2,"2024-08-20T22:30:39.518",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402279,1724193039528,"fUSD",-235158.41241807,0.00010855,2,"2024-08-20T22:30:39.528",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402281,1724193039537,"fUSD",-165.40503487,0.00010855,2,"2024-08-20T22:30:39.537",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402282,1724193039546,"fUSD",-235158.41241807,0.00010856,2,"2024-08-20T22:30:39.546",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402284,1724193039555,"fUSD",-289.35912071,0.00010856,2,"2024-08-20T22:30:39.555",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402286,1724193039565,"fUSD",-7483.05479275,0.00010856,2,"2024-08-20T22:30:39.565",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402288,1724193039574,"fUSD",-150.76,0.00010856,2,"2024-08-20T22:30:39.574",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402290,1724193039584,"fUSD",-289.35912071,0.00010857,2,"2024-08-20T22:30:39.584",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402292,1724193039593,"fUSD",-18707.636982,0.00010858,2,"2024-08-20T22:30:39.593",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402294,1724193039602,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.602",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402296,1724193039611,"fUSD",-164.927777,0.00010858,2,"2024-08-20T22:30:39.611",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402298,1724193039622,"fUSD",-164.927777,0.00010858,2,"2024-08-20T22:30:39.622",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402300,1724193039631,"fUSD",-190.636864,0.00010858,2,"2024-08-20T22:30:39.631",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402302,1724193039640,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.640",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402304,1724193039650,"fUSD",-190.636864,0.00010858,2,"2024-08-20T22:30:39.650",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402306,1724193039663,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.663",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402308,1724193039672,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.672",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402310,1724193039681,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.681",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402312,1724193039690,"fUSD",-241.092008,0.00010858,2,"2024-08-20T22:30:39.690",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402313,1724193039699,"fUSD",-241.092008,0.00010858,2,"2024-08-20T22:30:39.699",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402315,1724193039710,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.710",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402317,1724193039720,"fUSD",-414.910712,0.00010858,2,"2024-08-20T22:30:39.720",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402319,1724193039730,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.730",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402321,1724193039739,"fUSD",-414.910712,0.00010858,2,"2024-08-20T22:30:39.739",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402323,1724193039747,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.747",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402324,1724193039757,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.757",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402326,1724193039766,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.766",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402328,1724193039775,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.775",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402330,1724193039784,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.784",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402332,1724193039794,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.794",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402334,1724193039803,"fUSD",-232.12543389,0.00010858,2,"2024-08-20T22:30:39.803",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402337,1724193039812,"fUSD",-529.041324,0.00010858,2,"2024-08-20T22:30:39.812",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402339,1724193039821,"fUSD",-529.041324,0.00010858,2,"2024-08-20T22:30:39.821",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402341,1724193039830,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.830",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402344,1724193039839,"fUSD",-255.762568,0.00010858,2,"2024-08-20T22:30:39.839",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402345,1724193039848,"fUSD",-191.71095,0.00010858,2,"2024-08-20T22:30:39.848",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402347,1724193039857,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.857",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402349,1724193039867,"fUSD",-151.0,0.00010858,2,"2024-08-20T22:30:39.867",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402351,1724193039876,"fUSD",-18707.636982,0.00010858,2,"2024-08-20T22:30:39.876",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402353,1724193039885,"fUSD",-150.76,0.00010859,2,"2024-08-20T22:30:39.885",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402355,1724193039894,"fUSD",-4825.03164659,0.0001086,2,"2024-08-20T22:30:39.894",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402357,1724193039904,"fUSD",-18707.636982,0.0001086,2,"2024-08-20T22:30:39.904",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402359,1724193039914,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:39.914",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402361,1724193039923,"fUSD",-164.927777,0.00010862,2,"2024-08-20T22:30:39.923",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402363,1724193039933,"fUSD",-164.927777,0.00010862,2,"2024-08-20T22:30:39.933",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402365,1724193039942,"fUSD",-190.636864,0.00010862,2,"2024-08-20T22:30:39.942",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402367,1724193039953,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:39.953",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402369,1724193039962,"fUSD",-190.636864,0.00010862,2,"2024-08-20T22:30:39.962",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402371,1724193039972,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:39.972",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402373,1724193039981,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:39.981",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402375,1724193039990,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:39.990",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402377,1724193040000,"fUSD",-241.092008,0.00010862,2,"2024-08-20T22:30:40.000",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402379,1724193040010,"fUSD",-241.092008,0.00010862,2,"2024-08-20T22:30:40.010",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402381,1724193040019,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:40.019",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402382,1724193040028,"fUSD",-414.910712,0.00010862,2,"2024-08-20T22:30:40.028",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402384,1724193040038,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:40.038",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402386,1724193040047,"fUSD",-414.910712,0.00010862,2,"2024-08-20T22:30:40.047",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402388,1724193040057,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:40.057",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402390,1724193040067,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:40.067",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402392,1724193040077,"fUSD",-225.606885,0.00010862,2,"2024-08-20T22:30:40.077",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402393,1724193040087,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:40.087",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402394,1724193040096,"fUSD",-237.489832,0.00010862,2,"2024-08-20T22:30:40.096",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402395,1724193040106,"fUSD",-151.0,0.00010862,2,"2024-08-20T22:30:40.106",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402396,1724193040119,"fUSD",-529.041324,0.00010862,2,"2024-08-20T22:30:40.119",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402397,1724193040128,"fUSD",-529.041324,0.00010862,2,"2024-08-20T22:30:40.128",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402398,1724193040138,"fUSD",-235.854005,0.00010862,2,"2024-08-20T22:30:40.138",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402399,1724193040147,"fUSD",-240.772273,0.00010862,2,"2024-08-20T22:30:40.147",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402400,1724193040160,"fUSD",-29437.51111306,0.00010863,2,"2024-08-20T22:30:40.160",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402401,1724193040170,"fUSD",-235158.41241807,0.00010863,2,"2024-08-20T22:30:40.170",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402402,1724193040180,"fUSD",-150.76,0.00010863,2,"2024-08-20T22:30:40.180",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402403,1724193040189,"fUSD",-4825.03164659,0.00010863,2,"2024-08-20T22:30:40.189",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402404,1724193040199,"fUSD",-7483.05479275,0.00010863,2,"2024-08-20T22:30:40.199",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402405,1724193040209,"fUSD",-657.73503838,0.00010863,2,"2024-08-20T22:30:40.209",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402406,1724193040218,"fUSD",-4825.03164659,0.00010863,2,"2024-08-20T22:30:40.218",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402407,1724193040227,"fUSD",-7483.05479275,0.00010863,2,"2024-08-20T22:30:40.227",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402408,1724193040236,"fUSD",-4825.03164659,0.00010863,2,"2024-08-20T22:30:40.236",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402409,1724193040245,"fUSD",-90120.10361352,0.00010864,2,"2024-08-20T22:30:40.245",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402410,1724193040255,"fUSD",-165.40503487,0.00010865,2,"2024-08-20T22:30:40.255",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402411,1724193040264,"fUSD",-7483.05479275,0.00010866,2,"2024-08-20T22:30:40.264",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402412,1724193040274,"fUSD",-165.40503487,0.00010866,2,"2024-08-20T22:30:40.274",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402413,1724193040283,"fUSD",-4825.03164659,0.00010866,2,"2024-08-20T22:30:40.283",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402414,1724193040292,"fUSD",-226.89737073,0.00010866,2,"2024-08-20T22:30:40.292",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402415,1724193040302,"fUSD",-4825.03164659,0.00010866,2,"2024-08-20T22:30:40.302",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402416,1724193040311,"fUSD",-359599.87728667,0.00010866,2,"2024-08-20T22:30:40.311",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402417,1724193040320,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.320",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402418,1724193040330,"fUSD",-164.927777,0.00010866,2,"2024-08-20T22:30:40.330",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402419,1724193040340,"fUSD",-164.927777,0.00010866,2,"2024-08-20T22:30:40.340",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402420,1724193040349,"fUSD",-190.636864,0.00010866,2,"2024-08-20T22:30:40.349",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402421,1724193040358,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.358",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402422,1724193040367,"fUSD",-190.636864,0.00010866,2,"2024-08-20T22:30:40.367",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402423,1724193040376,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.376",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402424,1724193040386,"fUSD",-241.092008,0.00010866,2,"2024-08-20T22:30:40.386",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402425,1724193040395,"fUSD",-241.092008,0.00010866,2,"2024-08-20T22:30:40.395",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402426,1724193040406,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.406",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402428,1724193040415,"fUSD",-414.910712,0.00010866,2,"2024-08-20T22:30:40.415",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402445,1724193040567,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.567",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402447,1724193040581,"fUSD",-414.910712,0.00010866,2,"2024-08-20T22:30:40.581",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402449,1724193040591,"fUSD",-248.93516,0.00010866,2,"2024-08-20T22:30:40.591",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402451,1724193040601,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.601",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402453,1724193040610,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.610",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402455,1724193040619,"fUSD",-151.0,0.00010866,2,"2024-08-20T22:30:40.619",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402457,1724193040629,"fUSD",-529.041324,0.00010866,2,"2024-08-20T22:30:40.629",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402459,1724193040638,"fUSD",-529.041324,0.00010866,2,"2024-08-20T22:30:40.638",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402461,1724193040647,"fUSD",-150.76,0.00010866,2,"2024-08-20T22:30:40.647",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402463,1724193040661,"fUSD",-4825.03164659,0.00010867,2,"2024-08-20T22:30:40.661",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402465,1724193040670,"fUSD",-657.73503838,0.00010867,2,"2024-08-20T22:30:40.670",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402467,1724193040680,"fUSD",-165.40503487,0.00010867,2,"2024-08-20T22:30:40.680",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402469,1724193040689,"fUSD",-9650.06329317,0.00010868,2,"2024-08-20T22:30:40.689",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402471,1724193040700,"fUSD",-29437.51111306,0.00010868,2,"2024-08-20T22:30:40.700",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402472,1724193040709,"fUSD",-226.89737073,0.00010868,2,"2024-08-20T22:30:40.709",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402474,1724193040718,"fUSD",-289.35912071,0.00010869,2,"2024-08-20T22:30:40.718",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402476,1724193040727,"fUSD",-359599.87728667,0.00010869,2,"2024-08-20T22:30:40.727",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402478,1724193040736,"fUSD",-151.0,0.00010869,2,"2024-08-20T22:30:40.736",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402480,1724193040746,"fUSD",-164.927777,0.00010869,2,"2024-08-20T22:30:40.746",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402482,1724193040756,"fUSD",-164.927777,0.00010869,2,"2024-08-20T22:30:40.756",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402484,1724193040765,"fUSD",-190.636864,0.00010869,2,"2024-08-20T22:30:40.765",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402486,1724193040775,"fUSD",-151.0,0.00010869,2,"2024-08-20T22:30:40.775",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402488,1724193040784,"fUSD",-190.636864,0.00010869,2,"2024-08-20T22:30:40.784",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402490,1724193040794,"fUSD",-151.0,0.00010869,2,"2024-08-20T22:30:40.794",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402492,1724193040803,"fUSD",-241.092008,0.00010869,2,"2024-08-20T22:30:40.803",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402494,1724193040813,"fUSD",-241.092008,0.00010869,2,"2024-08-20T22:30:40.813",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402495,1724193040823,"fUSD",-414.910712,0.00010869,2,"2024-08-20T22:30:40.823",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402496,1724193040833,"fUSD",-151.0,0.00010869,2,"2024-08-20T22:30:40.833",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402497,1724193040842,"fUSD",-414.910712,0.00010869,2,"2024-08-20T22:30:40.842",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402498,1724193040852,"fUSD",-151.0,0.00010869,2,"2024-08-20T22:30:40.852",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402499,1724193040862,"fUSD",-151.0,0.00010869,2,"2024-08-20T22:30:40.862",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402500,1724193040872,"fUSD",-151.0,0.00010869,2,"2024-08-20T22:30:40.872",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402501,1724193040881,"fUSD",-529.041324,0.00010869,2,"2024-08-20T22:30:40.881",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402502,1724193040895,"fUSD",-529.041324,0.00010869,2,"2024-08-20T22:30:40.895",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402503,1724193040905,"fUSD",-9650.06329317,0.00010869,2,"2024-08-20T22:30:40.905",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402505,1724193040914,"fUSD",-150.76,0.00010869,2,"2024-08-20T22:30:40.914",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402506,1724193040923,"fUSD",-90120.10361352,0.0001087,2,"2024-08-20T22:30:40.923",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402508,1724193040932,"fUSD",-359599.87728667,0.0001087,2,"2024-08-20T22:30:40.932",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402510,1724193040942,"fUSD",-151.0,0.0001087,2,"2024-08-20T22:30:40.942",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402512,1724193040951,"fUSD",-164.927777,0.0001087,2,"2024-08-20T22:30:40.951",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402514,1724193040960,"fUSD",-164.927777,0.0001087,2,"2024-08-20T22:30:40.960",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402516,1724193040969,"fUSD",-190.636864,0.0001087,2,"2024-08-20T22:30:40.969",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402518,1724193040978,"fUSD",-151.0,0.0001087,2,"2024-08-20T22:30:40.978",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402520,1724193040988,"fUSD",-190.636864,0.0001087,2,"2024-08-20T22:30:40.988",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402522,1724193040997,"fUSD",-202.439194,0.0001087,2,"2024-08-20T22:30:40.997",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402524,1724193041006,"fUSD",-241.092008,0.0001087,2,"2024-08-20T22:30:41.006",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402526,1724193041015,"fUSD",-241.092008,0.0001087,2,"2024-08-20T22:30:41.015",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402528,1724193041024,"fUSD",-414.910712,0.0001087,2,"2024-08-20T22:30:41.024",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402530,1724193041033,"fUSD",-151.0,0.0001087,2,"2024-08-20T22:30:41.033",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402532,1724193041042,"fUSD",-414.910712,0.0001087,2,"2024-08-20T22:30:41.042",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402534,1724193041052,"fUSD",-151.0,0.0001087,2,"2024-08-20T22:30:41.052",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402536,1724193041061,"fUSD",-151.0,0.0001087,2,"2024-08-20T22:30:41.061",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402538,1724193041070,"fUSD",-151.0,0.0001087,2,"2024-08-20T22:30:41.070",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402540,1724193041079,"fUSD",-529.041324,0.0001087,2,"2024-08-20T22:30:41.079",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402542,1724193041088,"fUSD",-529.041324,0.0001087,2,"2024-08-20T22:30:41.088",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402543,1724193041097,"fUSD",-4825.03164659,0.00010871,2,"2024-08-20T22:30:41.097",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402545,1724193041108,"fUSD",-29437.51111306,0.00010872,2,"2024-08-20T22:30:41.108",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402547,1724193041119,"fUSD",-90120.10361352,0.00010873,2,"2024-08-20T22:30:41.119",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402549,1724193041128,"fUSD",-29437.51111306,0.00010873,2,"2024-08-20T22:30:41.128",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402551,1724193041137,"fUSD",-657.73503838,0.00010873,2,"2024-08-20T22:30:41.137",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402553,1724193041146,"fUSD",-9650.06329317,0.00010874,2,"2024-08-20T22:30:41.146",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402555,1724193041156,"fUSD",-90120.10361352,0.00010874,2,"2024-08-20T22:30:41.156",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402556,1724193041172,"fUSD",-294.091525,0.00010874,2,"2024-08-20T22:30:41.172",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402558,1724193041181,"fUSD",-164.927777,0.00010874,2,"2024-08-20T22:30:41.181",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402560,1724193041190,"fUSD",-164.927774,0.00010874,2,"2024-08-20T22:30:41.190",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402562,1724193041200,"fUSD",-190.636864,0.00010874,2,"2024-08-20T22:30:41.200",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402564,1724193041211,"fUSD",-151.0,0.00010874,2,"2024-08-20T22:30:41.211",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402566,1724193041220,"fUSD",-190.636868,0.00010874,2,"2024-08-20T22:30:41.220",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402568,1724193041230,"fUSD",-241.092008,0.00010874,2,"2024-08-20T22:30:41.230",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402570,1724193041239,"fUSD",-241.09201,0.00010874,2,"2024-08-20T22:30:41.239",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402572,1724193041248,"fUSD",-414.910712,0.00010874,2,"2024-08-20T22:30:41.248",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402574,1724193041258,"fUSD",-151.0,0.00010874,2,"2024-08-20T22:30:41.258",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402576,1724193041267,"fUSD",-414.910708,0.00010874,2,"2024-08-20T22:30:41.267",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402578,1724193041276,"fUSD",-151.0,0.00010874,2,"2024-08-20T22:30:41.276",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402580,1724193041285,"fUSD",-529.041324,0.00010874,2,"2024-08-20T22:30:41.285",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402582,1724193041294,"fUSD",-529.041324,0.00010874,2,"2024-08-20T22:30:41.294",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402584,1724193041304,"fUSD",-9650.06329317,0.00010874,2,"2024-08-20T22:30:41.304",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402586,1724193041314,"fUSD",-359599.87728667,0.00010876,2,"2024-08-20T22:30:41.314",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402588,1724193041323,"fUSD",-235158.41241807,0.00010876,2,"2024-08-20T22:30:41.323",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402590,1724193041333,"fUSD",-4825.03164659,0.00010876,2,"2024-08-20T22:30:41.333",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402591,1724193041342,"fUSD",-4825.03164659,0.00010877,2,"2024-08-20T22:30:41.342",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402593,1724193041351,"fUSD",-226.89737073,0.00010877,2,"2024-08-20T22:30:41.351",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402595,1724193041361,"fUSD",-7483.05479275,0.00010877,2,"2024-08-20T22:30:41.361",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402597,1724193041370,"fUSD",-226.89737073,0.00010878,2,"2024-08-20T22:30:41.370",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402599,1724193041379,"fUSD",-359599.87728667,0.00010879,2,"2024-08-20T22:30:41.379",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402601,1724193041388,"fUSD",-4825.03164659,0.00010879,2,"2024-08-20T22:30:41.388",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402603,1724193041398,"fUSD",-9650.06329317,0.00010879,2,"2024-08-20T22:30:41.398",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402605,1724193041408,"fUSD",-29437.51111306,0.00010879,2,"2024-08-20T22:30:41.408",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402607,1724193041417,"fUSD",-18707.636982,0.00010879,2,"2024-08-20T22:30:41.417",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402609,1724193041427,"fUSD",-29437.51111306,0.0001088,2,"2024-08-20T22:30:41.427",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402611,1724193041436,"fUSD",-2347.42345722,0.00010899,2,"2024-08-20T22:30:41.436",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402613,1724193041446,"fUSD",-158.24348016,0.00010899,2,"2024-08-20T22:30:41.446",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402615,1724193041455,"fUSD",-160.62012097,0.00010899,2,"2024-08-20T22:30:41.455",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402617,1724193041464,"fUSD",-155.0,0.00010899,2,"2024-08-20T22:30:41.464",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402619,1724193041474,"fUSD",-300.0,0.000109,3,"2024-08-20T22:30:41.474",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402621,1724193041483,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.483",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402623,1724193041493,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.493",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402625,1724193041502,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.502",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402627,1724193041511,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.511",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402628,1724193041521,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.521",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402630,1724193041530,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.530",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402632,1724193041540,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.540",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402634,1724193041549,"fUSD",-407.07,0.00010958,2,"2024-08-20T22:30:41.549",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402636,1724193041558,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.558",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402638,1724193041567,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.567",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402640,1724193041576,"fUSD",-249.78,0.00010958,2,"2024-08-20T22:30:41.576",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402642,1724193041586,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.586",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402644,1724193041595,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.595",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402646,1724193041604,"fUSD",-530.7,0.00010958,2,"2024-08-20T22:30:41.604",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402648,1724193041613,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.613",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402650,1724193041622,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.622",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402652,1724193041631,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.631",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402653,1724193041640,"fUSD",-439.05,0.00010958,2,"2024-08-20T22:30:41.640",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402655,1724193041650,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.650",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402657,1724193041661,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.661",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402659,1724193041670,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.670",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402661,1724193041680,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.680",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402663,1724193041689,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.689",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402665,1724193041698,"fUSD",-559.81637421,0.00010958,2,"2024-08-20T22:30:41.698",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402667,1724193041707,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.707",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402669,1724193041717,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.717",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402671,1724193041726,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.726",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402673,1724193041735,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.735",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402675,1724193041745,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.745",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402677,1724193041754,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.754",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402679,1724193041764,"fUSD",-637.13506037,0.00010958,2,"2024-08-20T22:30:41.764",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402681,1724193041773,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.773",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402683,1724193041782,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.782",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402685,1724193041792,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.792",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402687,1724193041801,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.801",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402689,1724193041810,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.810",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402691,1724193041819,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.819",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402693,1724193041829,"fUSD",-165.8579946,0.00010958,2,"2024-08-20T22:30:41.829",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402695,1724193041838,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.838",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402697,1724193041848,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.848",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402698,1724193041857,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.857",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402700,1724193041866,"fUSD",-227.48878299,0.00010958,2,"2024-08-20T22:30:41.866",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402702,1724193041876,"fUSD",-168.0547506,0.00010958,2,"2024-08-20T22:30:41.876",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402704,1724193041885,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:30:41.885",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402706,1724193041895,"fUSD",-334.78451369,0.00010958,2,"2024-08-20T22:30:41.895",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402708,1724193041904,"fUSD",-250.0,0.00010959,2,"2024-08-20T22:30:41.904",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402711,1724193041914,"fUSD",-3978.80981577,0.00010993,2,"2024-08-20T22:30:41.914",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402713,1724193041924,"fUSD",-270.73245212,0.00010993,2,"2024-08-20T22:30:41.924",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402715,1724193041934,"fUSD",-723.7000812,0.00010999,2,"2024-08-20T22:30:41.934",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402716,1724193041943,"fUSD",-1000.0,0.00011068,2,"2024-08-20T22:30:41.943",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402718,1724193041952,"fUSD",-335.29615481,0.00011127,2,"2024-08-20T22:30:41.952",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402720,1724193041962,"fUSD",-393.12863758,0.00011591,2,"2024-08-20T22:30:41.962",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402722,1724193041972,"fUSD",-2347.42345716,0.00011635,2,"2024-08-20T22:30:41.972",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402724,1724193041981,"fUSD",-420.0,0.0001182,2,"2024-08-20T22:30:41.981",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402726,1724193041990,"fUSD",-4975.75531399,0.00011999,2,"2024-08-20T22:30:41.990",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402728,1724193042000,"fUSD",-2600.0,0.00012,3,"2024-08-20T22:30:42.000",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402730,1724193042009,"fUSD",-320.72880982,0.00012099,2,"2024-08-20T22:30:42.009",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402732,1724193042018,"fUSD",-10582.01333088,0.00012126,2,"2024-08-20T22:30:42.018",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402734,1724193042028,"fUSD",-1000.0,0.00012298,2,"2024-08-20T22:30:42.028",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402736,1724193042037,"fUSD",-2347.42345716,0.0001253,2,"2024-08-20T22:30:42.037",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402737,1724193042047,"fUSD",-2386.18469969,0.00012613,2,"2024-08-20T22:30:42.047",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402739,1724193042056,"fUSD",-459.33,0.00012716,2,"2024-08-20T22:30:42.056",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402741,1724193042065,"fUSD",-171.44483393,0.00012752,2,"2024-08-20T22:30:42.065",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402743,1724193042075,"fUSD",-3700.32144493,0.00012938,2,"2024-08-20T22:30:42.075",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402745,1724193042084,"fUSD",-587.0,0.00012992,2,"2024-08-20T22:30:42.084",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402747,1724193042093,"fUSD",-2502.58566001,0.00013001,2,"2024-08-20T22:30:42.093",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402749,1724193042102,"fUSD",-2841.12816254,0.00013001,2,"2024-08-20T22:30:42.102",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402751,1724193042115,"fUSD",-1739.57017204,0.00013001,2,"2024-08-20T22:30:42.115",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402753,1724193042124,"fUSD",-10000.0,0.00013029,2,"2024-08-20T22:30:42.124",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402755,1724193042134,"fUSD",-155.0,0.00013042,2,"2024-08-20T22:30:42.134",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402757,1724193042144,"fUSD",-807.96310011,0.00013086,2,"2024-08-20T22:30:42.144",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402759,1724193042155,"fUSD",-155.0,0.00013086,2,"2024-08-20T22:30:42.155",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402761,1724193042164,"fUSD",-1074.67923523,0.00013086,2,"2024-08-20T22:30:42.164",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402763,1724193042173,"fUSD",-1500.0,0.00013086,2,"2024-08-20T22:30:42.173",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402765,1724193042183,"fUSD",-210.09888319,0.00013086,2,"2024-08-20T22:30:42.183",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402767,1724193042192,"fUSD",-255.19609183,0.00013292,2,"2024-08-20T22:30:42.192",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402769,1724193042202,"fUSD",-302.46882538,0.00013292,2,"2024-08-20T22:30:42.202",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402771,1724193042212,"fUSD",-155.19078617,0.00013292,2,"2024-08-20T22:30:42.212",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402773,1724193042222,"fUSD",-174.32254429,0.00013292,2,"2024-08-20T22:30:42.222",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402775,1724193042231,"fUSD",-1139.1217656,0.00013292,2,"2024-08-20T22:30:42.231",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402777,1724193042241,"fUSD",-255.72134002,0.00013292,2,"2024-08-20T22:30:42.241",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402779,1724193042250,"fUSD",-471.41421915,0.00013292,2,"2024-08-20T22:30:42.250",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402781,1724193042260,"fUSD",-155.0,0.00013292,2,"2024-08-20T22:30:42.260",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402783,1724193042269,"fUSD",-305.0,0.00013292,2,"2024-08-20T22:30:42.269",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402785,1724193042279,"fUSD",-181.76294196,0.00013391,2,"2024-08-20T22:30:42.279",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402787,1724193042287,"fUSD",-211.1434253,0.00013391,2,"2024-08-20T22:30:42.287",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402789,1724193042297,"fUSD",-365.95663761,0.00013391,2,"2024-08-20T22:30:42.297",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402791,1724193042306,"fUSD",-160.62865856,0.00013391,2,"2024-08-20T22:30:42.306",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402793,1724193042316,"fUSD",-197.17204252,0.00013391,2,"2024-08-20T22:30:42.316",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402795,1724193042325,"fUSD",-177.47619882,0.00013391,2,"2024-08-20T22:30:42.325",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402797,1724193042334,"fUSD",-164.37927092,0.00013391,2,"2024-08-20T22:30:42.334",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402798,1724193042343,"fUSD",-305.0,0.00013391,2,"2024-08-20T22:30:42.343",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402800,1724193042353,"fUSD",-649.86351287,0.00013391,2,"2024-08-20T22:30:42.353",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402802,1724193042362,"fUSD",-197.28965927,0.00013391,2,"2024-08-20T22:30:42.362",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402804,1724193042371,"fUSD",-189.97458777,0.00013391,2,"2024-08-20T22:30:42.371",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402806,1724193042380,"fUSD",-647.09045449,0.00013391,2,"2024-08-20T22:30:42.380",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402808,1724193042389,"fUSD",-264.6397361,0.00013391,2,"2024-08-20T22:30:42.389",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402810,1724193042399,"fUSD",-367.87511774,0.00013391,2,"2024-08-20T22:30:42.399",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402812,1724193042408,"fUSD",-485.18668102,0.00013391,2,"2024-08-20T22:30:42.408",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402814,1724193042418,"fUSD",-287.06432293,0.00013391,2,"2024-08-20T22:30:42.418",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402816,1724193042428,"fUSD",-155.59379774,0.00013391,2,"2024-08-20T22:30:42.428",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402818,1724193042437,"fUSD",-189.98670131,0.00013391,2,"2024-08-20T22:30:42.437",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402820,1724193042447,"fUSD",-155.15699907,0.00013391,2,"2024-08-20T22:30:42.447",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402822,1724193042456,"fUSD",-432.47832469,0.00013391,2,"2024-08-20T22:30:42.456",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402824,1724193042465,"fUSD",-2347.42345716,0.00013426,2,"2024-08-20T22:30:42.465",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402826,1724193042474,"fUSD",-500.0,0.00013438,2,"2024-08-20T22:30:42.474",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402828,1724193042484,"fUSD",-500.0,0.00013447,2,"2024-08-20T22:30:42.484",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402830,1724193042493,"fUSD",-764.0,0.0001345,2,"2024-08-20T22:30:42.493",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402832,1724193042502,"fUSD",-1927.0,0.0001345,2,"2024-08-20T22:30:42.502",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402833,1724193042511,"fUSD",-1258.0,0.0001345,2,"2024-08-20T22:30:42.511",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402835,1724193042521,"fUSD",-1543.0,0.0001345,2,"2024-08-20T22:30:42.521",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402837,1724193042531,"fUSD",-5845.0,0.0001345,2,"2024-08-20T22:30:42.531",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402839,1724193042541,"fUSD",-622.0,0.0001345,2,"2024-08-20T22:30:42.541",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402841,1724193042551,"fUSD",-352.159,0.0001345,2,"2024-08-20T22:30:42.551",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402843,1724193042560,"fUSD",-446.0,0.0001345,2,"2024-08-20T22:30:42.560",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402845,1724193042569,"fUSD",-218.598,0.0001345,2,"2024-08-20T22:30:42.569",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402847,1724193042579,"fUSD",-556.0,0.0001345,2,"2024-08-20T22:30:42.579",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402849,1724193042588,"fUSD",-1137.0,0.0001345,2,"2024-08-20T22:30:42.588",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402851,1724193042597,"fUSD",-810.0,0.0001345,2,"2024-08-20T22:30:42.597",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402853,1724193042606,"fUSD",-920.731,0.0001345,2,"2024-08-20T22:30:42.606",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402855,1724193042615,"fUSD",-21766.0,0.0001345,2,"2024-08-20T22:30:42.615",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402857,1724193042624,"fUSD",-1896.0,0.0001345,2,"2024-08-20T22:30:42.624",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402859,1724193042633,"fUSD",-320.72880982,0.00013456,2,"2024-08-20T22:30:42.633",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402861,1724193042643,"fUSD",-500.0,0.00013456,2,"2024-08-20T22:30:42.643",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402863,1724193042652,"fUSD",-500.0,0.00013465,2,"2024-08-20T22:30:42.652",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402865,1724193042664,"fUSD",-500.0,0.00013473,2,"2024-08-20T22:30:42.664",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402867,1724193042673,"fUSD",-500.0,0.00013482,2,"2024-08-20T22:30:42.673",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402869,1724193042683,"fUSD",-500.0,0.00013491,2,"2024-08-20T22:30:42.683",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402871,1724193042692,"fUSD",-500.0,0.000135,2,"2024-08-20T22:30:42.692",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402873,1724193042701,"fUSD",-500.0,0.00013509,2,"2024-08-20T22:30:42.701",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402874,1724193042710,"fUSD",-500.0,0.00013517,2,"2024-08-20T22:30:42.710",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402876,1724193042719,"fUSD",-500.0,0.00013526,2,"2024-08-20T22:30:42.719",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402878,1724193042728,"fUSD",-1000.0,0.00013527,2,"2024-08-20T22:30:42.728",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402880,1724193042737,"fUSD",-500.0,0.00013535,2,"2024-08-20T22:30:42.737",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402882,1724193042746,"fUSD",-500.0,0.00013544,2,"2024-08-20T22:30:42.746",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402884,1724193042756,"fUSD",-500.0,0.00013553,2,"2024-08-20T22:30:42.756",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402886,1724193042766,"fUSD",-500.0,0.00013561,2,"2024-08-20T22:30:42.766",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402888,1724193042775,"fUSD",-500.0,0.0001357,2,"2024-08-20T22:30:42.775",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402890,1724193042785,"fUSD",-500.0,0.00013579,2,"2024-08-20T22:30:42.785",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402892,1724193042794,"fUSD",-500.0,0.00013588,2,"2024-08-20T22:30:42.794",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402894,1724193042803,"fUSD",-500.0,0.00013597,2,"2024-08-20T22:30:42.803",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402896,1724193042813,"fUSD",-500.0,0.00013605,2,"2024-08-20T22:30:42.813",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402898,1724193042822,"fUSD",-500.0,0.00013614,2,"2024-08-20T22:30:42.822",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402900,1724193042832,"fUSD",-500.0,0.00013623,2,"2024-08-20T22:30:42.832",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402902,1724193042841,"fUSD",-500.0,0.00013632,2,"2024-08-20T22:30:42.841",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402905,1724193042850,"fUSD",-500.0,0.00013641,2,"2024-08-20T22:30:42.850",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402907,1724193042859,"fUSD",-500.0,0.00013649,2,"2024-08-20T22:30:42.859",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402909,1724193042869,"fUSD",-500.0,0.00013658,2,"2024-08-20T22:30:42.869",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402912,1724193042878,"fUSD",-173.90426514,0.00013688,2,"2024-08-20T22:30:42.878",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402914,1724193042887,"fUSD",-155.0,0.00013688,2,"2024-08-20T22:30:42.887",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402916,1724193042896,"fUSD",-305.0,0.00013688,2,"2024-08-20T22:30:42.896",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402918,1724193042906,"fUSD",-528.91996067,0.00013688,2,"2024-08-20T22:30:42.906",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402919,1724193042915,"fUSD",-306.30964202,0.00013688,2,"2024-08-20T22:30:42.915",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402921,1724193042924,"fUSD",-203.41395605,0.00013688,2,"2024-08-20T22:30:42.924",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402923,1724193042934,"fUSD",-380.32741541,0.00013688,2,"2024-08-20T22:30:42.934",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402925,1724193042943,"fUSD",-242.68801615,0.00013688,2,"2024-08-20T22:30:42.943",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402926,1724193042953,"fUSD",-1298.23330788,0.00013688,2,"2024-08-20T22:30:42.953",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402927,1724193042962,"fUSD",-155.15955995,0.00013688,2,"2024-08-20T22:30:42.962",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402928,1724193042971,"fUSD",-160.69414694,0.00013688,2,"2024-08-20T22:30:42.971",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402929,1724193042980,"fUSD",-304.02196459,0.00013688,2,"2024-08-20T22:30:42.980",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402930,1724193042990,"fUSD",-653.64489815,0.00013688,2,"2024-08-20T22:30:42.990",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402931,1724193042999,"fUSD",-179.4461029,0.00013688,2,"2024-08-20T22:30:42.999",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402932,1724193043008,"fUSD",-236.34424982,0.00013698,2,"2024-08-20T22:30:43.008",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402933,1724193043017,"fUSD",-170.05449388,0.00013698,2,"2024-08-20T22:30:43.017",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402934,1724193043027,"fUSD",-205.64187872,0.00013698,2,"2024-08-20T22:30:43.027",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402936,1724193043036,"fUSD",-314.40260801,0.00013698,2,"2024-08-20T22:30:43.036",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402938,1724193043047,"fUSD",-200.0,0.00013699,2,"2024-08-20T22:30:43.047",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402940,1724193043057,"fUSD",-2751.0,0.00013699,2,"2024-08-20T22:30:43.057",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402942,1724193043067,"fUSD",-657.73503838,0.00013797,2,"2024-08-20T22:30:43.067",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402944,1724193043076,"fUSD",-488823.907626,0.000138,3,"2024-08-20T22:30:43.076",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402946,1724193043085,"fUSD",-323.98027521,0.0001385,2,"2024-08-20T22:30:43.085",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402947,1724193043094,"fUSD",-166.94513578,0.0001385,2,"2024-08-20T22:30:43.094",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402948,1724193043104,"fUSD",-155.00000028,0.00013851,2,"2024-08-20T22:30:43.104",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402949,1724193043117,"fUSD",-155.0,0.00013851,2,"2024-08-20T22:30:43.117",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402950,1724193043126,"fUSD",-257.03900718,0.00013861,2,"2024-08-20T22:30:43.126",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402951,1724193043136,"fUSD",-439.83940532,0.0001387,2,"2024-08-20T22:30:43.136",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402952,1724193043147,"fUSD",-657.73503838,0.00013897,2,"2024-08-20T22:30:43.147",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402953,1724193043156,"fUSD",-160029.52553839,0.000139,3,"2024-08-20T22:30:43.156",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402954,1724193043295,"fUSD",-2655.32256002,0.000139,3,"2024-08-20T22:30:43.295",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402955,1724193043307,"fUSD",-514.74031448,0.000139,3,"2024-08-20T22:30:43.307",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402956,1724193043318,"fUSD",-1543.52979907,0.000139,3,"2024-08-20T22:30:43.318",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402957,1724193043335,"fUSD",-815.0,0.000139,3,"2024-08-20T22:30:43.335",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402958,1724193043346,"fUSD",-7457.2856901,0.000139,3,"2024-08-20T22:30:43.346",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402959,1724193043358,"fUSD",-306.42367944,0.000139,3,"2024-08-20T22:30:43.358",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402960,1724193043368,"fUSD",-655.43194,0.000139,3,"2024-08-20T22:30:43.368",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402961,1724193043379,"fUSD",-552.62070963,0.000139,3,"2024-08-20T22:30:43.379",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402962,1724193043389,"fUSD",-2677.50344484,0.000139,3,"2024-08-20T22:30:43.389",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402964,1724193043400,"fUSD",-428.61941707,0.000139,3,"2024-08-20T22:30:43.400",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402965,1724193043412,"fUSD",-310.24010705,0.000139,3,"2024-08-20T22:30:43.412",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402968,1724193043470,"fUSD",-246.32375864,0.00013292,2,"2024-08-20T22:30:43.470",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402969,1724193043479,"fUSD",-32644.68450533,0.000139,3,"2024-08-20T22:30:43.479",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402971,1724193043489,"fUSD",-961.27203814,0.000139,3,"2024-08-20T22:30:43.489",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402973,1724193043504,"fUSD",-1399.85886565,0.000139,3,"2024-08-20T22:30:43.504",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402978,1724193044697,"fUSD",-616.30807887,0.00013029,2,"2024-08-20T22:30:44.697",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402979,1724193044707,"fUSD",-6768.43590993,0.00013029,2,"2024-08-20T22:30:44.707",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402980,1724193044718,"fUSD",-1299.650178,0.00013029,2,"2024-08-20T22:30:44.718",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402981,1724193044729,"fUSD",-495.65658236,0.00013029,2,"2024-08-20T22:30:44.729",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402982,1724193044747,"fUSD",-183.92925084,0.00013029,2,"2024-08-20T22:30:44.747",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402983,1724193044756,"fUSD",-809.637194,0.0001345,2,"2024-08-20T22:30:44.756",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402984,1724193044769,"fUSD",-266.362806,0.0001345,2,"2024-08-20T22:30:44.769",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402985,1724193044778,"fUSD",-323.966194,0.000139,3,"2024-08-20T22:30:44.778",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402986,1724193044788,"fUSD",-29457.98455348,0.000139,3,"2024-08-20T22:30:44.788",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402997,1724193045970,"fUSD",-267.88241386,0.00010739,2,"2024-08-20T22:30:45.970",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402998,1724193046056,"fUSD",-2820.26768614,0.00010739,2,"2024-08-20T22:30:46.056",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335402999,1724193046066,"fUSD",-617.44478703,0.000139,3,"2024-08-20T22:30:46.066",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403000,1724193046078,"fUSD",-520.38152683,0.000139,3,"2024-08-20T22:30:46.078",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403005,1724193050182,"fUSD",1215.58,9.81e-05,2,"2024-08-20T22:30:50.182",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403008,1724193117669,"fUSD",377.35855902,9.81e-05,2,"2024-08-20T22:31:57.669",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403013,1724193366362,"fUSD",420.92,9.804e-05,2,"2024-08-20T22:36:06.362",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403016,1724193836620,"fUSD",168.36,9.944e-05,2,"2024-08-20T22:43:56.620",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403017,1724193882556,"fUSD",29.15708385,9.999e-05,2,"2024-08-20T22:44:42.556",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403018,1724193882581,"fUSD",694.54299735,9.999e-05,2,"2024-08-20T22:44:42.581",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403030,1724194031736,"fUSD",2132.56876803,9.925e-05,2,"2024-08-20T22:47:11.736",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403049,1724194146567,"fUSD",2798.77413284,9.999e-05,2,"2024-08-20T22:49:06.567",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403050,1724194147022,"fUSD",1725.0,9.999e-05,2,"2024-08-20T22:49:07.022",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403051,1724194154149,"fUSD",3532.94625659,9.999e-05,2,"2024-08-20T22:49:14.149",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403052,1724194182940,"fUSD",155.0,9.999e-05,2,"2024-08-20T22:49:42.940",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403053,1724194207490,"fUSD",160.61917402,9.999e-05,2,"2024-08-20T22:50:07.490",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403054,1724194211810,"fUSD",155.16277264,0.0001,2,"2024-08-20T22:50:11.810",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403055,1724194225683,"fUSD",176.15632561,9.909e-05,2,"2024-08-20T22:50:25.683",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403056,1724194230703,"fUSD",264.6397361,9.999e-05,2,"2024-08-20T22:50:30.703",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403058,1724194232134,"fUSD",-1198.0,0.00010008,2,"2024-08-20T22:50:32.134",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403059,1724194232150,"fUSD",-298.91848984,0.00010009,2,"2024-08-20T22:50:32.150",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403060,1724194232160,"fUSD",-263.62811176,0.00010009,2,"2024-08-20T22:50:32.160",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403061,1724194232169,"fUSD",-196.98771653,0.00010009,2,"2024-08-20T22:50:32.169",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403062,1724194232178,"fUSD",-603.72875613,0.00010009,2,"2024-08-20T22:50:32.178",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403063,1724194232188,"fUSD",-837.75097971,0.00010009,2,"2024-08-20T22:50:32.188",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403064,1724194232200,"fUSD",-369.0,0.00010024,2,"2024-08-20T22:50:32.200",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403065,1724194232210,"fUSD",-155.1051597,0.00010026,2,"2024-08-20T22:50:32.210",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403066,1724194232220,"fUSD",-155.0,0.00010026,2,"2024-08-20T22:50:32.220",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403067,1724194232230,"fUSD",-155.0,0.00010097,2,"2024-08-20T22:50:32.230",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403068,1724194232239,"fUSD",-3242.67213209,0.00010471,2,"2024-08-20T22:50:32.239",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403069,1724194232249,"fUSD",-439.83940532,0.00010505,2,"2024-08-20T22:50:32.249",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403070,1724194232259,"fUSD",-270.73245212,0.00010713,2,"2024-08-20T22:50:32.259",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403071,1724194232268,"fUSD",-333.30865963,0.00010713,2,"2024-08-20T22:50:32.268",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403072,1724194232278,"fUSD",-841.21343528,0.00010844,2,"2024-08-20T22:50:32.278",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403073,1724194232289,"fUSD",-5329.588042,0.00010844,2,"2024-08-20T22:50:32.289",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403074,1724194232299,"fUSD",-2896.9700113,0.00010844,2,"2024-08-20T22:50:32.299",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403075,1724194232310,"fUSD",-420.98804803,0.00010844,2,"2024-08-20T22:50:32.310",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403076,1724194232326,"fUSD",-849.74568978,0.00010844,2,"2024-08-20T22:50:32.326",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403077,1724194232459,"fUSD",-194.91725764,0.00010471,2,"2024-08-20T22:50:32.459",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403078,1724194232469,"fUSD",-2003.09772817,0.00010844,2,"2024-08-20T22:50:32.469",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403079,1724194232479,"fUSD",-801.98501419,0.00010853,2,"2024-08-20T22:50:32.479",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403086,1724194238043,"fUSD",-1231.2807963,0.00010097,2,"2024-08-20T22:50:38.043",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403088,1724194238053,"fUSD",-5368.81646309,0.00010853,2,"2024-08-20T22:50:38.053",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403090,1724194238062,"fUSD",-4139.90274061,0.0001086,2,"2024-08-20T22:50:38.062",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403095,1724194238099,"fUSD",-100.0,0.0001086,2,"2024-08-20T22:50:38.099",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403100,1724194238176,"fUSD",-363.97062925,0.0001086,2,"2024-08-20T22:50:38.176",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403101,1724194238279,"fUSD",-955.27057878,0.0001086,2,"2024-08-20T22:50:38.279",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403102,1724194238315,"fUSD",-414.74931863,0.0001086,2,"2024-08-20T22:50:38.315",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403111,1724194240219,"fUSD",-196.90821001,0.0001086,2,"2024-08-20T22:50:40.219",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403112,1724194240229,"fUSD",-304.17876895,0.00010862,2,"2024-08-20T22:50:40.229",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403113,1724194240239,"fUSD",-6170.80147728,0.00010863,2,"2024-08-20T22:50:40.239",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403114,1724194240248,"fUSD",-6170.80147728,0.00010864,2,"2024-08-20T22:50:40.248",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403115,1724194240257,"fUSD",-280.77390871,0.00010867,2,"2024-08-20T22:50:40.257",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403116,1724194240365,"fUSD",-5890.02756857,0.00010867,2,"2024-08-20T22:50:40.365",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403117,1724194240375,"fUSD",-6170.80147728,0.00010873,2,"2024-08-20T22:50:40.375",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403118,1724194240385,"fUSD",-155.0,0.0001089,2,"2024-08-20T22:50:40.385",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403119,1724194240394,"fUSD",-429.76,0.00010899,2,"2024-08-20T22:50:40.394",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403120,1724194240403,"fUSD",-1518.02409611,0.00010957,2,"2024-08-20T22:50:40.403",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403121,1724194240413,"fUSD",-5690.304,0.00010957,2,"2024-08-20T22:50:40.413",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403122,1724194240423,"fUSD",-517.39119716,0.00010958,2,"2024-08-20T22:50:40.423",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403123,1724194240433,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.433",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403124,1724194240442,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.442",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403125,1724194240452,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.452",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403126,1724194240462,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.462",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403127,1724194240471,"fUSD",-344.08069963,0.00010958,2,"2024-08-20T22:50:40.471",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403128,1724194240481,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.481",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403129,1724194240490,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.490",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403130,1724194240505,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.505",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403131,1724194240514,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.514",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403132,1724194240523,"fUSD",-447.67039966,0.00010958,2,"2024-08-20T22:50:40.523",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403133,1724194240533,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.533",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403134,1724194240542,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.542",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403135,1724194240551,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.551",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403136,1724194240560,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.560",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403137,1724194240570,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.570",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403138,1724194240579,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.579",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403139,1724194240588,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.588",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403140,1724194240597,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.597",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403141,1724194240607,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.607",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403142,1724194240616,"fUSD",-339.89532783,0.00010958,2,"2024-08-20T22:50:40.616",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403143,1724194240625,"fUSD",-508.36,0.00010958,2,"2024-08-20T22:50:40.625",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403144,1724194240635,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.635",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403145,1724194240645,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.645",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403146,1724194240654,"fUSD",-500.0,0.00010958,2,"2024-08-20T22:50:40.654",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403147,1724194240664,"fUSD",-723.7000812,0.00010989,2,"2024-08-20T22:50:40.664",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403148,1724194240673,"fUSD",-155.318472,0.00011127,2,"2024-08-20T22:50:40.673",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403149,1724194240683,"fUSD",-225.59102544,0.00011127,2,"2024-08-20T22:50:40.683",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403150,1724194240693,"fUSD",-155.0,0.00011336,2,"2024-08-20T22:50:40.693",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403152,1724194240702,"fUSD",-629.38432589,0.0001212,2,"2024-08-20T22:50:40.702",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403154,1724194240712,"fUSD",-500.0,0.00012138,2,"2024-08-20T22:50:40.712",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403156,1724194240721,"fUSD",-240.0,0.0001234,2,"2024-08-20T22:50:40.721",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403158,1724194240731,"fUSD",-500.0,0.00012366,2,"2024-08-20T22:50:40.731",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403160,1724194240740,"fUSD",-250.0,0.00012568,2,"2024-08-20T22:50:40.740",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403162,1724194240749,"fUSD",-263.85,0.00012792,2,"2024-08-20T22:50:40.749",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403164,1724194240759,"fUSD",-1346.67,0.00012864,2,"2024-08-20T22:50:40.759",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403165,1724194240768,"fUSD",-350.15,0.00012898,2,"2024-08-20T22:50:40.768",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403167,1724194240777,"fUSD",-160.0,0.00012935,2,"2024-08-20T22:50:40.777",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403169,1724194240787,"fUSD",-1952.49,0.00012987,2,"2024-08-20T22:50:40.787",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403171,1724194240796,"fUSD",-429.76,0.00013163,2,"2024-08-20T22:50:40.796",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403173,1724194240805,"fUSD",-500.0,0.00013209,2,"2024-08-20T22:50:40.805",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403175,1724194240815,"fUSD",-500.0,0.00013218,2,"2024-08-20T22:50:40.815",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403177,1724194240824,"fUSD",-500.0,0.00013227,2,"2024-08-20T22:50:40.824",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403179,1724194240834,"fUSD",-500.0,0.00013236,2,"2024-08-20T22:50:40.834",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403181,1724194240844,"fUSD",-500.0,0.00013245,2,"2024-08-20T22:50:40.844",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403183,1724194240854,"fUSD",-500.0,0.00013253,2,"2024-08-20T22:50:40.854",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403185,1724194240864,"fUSD",-500.0,0.00013262,2,"2024-08-20T22:50:40.864",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403187,1724194240874,"fUSD",-500.0,0.00013271,2,"2024-08-20T22:50:40.874",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403189,1724194240884,"fUSD",-500.0,0.0001328,2,"2024-08-20T22:50:40.884",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403191,1724194240894,"fUSD",-500.0,0.00013289,2,"2024-08-20T22:50:40.894",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403193,1724194240903,"fUSD",-500.0,0.00013297,2,"2024-08-20T22:50:40.903",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403195,1724194240913,"fUSD",-500.0,0.00013306,2,"2024-08-20T22:50:40.913",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403197,1724194240923,"fUSD",-500.0,0.00013315,2,"2024-08-20T22:50:40.923",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403199,1724194240932,"fUSD",-500.0,0.00013324,2,"2024-08-20T22:50:40.932",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403201,1724194240941,"fUSD",-500.0,0.00013333,2,"2024-08-20T22:50:40.941",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403202,1724194240951,"fUSD",-500.0,0.00013341,2,"2024-08-20T22:50:40.951",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403204,1724194240960,"fUSD",-500.0,0.0001335,2,"2024-08-20T22:50:40.960",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403206,1724194240970,"fUSD",-500.0,0.00013359,2,"2024-08-20T22:50:40.970",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403208,1724194240979,"fUSD",-500.0,0.00013368,2,"2024-08-20T22:50:40.979",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403210,1724194240988,"fUSD",-500.0,0.00013377,2,"2024-08-20T22:50:40.988",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403212,1724194240997,"fUSD",-500.0,0.00013385,2,"2024-08-20T22:50:40.997",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403214,1724194241006,"fUSD",-500.0,0.00013394,2,"2024-08-20T22:50:41.006",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403216,1724194241016,"fUSD",-500.0,0.00013403,2,"2024-08-20T22:50:41.016",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403218,1724194241025,"fUSD",-500.0,0.00013412,2,"2024-08-20T22:50:41.025",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403220,1724194241034,"fUSD",-500.0,0.00013421,2,"2024-08-20T22:50:41.034",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403222,1724194241044,"fUSD",-500.0,0.00013429,2,"2024-08-20T22:50:41.044",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403224,1724194241054,"fUSD",-411.8166782,0.00013523,2,"2024-08-20T22:50:41.054",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403225,1724194241063,"fUSD",-1000.0,0.00013538,2,"2024-08-20T22:50:41.063",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403227,1724194241073,"fUSD",-500.0,0.00013542,2,"2024-08-20T22:50:41.073",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403229,1724194241082,"fUSD",-379.69351497,0.0001363,2,"2024-08-20T22:50:41.082",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403231,1724194241092,"fUSD",-200.0,0.00013699,2,"2024-08-20T22:50:41.092",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403233,1724194241103,"fUSD",-292.80983131,0.00013699,2,"2024-08-20T22:50:41.103",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403236,1724194241116,"fUSD",-2458.19016869,0.00013699,2,"2024-08-20T22:50:41.116",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403237,1724194241125,"fUSD",-816.21775079,0.0001374,2,"2024-08-20T22:50:41.125",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403240,1724194241140,"fUSD",-656.60656736,0.0001374,2,"2024-08-20T22:50:41.140",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403242,1724194241152,"fUSD",-70.17568185,0.0001374,2,"2024-08-20T22:50:41.152",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403244,1724194241161,"fUSD",-495.30431815,0.0001374,2,"2024-08-20T22:50:41.161",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403261,1724194243159,"fUSD",-195.51,0.00010959,2,"2024-08-20T22:50:43.159",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403262,1724194243169,"fUSD",-762.69568185,0.0001374,2,"2024-08-20T22:50:43.169",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403263,1724194243178,"fUSD",-1923.0,0.0001374,2,"2024-08-20T22:50:43.178",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403264,1724194243187,"fUSD",-622.0,0.0001374,2,"2024-08-20T22:50:43.187",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403265,1724194243196,"fUSD",-1387.378,0.0001374,2,"2024-08-20T22:50:43.196",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403266,1724194243206,"fUSD",-3319.0,0.0001374,2,"2024-08-20T22:50:43.206",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403267,1724194243215,"fUSD",-78.19822824,0.0001374,2,"2024-08-20T22:50:43.215",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403268,1724194243230,"fUSD",-1094.80177176,0.0001374,2,"2024-08-20T22:50:43.230",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403269,1724194243239,"fUSD",-289.1567108,0.0001374,2,"2024-08-20T22:50:43.239",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403270,1724194243251,"fUSD",-443.4506406,0.0001374,2,"2024-08-20T22:50:43.251",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403271,1724194243262,"fUSD",-31.3926486,0.0001374,2,"2024-08-20T22:50:43.262",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403272,1724194243271,"fUSD",-150.0,0.0001374,2,"2024-08-20T22:50:43.271",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403273,1724194243280,"fUSD",-150.0,0.0001374,2,"2024-08-20T22:50:43.280",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403274,1724194243290,"fUSD",-289.0,0.0001374,2,"2024-08-20T22:50:43.290",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403275,1724194243299,"fUSD",-249.834,0.0001374,2,"2024-08-20T22:50:43.299",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403276,1724194243308,"fUSD",-1235.97418,0.0001376,2,"2024-08-20T22:50:43.308",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403277,1724194243317,"fUSD",-3027.5296,0.0001379,2,"2024-08-20T22:50:43.317",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403278,1724194243327,"fUSD",-240.0,0.00013882,2,"2024-08-20T22:50:43.327",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403279,1724194243336,"fUSD",-2000.0,0.000139,2,"2024-08-20T22:50:43.336",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403280,1724194243346,"fUSD",-200.0,0.000139,2,"2024-08-20T22:50:43.346",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403281,1724194243355,"fUSD",-2252.80375936,0.00014,2,"2024-08-20T22:50:43.355",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403282,1724194243367,"fUSD",-378.703701,0.00014,2,"2024-08-20T22:50:43.367",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403283,1724194243378,"fUSD",-1291.82984587,0.00014,2,"2024-08-20T22:50:43.378",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403284,1724194243387,"fUSD",-2851.48015413,0.00014101,2,"2024-08-20T22:50:43.387",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403307,1724194244184,"fUSD",-977.39069926,0.00014101,2,"2024-08-20T22:50:44.184",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403308,1724194244196,"fUSD",-927.77,0.00014101,2,"2024-08-20T22:50:44.196",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403309,1724194244210,"fUSD",-293.80853246,0.00014101,2,"2024-08-20T22:50:44.210",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403310,1724194244221,"fUSD",-1465.55061415,0.00014101,2,"2024-08-20T22:50:44.221",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403311,1724194244231,"fUSD",-160.0,0.00014552,2,"2024-08-20T22:50:44.231",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403312,1724194244240,"fUSD",-102.98708732,0.00014652,2,"2024-08-20T22:50:44.240",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403313,1724194244251,"fUSD",-647.01291268,0.00014652,2,"2024-08-20T22:50:44.251",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403314,1724194244260,"fUSD",-125.24727662,0.00015,2,"2024-08-20T22:50:44.260",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403317,1724194246233,"fUSD",-155.0,0.00011336,2,"2024-08-20T22:50:46.233",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403318,1724194246243,"fUSD",-306.77305504,0.00015,2,"2024-08-20T22:50:46.243",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403319,1724194246273,"fUSD",-900.0,0.00015,2,"2024-08-20T22:50:46.273",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403320,1724194246284,"fUSD",-1408.0706955,0.00015,2,"2024-08-20T22:50:46.284",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403321,1724194246311,"fUSD",-1619.0,0.00015,2,"2024-08-20T22:50:46.311",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403322,1724194246323,"fUSD",-3151.26942458,0.00015,2,"2024-08-20T22:50:46.323",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403323,1724194246334,"fUSD",-361.14764114,0.00015,2,"2024-08-20T22:50:46.334",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403333,1724194437925,"fUSD",200.0,0.0001,2,"2024-08-20T22:53:57.925",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403334,1724194437947,"fUSD",850.0,0.0001,2,"2024-08-20T22:53:57.947",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403335,1724194472143,"fUSD",169.46944472,0.0001,2,"2024-08-20T22:54:32.143",0.0002993,15.56,0.9970300857381029,1931539443.6883576]
[335403343,1724195144871,"fUSD",10929.44746935,9.999e-05,2,"2024-08-20T23:05:44.871",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403362,1724195302091,"fUSD",7677.0894507,9.899e-05,2,"2024-08-20T23:08:22.091",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403368,1724195432319,"fUSD",-723.7000812,9.941e-05,2,"2024-08-20T23:10:32.319",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403369,1724195432329,"fUSD",-1639.62353695,9.988e-05,2,"2024-08-20T23:10:32.329",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403370,1724195432340,"fUSD",-337.835,9.988e-05,2,"2024-08-20T23:10:32.340",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403371,1724195432352,"fUSD",-430.86142033,9.988e-05,2,"2024-08-20T23:10:32.352",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403372,1724195432364,"fUSD",-855.0,9.998e-05,2,"2024-08-20T23:10:32.364",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403373,1724195432374,"fUSD",-932.17390329,9.999e-05,2,"2024-08-20T23:10:32.374",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403374,1724195432383,"fUSD",-2284.06912295,0.0001,2,"2024-08-20T23:10:32.383",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403375,1724195432395,"fUSD",-300.0,0.00010007,2,"2024-08-20T23:10:32.395",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403376,1724195432405,"fUSD",-211.1434253,0.00010009,2,"2024-08-20T23:10:32.405",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403377,1724195432415,"fUSD",-136.51335615,0.00010026,2,"2024-08-20T23:10:32.415",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403378,1724195432460,"fUSD",-191.73548135,0.00010026,2,"2024-08-20T23:10:32.460",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403379,1724195432469,"fUSD",-155.11525549,0.00010026,2,"2024-08-20T23:10:32.469",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403380,1724195432479,"fUSD",-155.0,0.00010097,2,"2024-08-20T23:10:32.479",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403381,1724195432488,"fUSD",-349.73660767,0.00010862,2,"2024-08-20T23:10:32.488",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403382,1724195432499,"fUSD",-90.10279765,0.00010862,2,"2024-08-20T23:10:32.499",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403383,1724195432509,"fUSD",-270.2800265,0.00010862,2,"2024-08-20T23:10:32.509",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403384,1724195432519,"fUSD",-183.48,0.0001087,2,"2024-08-20T23:10:32.519",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403385,1724195432528,"fUSD",-392.13350579,0.00010979,2,"2024-08-20T23:10:32.528",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403386,1724195432539,"fUSD",-707.07731665,0.00010979,2,"2024-08-20T23:10:32.539",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403387,1724195432549,"fUSD",-629.99914214,0.00010979,2,"2024-08-20T23:10:32.549",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403388,1724195432561,"fUSD",-371.6925449,0.00010979,2,"2024-08-20T23:10:32.561",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403389,1724195432572,"fUSD",-595.5625,0.00010979,2,"2024-08-20T23:10:32.572",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403390,1724195432587,"fUSD",-6596.86499052,0.00010979,2,"2024-08-20T23:10:32.587",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403391,1724195432596,"fUSD",-1258.43002117,0.00010979,2,"2024-08-20T23:10:32.596",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403392,1724195432606,"fUSD",-155.0,0.00010979,2,"2024-08-20T23:10:32.606",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403393,1724195432616,"fUSD",-875.58,0.00010993,2,"2024-08-20T23:10:32.616",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403394,1724195432625,"fUSD",-420.0,0.00011008,2,"2024-08-20T23:10:32.625",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403395,1724195432634,"fUSD",-300.0,0.00011471,2,"2024-08-20T23:10:32.634",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403396,1724195432644,"fUSD",-587.0,0.00012108,2,"2024-08-20T23:10:32.644",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403398,1724195432657,"fUSD",-444.02,0.00012186,2,"2024-08-20T23:10:32.657",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403400,1724195432666,"fUSD",-600.0,0.00012684,2,"2024-08-20T23:10:32.666",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403402,1724195432676,"fUSD",-1438.01393635,0.00012938,2,"2024-08-20T23:10:32.676",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403404,1724195432688,"fUSD",-272.18867714,0.00012938,2,"2024-08-20T23:10:32.688",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403406,1724195432697,"fUSD",-304.98534172,0.00012981,2,"2024-08-20T23:10:32.697",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403437,1724195438424,"fUSD",-195.01465828,0.00012981,2,"2024-08-20T23:10:38.424",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403438,1724195438433,"fUSD",-500.0,0.00012989,2,"2024-08-20T23:10:38.433",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403439,1724195438443,"fUSD",-500.0,0.00012998,2,"2024-08-20T23:10:38.443",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403440,1724195438452,"fUSD",-80.13861414,0.00013007,2,"2024-08-20T23:10:38.452",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403441,1724195438464,"fUSD",-419.86138586,0.00013007,2,"2024-08-20T23:10:38.464",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403442,1724195438474,"fUSD",-500.0,0.00013016,2,"2024-08-20T23:10:38.474",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403443,1724195438484,"fUSD",-500.0,0.00013025,2,"2024-08-20T23:10:38.484",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403444,1724195438493,"fUSD",-500.0,0.00013033,2,"2024-08-20T23:10:38.493",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403445,1724195438503,"fUSD",-632.76983512,0.00013042,2,"2024-08-20T23:10:38.503",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403446,1724195438513,"fUSD",-214.61445423,0.00013042,2,"2024-08-20T23:10:38.513",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403447,1724195438523,"fUSD",-500.0,0.00013042,2,"2024-08-20T23:10:38.523",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403448,1724195438533,"fUSD",-500.0,0.00013051,2,"2024-08-20T23:10:38.533",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403449,1724195438543,"fUSD",-255.32504935,0.00013052,2,"2024-08-20T23:10:38.543",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403450,1724195438553,"fUSD",-677.45967588,0.00013052,2,"2024-08-20T23:10:38.553",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403451,1724195438573,"fUSD",-19.51545646,0.00013052,2,"2024-08-20T23:10:38.573",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403453,1724195438583,"fUSD",-218.91005949,0.00013052,2,"2024-08-20T23:10:38.583",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403455,1724195438592,"fUSD",-62.03448403,0.0001306,2,"2024-08-20T23:10:38.592",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403631,1724195440423,"fUSD",-437.96551597,0.0001306,2,"2024-08-20T23:10:40.423",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403633,1724195440434,"fUSD",-500.0,0.00013069,2,"2024-08-20T23:10:40.434",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403635,1724195440443,"fUSD",-500.0,0.00013077,2,"2024-08-20T23:10:40.443",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403637,1724195440453,"fUSD",-500.0,0.00013086,2,"2024-08-20T23:10:40.453",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403639,1724195440463,"fUSD",-155.0,0.00013086,2,"2024-08-20T23:10:40.463",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403641,1724195440472,"fUSD",-500.0,0.00013095,2,"2024-08-20T23:10:40.472",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403643,1724195440482,"fUSD",-500.0,0.00013104,2,"2024-08-20T23:10:40.482",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403645,1724195440491,"fUSD",-500.0,0.00013113,2,"2024-08-20T23:10:40.491",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403647,1724195440500,"fUSD",-500.0,0.00013121,2,"2024-08-20T23:10:40.500",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403649,1724195440511,"fUSD",-500.0,0.0001313,2,"2024-08-20T23:10:40.511",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403650,1724195440520,"fUSD",-500.0,0.00013139,2,"2024-08-20T23:10:40.520",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403652,1724195440530,"fUSD",-500.0,0.00013148,2,"2024-08-20T23:10:40.530",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403654,1724195440540,"fUSD",-500.0,0.00013157,2,"2024-08-20T23:10:40.540",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403656,1724195440550,"fUSD",-500.0,0.00013165,2,"2024-08-20T23:10:40.550",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403658,1724195440560,"fUSD",-500.0,0.00013174,2,"2024-08-20T23:10:40.560",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403660,1724195440570,"fUSD",-500.0,0.00013183,2,"2024-08-20T23:10:40.570",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403662,1724195440579,"fUSD",-500.0,0.00013192,2,"2024-08-20T23:10:40.579",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403664,1724195440589,"fUSD",-500.0,0.00013201,2,"2024-08-20T23:10:40.589",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403666,1724195440599,"fUSD",-823.0,0.00013319,2,"2024-08-20T23:10:40.599",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403668,1724195440609,"fUSD",-6208.67509495,0.00013333,2,"2024-08-20T23:10:40.609",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403670,1724195440618,"fUSD",-250.0,0.00013576,2,"2024-08-20T23:10:40.618",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403672,1724195440628,"fUSD",-5113.295,0.0001375,2,"2024-08-20T23:10:40.628",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403673,1724195440637,"fUSD",-334.141,0.0001375,2,"2024-08-20T23:10:40.637",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403674,1724195440647,"fUSD",-500.0,0.00013799,3,"2024-08-20T23:10:40.647",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403675,1724195440656,"fUSD",-622.0,0.0001385,2,"2024-08-20T23:10:40.656",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403676,1724195440665,"fUSD",-1543.0,0.0001385,2,"2024-08-20T23:10:40.665",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403677,1724195440674,"fUSD",-1258.0,0.0001385,2,"2024-08-20T23:10:40.674",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403678,1724195440684,"fUSD",-1923.0,0.0001385,2,"2024-08-20T23:10:40.684",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403679,1724195440693,"fUSD",-154.598,0.0001385,2,"2024-08-20T23:10:40.693",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403680,1724195440703,"fUSD",-1137.0,0.0001385,2,"2024-08-20T23:10:40.703",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403682,1724195440712,"fUSD",-2552.788,0.0001385,2,"2024-08-20T23:10:40.712",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403685,1724195440722,"fUSD",-1169.0,0.0001385,2,"2024-08-20T23:10:40.722",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403686,1724195440734,"fUSD",-764.0,0.0001385,2,"2024-08-20T23:10:40.734",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403688,1724195440744,"fUSD",-963.04272997,0.00013851,2,"2024-08-20T23:10:40.744",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403690,1724195440753,"fUSD",-250.0,0.00013859,2,"2024-08-20T23:10:40.753",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403693,1724195440764,"fUSD",-180.0,0.00014072,2,"2024-08-20T23:10:40.764",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403695,1724195440774,"fUSD",-529.45999155,0.00014164,2,"2024-08-20T23:10:40.774",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403697,1724195440783,"fUSD",-2751.0,0.00014246,2,"2024-08-20T23:10:40.783",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403699,1724195440792,"fUSD",-444.02,0.0001445,2,"2024-08-20T23:10:40.792",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403701,1724195440802,"fUSD",-415.2008792,0.00014509,2,"2024-08-20T23:10:40.802",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403703,1724195440812,"fUSD",-200.0,0.00014562,2,"2024-08-20T23:10:40.812",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403705,1724195440822,"fUSD",-379.69351497,0.00014611,2,"2024-08-20T23:10:40.822",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403707,1724195440831,"fUSD",-411.8166782,0.00014641,2,"2024-08-20T23:10:40.831",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403708,1724195440841,"fUSD",-1152.0,0.00014651,2,"2024-08-20T23:10:40.841",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403710,1724195440851,"fUSD",-1113.31182,0.0001485,2,"2024-08-20T23:10:40.851",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403731,1724195441061,"fUSD",-1000.0,0.00014946,2,"2024-08-20T23:10:41.061",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403733,1724195441072,"fUSD",-1482.49190712,0.00015,2,"2024-08-20T23:10:41.072",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403735,1724195441082,"fUSD",-1591.0,0.00015,2,"2024-08-20T23:10:41.082",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403737,1724195441092,"fUSD",-538.0341324,0.00015,2,"2024-08-20T23:10:41.092",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403739,1724195441101,"fUSD",-200.0,0.00015,2,"2024-08-20T23:10:41.101",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403741,1724195441113,"fUSD",-261.63193826,0.00015,15,"2024-08-20T23:10:41.113",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403743,1724195441122,"fUSD",-300.0,0.00015182,2,"2024-08-20T23:10:41.122",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403745,1724195441131,"fUSD",-160.0,0.00015193,2,"2024-08-20T23:10:41.131",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403747,1724195441140,"fUSD",-500.0,0.00015643,2,"2024-08-20T23:10:41.140",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403749,1724195441150,"fUSD",-167.0,0.00015831,2,"2024-08-20T23:10:41.150",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403751,1724195441159,"fUSD",-167.0,0.00015831,2,"2024-08-20T23:10:41.159",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403753,1724195441169,"fUSD",-1403.4508,0.00016069,2,"2024-08-20T23:10:41.169",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403755,1724195441178,"fUSD",-1613.0,0.00016116,2,"2024-08-20T23:10:41.178",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403757,1724195441189,"fUSD",-160.0,0.00016169,2,"2024-08-20T23:10:41.189",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403758,1724195441198,"fUSD",-180.0,0.00016417,2,"2024-08-20T23:10:41.198",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403760,1724195441207,"fUSD",-300.0,0.00016552,2,"2024-08-20T23:10:41.207",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403762,1724195441216,"fUSD",-444.02,0.00016714,2,"2024-08-20T23:10:41.216",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403764,1724195441225,"fUSD",-150.0,0.0001674,2,"2024-08-20T23:10:41.225",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403766,1724195441235,"fUSD",-1000.0,0.00016815,2,"2024-08-20T23:10:41.235",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403768,1724195441244,"fUSD",-1165.0,0.0001685,2,"2024-08-20T23:10:41.244",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403770,1724195441253,"fUSD",-160.0,0.00017092,2,"2024-08-20T23:10:41.253",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403772,1724195441262,"fUSD",-167.0,0.00017137,2,"2024-08-20T23:10:41.262",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403774,1724195441272,"fUSD",-1113.31183,0.0001735,2,"2024-08-20T23:10:41.272",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403776,1724195441281,"fUSD",-260.1248,0.00017578,2,"2024-08-20T23:10:41.281",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403778,1724195441291,"fUSD",-2363.2838935,0.00017578,2,"2024-08-20T23:10:41.291",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403784,1724195441336,"fUSD",-258.6849065,0.00017578,2,"2024-08-20T23:10:41.336",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403786,1724195441345,"fUSD",-195.51,0.00017592,2,"2024-08-20T23:10:41.345",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403788,1724195441355,"fUSD",-1004.29012754,0.00017659,2,"2024-08-20T23:10:41.355",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403790,1724195441367,"fUSD",-2599.82267246,0.00017659,2,"2024-08-20T23:10:41.367",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403792,1724195441376,"fUSD",-10209.6884,0.00017678,2,"2024-08-20T23:10:41.376",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403794,1724195441386,"fUSD",-2500.0,0.0001769,2,"2024-08-20T23:10:41.386",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403796,1724195441395,"fUSD",-2258.0,0.00017727,2,"2024-08-20T23:10:41.395",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403798,1724195441406,"fUSD",-14026.26432748,0.00017732,2,"2024-08-20T23:10:41.406",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403800,1724195441416,"fUSD",-14026.26432748,0.00017734,2,"2024-08-20T23:10:41.416",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403802,1724195441426,"fUSD",-14026.26432748,0.00017745,2,"2024-08-20T23:10:41.426",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403803,1724195441436,"fUSD",-14026.26432748,0.00017748,2,"2024-08-20T23:10:41.436",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403805,1724195441445,"fUSD",-14026.26432748,0.00017759,2,"2024-08-20T23:10:41.445",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403807,1724195441454,"fUSD",-14026.26432748,0.00017778,2,"2024-08-20T23:10:41.454",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403808,1724195441464,"fUSD",-14026.26432748,0.0001778,2,"2024-08-20T23:10:41.464",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403810,1724195441473,"fUSD",-160.0,0.00017786,2,"2024-08-20T23:10:41.473",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403811,1724195441483,"fUSD",-14026.26432748,0.0001779,2,"2024-08-20T23:10:41.483",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403813,1724195441492,"fUSD",-999.42172375,0.00017791,2,"2024-08-20T23:10:41.492",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403815,1724195441502,"fUSD",-500.0,0.00017799,2,"2024-08-20T23:10:41.502",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403816,1724195441511,"fUSD",-500.0,0.00017799,2,"2024-08-20T23:10:41.511",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403818,1724195441520,"fUSD",-500.0,0.00017799,2,"2024-08-20T23:10:41.520",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403819,1724195441530,"fUSD",-500.0,0.00017799,2,"2024-08-20T23:10:41.530",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403821,1724195441539,"fUSD",-500.0,0.00017799,2,"2024-08-20T23:10:41.539",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403822,1724195441548,"fUSD",-500.0,0.00017799,2,"2024-08-20T23:10:41.548",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403824,1724195441557,"fUSD",-305.40800262,0.00017799,2,"2024-08-20T23:10:41.557",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403826,1724195441570,"fUSD",-187.59209695,0.00017799,2,"2024-08-20T23:10:41.570",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403827,1724195441579,"fUSD",-360.0465136,0.00017799,2,"2024-08-20T23:10:41.579",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403829,1724195441590,"fUSD",-139.9534864,0.00017799,2,"2024-08-20T23:10:41.590",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403831,1724195441600,"fUSD",-500.0,0.00017799,2,"2024-08-20T23:10:41.600",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403832,1724195441609,"fUSD",-150.0,0.00017799,2,"2024-08-20T23:10:41.609",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403834,1724195441619,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.619",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403836,1724195441628,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.628",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403837,1724195441637,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.637",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403839,1724195441647,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.647",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403841,1724195441657,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.657",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403842,1724195441666,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.666",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403844,1724195441676,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.676",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403845,1724195441685,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.685",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403847,1724195441694,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.694",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403849,1724195441704,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.704",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403850,1724195441713,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.713",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403852,1724195441722,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.722",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403854,1724195441731,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:41.731",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335403856,1724195441741,"fUSD",-1842.11838489,0.000178,31,"2024-08-20T23:10:41.741",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335404018,1724195443573,"fUSD",-749.83161511,0.000178,31,"2024-08-20T23:10:43.573",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335404020,1724195443583,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:43.583",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335404022,1724195443593,"fUSD",-2591.95,0.000178,31,"2024-08-20T23:10:43.593",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335404024,1724195443602,"fUSD",-171.43650429,0.0001787,2,"2024-08-20T23:10:43.602",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335404026,1724195443612,"fUSD",-182.7281,0.0001787,2,"2024-08-20T23:10:43.612",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335404028,1724195443621,"fUSD",-2277.23718914,0.0001788,2,"2024-08-20T23:10:43.621",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406118,1724196139521,"fUSD",179.42821262,0.00010026,2,"2024-08-20T23:22:19.521",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406119,1724196193387,"fUSD",162.782967,0.00010026,2,"2024-08-20T23:23:13.387",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406120,1724196245807,"fUSD",233.86697885,0.00010026,2,"2024-08-20T23:24:05.807",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406121,1724196334500,"fUSD",446.02209861,0.0001,2,"2024-08-20T23:25:34.500",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406122,1724196334539,"fUSD",1890.23099038,0.0001,2,"2024-08-20T23:25:34.539",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406123,1724196334576,"fUSD",1791.13187725,0.0001,2,"2024-08-20T23:25:34.576",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406125,1724196336813,"fUSD",197.51708385,9.5e-05,2,"2024-08-20T23:25:36.813",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406126,1724196336840,"fUSD",1040.59847068,9.5e-05,2,"2024-08-20T23:25:36.840",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406154,1724196553496,"fUSD",1421.0,0.000178,120,"2024-08-20T23:29:13.496",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406155,1724196553635,"fUSD",281.36,0.000178,120,"2024-08-20T23:29:13.635",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406156,1724196553874,"fUSD",195.0,0.000178,120,"2024-08-20T23:29:13.874",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406157,1724196553946,"fUSD",1421.0,0.0001779,120,"2024-08-20T23:29:13.946",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406158,1724196554319,"fUSD",195.0,0.0001779,120,"2024-08-20T23:29:14.319",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406159,1724196554407,"fUSD",1421.0,0.0001778,120,"2024-08-20T23:29:14.407",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406160,1724196554903,"fUSD",195.0,0.0001778,120,"2024-08-20T23:29:14.903",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406185,1724196632436,"fUSD",-1389.31622362,0.0001,2,"2024-08-20T23:30:32.436",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406186,1724196632446,"fUSD",-493.96512333,0.00010989,2,"2024-08-20T23:30:32.446",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406187,1724196632455,"fUSD",-1464.36101874,0.00010989,2,"2024-08-20T23:30:32.455",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406188,1724196632467,"fUSD",-1868.85369803,0.00010989,2,"2024-08-20T23:30:32.467",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406189,1724196632482,"fUSD",-2070.57958141,0.00010989,2,"2024-08-20T23:30:32.482",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406190,1724196632490,"fUSD",-300.0,0.00010992,2,"2024-08-20T23:30:32.490",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406191,1724196632500,"fUSD",-303.67817076,0.00010993,2,"2024-08-20T23:30:32.500",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406192,1724196632509,"fUSD",-183.48,0.00011539,2,"2024-08-20T23:30:32.509",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406193,1724196632518,"fUSD",-501.0,0.00011773,2,"2024-08-20T23:30:32.518",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406194,1724196632528,"fUSD",-420.0,0.00012079,2,"2024-08-20T23:30:32.528",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406195,1724196632538,"fUSD",-181.96943446,0.00012268,2,"2024-08-20T23:30:32.538",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406196,1724196632547,"fUSD",-500.0,0.00012752,2,"2024-08-20T23:30:32.547",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406197,1724196632557,"fUSD",-500.0,0.00012761,2,"2024-08-20T23:30:32.557",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406198,1724196632567,"fUSD",-500.0,0.00012769,2,"2024-08-20T23:30:32.567",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406199,1724196632576,"fUSD",-500.0,0.00012778,2,"2024-08-20T23:30:32.576",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406200,1724196632586,"fUSD",-500.0,0.00012787,2,"2024-08-20T23:30:32.586",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406201,1724196632595,"fUSD",-116.85835191,0.00012796,2,"2024-08-20T23:30:32.595",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406202,1724196632607,"fUSD",-383.14164809,0.00012796,2,"2024-08-20T23:30:32.607",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406203,1724196632617,"fUSD",-224.93,0.00012804,2,"2024-08-20T23:30:32.617",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406204,1724196632627,"fUSD",-500.0,0.00012805,2,"2024-08-20T23:30:32.627",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406205,1724196632637,"fUSD",-500.0,0.00012813,2,"2024-08-20T23:30:32.637",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406206,1724196632646,"fUSD",-500.0,0.00012822,2,"2024-08-20T23:30:32.646",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406207,1724196632655,"fUSD",-500.0,0.00012831,2,"2024-08-20T23:30:32.655",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406208,1724196632665,"fUSD",-500.0,0.0001284,2,"2024-08-20T23:30:32.665",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406209,1724196632674,"fUSD",-500.0,0.00012849,2,"2024-08-20T23:30:32.674",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406210,1724196632684,"fUSD",-500.0,0.00012857,2,"2024-08-20T23:30:32.684",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406211,1724196632694,"fUSD",-500.0,0.00012866,2,"2024-08-20T23:30:32.694",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406212,1724196632703,"fUSD",-500.0,0.00012875,2,"2024-08-20T23:30:32.703",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406213,1724196632713,"fUSD",-500.0,0.00012884,2,"2024-08-20T23:30:32.713",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406214,1724196632723,"fUSD",-500.0,0.00012893,2,"2024-08-20T23:30:32.723",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406215,1724196632733,"fUSD",-281.65,0.00012893,2,"2024-08-20T23:30:32.733",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406216,1724196632742,"fUSD",-150.0,0.00012893,2,"2024-08-20T23:30:32.742",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406217,1724196632751,"fUSD",-500.0,0.00012901,2,"2024-08-20T23:30:32.751",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406218,1724196632761,"fUSD",-500.0,0.0001291,2,"2024-08-20T23:30:32.761",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406219,1724196632770,"fUSD",-500.0,0.00012919,2,"2024-08-20T23:30:32.770",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406220,1724196632780,"fUSD",-500.0,0.00012928,2,"2024-08-20T23:30:32.780",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406221,1724196632789,"fUSD",-500.0,0.00012937,2,"2024-08-20T23:30:32.789",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406222,1724196632799,"fUSD",-723.7000812,0.00012938,2,"2024-08-20T23:30:32.799",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406223,1724196632808,"fUSD",-500.0,0.00012945,2,"2024-08-20T23:30:32.808",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406224,1724196632817,"fUSD",-500.0,0.00012954,2,"2024-08-20T23:30:32.817",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406225,1724196632827,"fUSD",-500.0,0.00012963,2,"2024-08-20T23:30:32.827",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406226,1724196632837,"fUSD",-155.0,0.00012966,2,"2024-08-20T23:30:32.837",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406227,1724196632846,"fUSD",-500.0,0.00012972,2,"2024-08-20T23:30:32.846",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406228,1724196632856,"fUSD",-210.77402829,0.00013001,2,"2024-08-20T23:30:32.856",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406229,1724196632866,"fUSD",-155.0,0.00013052,2,"2024-08-20T23:30:32.866",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406230,1724196632876,"fUSD",-893.43190844,0.00013052,2,"2024-08-20T23:30:32.876",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406231,1724196632886,"fUSD",-155.0,0.00013086,2,"2024-08-20T23:30:32.886",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406232,1724196632896,"fUSD",-155.0,0.00013086,2,"2024-08-20T23:30:32.896",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406233,1724196632905,"fUSD",-587.0,0.00013274,2,"2024-08-20T23:30:32.905",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406234,1724196632914,"fUSD",-168.14,0.00013684,2,"2024-08-20T23:30:32.914",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406235,1724196632924,"fUSD",-2162.14233398,0.00013687,2,"2024-08-20T23:30:32.924",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406236,1724196632944,"fUSD",-871.38785124,0.00013687,2,"2024-08-20T23:30:32.944",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406237,1724196632954,"fUSD",-2503.734016,0.00013698,2,"2024-08-20T23:30:32.954",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406238,1724196632963,"fUSD",-160.0,0.00013721,2,"2024-08-20T23:30:32.963",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406239,1724196632973,"fUSD",-155.0,0.00013851,2,"2024-08-20T23:30:32.973",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406240,1724196632983,"fUSD",-155.0,0.00013851,2,"2024-08-20T23:30:32.983",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406241,1724196632992,"fUSD",-395.98637762,0.0001387,2,"2024-08-20T23:30:32.992",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406242,1724196633005,"fUSD",-158.24348016,0.0001387,2,"2024-08-20T23:30:33.005",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406243,1724196633015,"fUSD",-2751.0,0.00013881,2,"2024-08-20T23:30:33.015",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406244,1724196633025,"fUSD",-200.0,0.00013892,2,"2024-08-20T23:30:33.025",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406245,1724196633035,"fUSD",-378.65971219,0.00013971,2,"2024-08-20T23:30:33.035",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406246,1724196633045,"fUSD",-155.0,0.00013971,2,"2024-08-20T23:30:33.045",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406247,1724196633055,"fUSD",-306.30964202,0.00013971,2,"2024-08-20T23:30:33.055",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406248,1724196633064,"fUSD",-338.12109929,0.00013971,2,"2024-08-20T23:30:33.064",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406249,1724196633074,"fUSD",-432.47832469,0.00013971,2,"2024-08-20T23:30:33.074",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406250,1724196633084,"fUSD",-415.2008792,0.00013971,2,"2024-08-20T23:30:33.084",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406251,1724196633094,"fUSD",-501.0,0.00014037,2,"2024-08-20T23:30:33.094",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406252,1724196633104,"fUSD",-500.0,0.00014164,2,"2024-08-20T23:30:33.104",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406253,1724196633114,"fUSD",-155.0,0.00014225,2,"2024-08-20T23:30:33.114",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406254,1724196633124,"fUSD",-257.88535117,0.00014225,2,"2024-08-20T23:30:33.124",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406255,1724196633133,"fUSD",-155.0,0.00014225,2,"2024-08-20T23:30:33.133",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406256,1724196633143,"fUSD",-250.0,0.00014229,2,"2024-08-20T23:30:33.143",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406257,1724196633152,"fUSD",-817.14,0.00014234,2,"2024-08-20T23:30:33.152",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406258,1724196633161,"fUSD",-1000.0,0.00014311,2,"2024-08-20T23:30:33.161",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406259,1724196633171,"fUSD",-1885.52,0.00014378,2,"2024-08-20T23:30:33.171",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406260,1724196633181,"fUSD",-250.0,0.00014378,2,"2024-08-20T23:30:33.181",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406261,1724196633190,"fUSD",-813.801,0.00014538,2,"2024-08-20T23:30:33.190",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406262,1724196633200,"fUSD",-764.0,0.00014538,2,"2024-08-20T23:30:33.200",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406263,1724196633209,"fUSD",-564.488,0.00014538,2,"2024-08-20T23:30:33.209",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406264,1724196633219,"fUSD",-1923.0,0.00014538,2,"2024-08-20T23:30:33.219",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406265,1724196633229,"fUSD",-1254.0,0.00014538,2,"2024-08-20T23:30:33.229",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406266,1724196633240,"fUSD",-622.0,0.00014538,2,"2024-08-20T23:30:33.240",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406267,1724196633249,"fUSD",-823.0,0.00014586,2,"2024-08-20T23:30:33.249",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406268,1724196633259,"fUSD",-160.0,0.00014759,2,"2024-08-20T23:30:33.259",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406269,1724196633268,"fUSD",-8419.0,0.00015,2,"2024-08-20T23:30:33.268",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406270,1724196633278,"fUSD",-962.72216333,0.00015734,2,"2024-08-20T23:30:33.278",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406271,1724196633287,"fUSD",-167.0,0.00015831,2,"2024-08-20T23:30:33.287",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406272,1724196633297,"fUSD",-300.0,0.00015834,2,"2024-08-20T23:30:33.297",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406273,1724196633306,"fUSD",-1152.0,0.00016029,2,"2024-08-20T23:30:33.306",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406274,1724196633317,"fUSD",-1000.0,0.000161,2,"2024-08-20T23:30:33.317",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406275,1724196633326,"fUSD",-501.0,0.00016301,2,"2024-08-20T23:30:33.326",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406276,1724196633336,"fUSD",-200.0,0.00016928,2,"2024-08-20T23:30:33.336",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406277,1724196633345,"fUSD",-500.0,0.00017,2,"2024-08-20T23:30:33.345",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406278,1724196633355,"fUSD",-500.0,0.00017,2,"2024-08-20T23:30:33.355",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406279,1724196633365,"fUSD",-276.38,0.00017,2,"2024-08-20T23:30:33.365",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406280,1724196633374,"fUSD",-160.0,0.00017152,2,"2024-08-20T23:30:33.374",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406281,1724196633384,"fUSD",-300.0,0.00017204,2,"2024-08-20T23:30:33.384",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406282,1724196633394,"fUSD",-167.0,0.00017218,2,"2024-08-20T23:30:33.394",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406283,1724196633403,"fUSD",-207.45048498,0.00017347,2,"2024-08-20T23:30:33.403",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406284,1724196633412,"fUSD",-1613.0,0.00017614,2,"2024-08-20T23:30:33.412",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406285,1724196633421,"fUSD",-150.00694121,0.00017633,2,"2024-08-20T23:30:33.421",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406286,1724196633431,"fUSD",-48188.7474,0.00017641,2,"2024-08-20T23:30:33.431",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406287,1724196633441,"fUSD",-214.2,0.00017654,2,"2024-08-20T23:30:33.441",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406288,1724196633450,"fUSD",-1589.27684425,0.00017656,2,"2024-08-20T23:30:33.450",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406289,1724196633462,"fUSD",-5910.72315575,0.00017656,2,"2024-08-20T23:30:33.462",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406290,1724196633473,"fUSD",-172.94506463,0.00017659,2,"2024-08-20T23:30:33.473",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406291,1724196633482,"fUSD",-179.62485198,0.00017676,2,"2024-08-20T23:30:33.482",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406292,1724196633492,"fUSD",-336.6124712,0.00017678,2,"2024-08-20T23:30:33.492",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406293,1724196633504,"fUSD",-2626.3831288,0.00017678,2,"2024-08-20T23:30:33.504",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406294,1724196633513,"fUSD",-150.0,0.00017691,15,"2024-08-20T23:30:33.513",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406295,1724196633522,"fUSD",-21678.30666434,0.000177,2,"2024-08-20T23:30:33.522",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406296,1724196633534,"fUSD",-294.97955866,0.000177,2,"2024-08-20T23:30:33.534",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406297,1724196633542,"fUSD",-101.67038719,0.000177,2,"2024-08-20T23:30:33.542",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406301,1724196638473,"fUSD",-210.08103995,0.00010989,2,"2024-08-20T23:30:38.473",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406302,1724196638484,"fUSD",-89.91896005,0.00010989,2,"2024-08-20T23:30:38.484",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406303,1724196638495,"fUSD",-105.22084602,0.00010989,2,"2024-08-20T23:30:38.495",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406304,1724196638505,"fUSD",-155.0,0.00013052,2,"2024-08-20T23:30:38.505",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406305,1724196638514,"fUSD",-53.77915298,0.00013971,2,"2024-08-20T23:30:38.514",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406306,1724196638657,"fUSD",-101.22084702,0.00013971,2,"2024-08-20T23:30:38.657",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406307,1724196638667,"fUSD",-474.32352344,0.000177,2,"2024-08-20T23:30:38.667",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406308,1724196638678,"fUSD",-249.54729937,0.000177,2,"2024-08-20T23:30:38.678",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406309,1724196638688,"fUSD",-150.76,0.00017729,2,"2024-08-20T23:30:38.688",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406310,1724196638697,"fUSD",-1430.18774027,0.00017729,3,"2024-08-20T23:30:38.697",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406311,1724196638708,"fUSD",-17845.2,0.00017729,3,"2024-08-20T23:30:38.708",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406312,1724196638720,"fUSD",-7488.65248061,0.00017729,3,"2024-08-20T23:30:38.720",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406313,1724196638754,"fUSD",-184.67359726,0.00017729,3,"2024-08-20T23:30:38.754",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406314,1724196638766,"fUSD",-4194.63053826,0.00017729,3,"2024-08-20T23:30:38.766",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406315,1724196638807,"fUSD",-21176.5981407,0.00017729,3,"2024-08-20T23:30:38.807",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406316,1724196638816,"fUSD",-21694.79587847,0.00017731,3,"2024-08-20T23:30:38.816",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406324,1724196640658,"fUSD",-30625.14661863,0.00017731,3,"2024-08-20T23:30:40.658",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406325,1724196640668,"fUSD",-34879.9616647,0.00017731,3,"2024-08-20T23:30:40.668",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406326,1724196640678,"fUSD",-9650.06329318,0.00017732,2,"2024-08-20T23:30:40.678",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406327,1724196640687,"fUSD",-17439.9808324,0.00017732,3,"2024-08-20T23:30:40.687",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406328,1724196640698,"fUSD",-22507.6914114,0.00017732,3,"2024-08-20T23:30:40.698",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406329,1724196640708,"fUSD",-3713.32628344,0.00017733,2,"2024-08-20T23:30:40.708",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406330,1724196640719,"fUSD",-17439.9808324,0.00017734,3,"2024-08-20T23:30:40.719",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406331,1724196640728,"fUSD",-17439.9808324,0.00017735,3,"2024-08-20T23:30:40.728",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406332,1724196640738,"fUSD",-22507.6914114,0.00017735,3,"2024-08-20T23:30:40.738",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406333,1724196640747,"fUSD",-34879.9616647,0.00017737,3,"2024-08-20T23:30:40.747",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406334,1724196640757,"fUSD",-45015.3828229,0.00017737,3,"2024-08-20T23:30:40.757",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406335,1724196640766,"fUSD",-34879.9616647,0.00017738,3,"2024-08-20T23:30:40.766",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406336,1724196640775,"fUSD",-45015.3828229,0.00017738,3,"2024-08-20T23:30:40.775",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406337,1724196640784,"fUSD",-164.43375961,0.00017739,2,"2024-08-20T23:30:40.784",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406338,1724196640793,"fUSD",-34879.9616647,0.00017739,3,"2024-08-20T23:30:40.793",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406339,1724196640803,"fUSD",-22507.6914114,0.00017739,3,"2024-08-20T23:30:40.803",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406340,1724196640811,"fUSD",-3713.32628344,0.0001774,2,"2024-08-20T23:30:40.811",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406341,1724196640821,"fUSD",-500.0,0.00017741,2,"2024-08-20T23:30:40.821",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406342,1724196640830,"fUSD",-500.0,0.00017741,2,"2024-08-20T23:30:40.830",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406343,1724196640840,"fUSD",-500.0,0.00017741,2,"2024-08-20T23:30:40.840",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406344,1724196640849,"fUSD",-500.0,0.00017741,2,"2024-08-20T23:30:40.849",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406345,1724196640858,"fUSD",-93436.09671869,0.00017741,2,"2024-08-20T23:30:40.858",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406346,1724196640867,"fUSD",-17439.9808324,0.00017743,3,"2024-08-20T23:30:40.867",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406347,1724196640876,"fUSD",-22507.6914114,0.00017743,3,"2024-08-20T23:30:40.876",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406349,1724196640886,"fUSD",-3713.32628344,0.00017745,2,"2024-08-20T23:30:40.886",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406351,1724196640896,"fUSD",-52319.9424971,0.00017747,3,"2024-08-20T23:30:40.896",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406353,1724196640905,"fUSD",-7565.34329023,0.00017747,3,"2024-08-20T23:30:40.905",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406355,1724196640917,"fUSD",-1974.38618838,0.00017747,3,"2024-08-20T23:30:40.917",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406357,1724196640928,"fUSD",-2871.20000003,0.00017747,3,"2024-08-20T23:30:40.928",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406358,1724196641241,"fUSD",-0.33426374,0.00017747,3,"2024-08-20T23:30:41.241",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406359,1724196641253,"fUSD",-5944.9,0.00017747,3,"2024-08-20T23:30:41.253",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406360,1724196641263,"fUSD",-254.73948689,0.00017747,3,"2024-08-20T23:30:41.263",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406365,1724196643430,"fUSD",-155.0,0.00013042,2,"2024-08-20T23:30:43.430",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406366,1724196643440,"fUSD",-599.38614787,0.00014538,2,"2024-08-20T23:30:43.440",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406367,1724196643537,"fUSD",-374.72962927,0.00014538,2,"2024-08-20T23:30:43.537",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406368,1724196643549,"fUSD",-162.88422286,0.00014538,2,"2024-08-20T23:30:43.549",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406369,1724196643558,"fUSD",-7500.0,0.00017648,2,"2024-08-20T23:30:43.558",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406370,1724196643568,"fUSD",-6261.85177715,0.00017747,3,"2024-08-20T23:30:43.568",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406371,1724196643650,"fUSD",-2890.86680234,0.00017747,3,"2024-08-20T23:30:43.650",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406372,1724196643662,"fUSD",-17251.76101414,0.00017747,3,"2024-08-20T23:30:43.662",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406373,1724196643671,"fUSD",-34879.9616647,0.00017749,3,"2024-08-20T23:30:43.671",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406374,1724196643681,"fUSD",-7403.97732115,0.00017749,3,"2024-08-20T23:30:43.681",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406375,1724196643692,"fUSD",-2060.65439326,0.00017749,3,"2024-08-20T23:30:43.692",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406377,1724196644837,"fUSD",-4616.80177371,0.00017749,3,"2024-08-20T23:30:44.837",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406379,1724196646509,"fUSD",-500.0,0.00017729,2,"2024-08-20T23:30:46.509",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406380,1724196646519,"fUSD",-500.0,0.00017738,2,"2024-08-20T23:30:46.519",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406381,1724196646530,"fUSD",-426.69041782,0.00017742,2,"2024-08-20T23:30:46.530",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406382,1724196646540,"fUSD",-2311.24974926,0.00017749,3,"2024-08-20T23:30:46.540",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406383,1724196646551,"fUSD",-2784.40376051,0.00017749,3,"2024-08-20T23:30:46.551",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406384,1724196646562,"fUSD",-810.7547,0.00017749,3,"2024-08-20T23:30:46.562",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406385,1724196646573,"fUSD",-6316.88516173,0.00017749,3,"2024-08-20T23:30:46.573",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406408,1724196674832,"fUSD",995.0,0.0001799,120,"2024-08-20T23:31:14.832",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406409,1724196675327,"fUSD",995.0,0.0001798,120,"2024-08-20T23:31:15.327",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406410,1724196675786,"fUSD",995.0,0.0001797,120,"2024-08-20T23:31:15.786",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406411,1724196794562,"fUSD",696.0,0.0001799,120,"2024-08-20T23:33:14.562",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406412,1724196795065,"fUSD",696.0,0.0001798,120,"2024-08-20T23:33:15.065",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406413,1724196795507,"fUSD",696.0,0.0001797,120,"2024-08-20T23:33:15.507",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406415,1724196915169,"fUSD",488.0,0.0001799,120,"2024-08-20T23:35:15.169",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406416,1724196915618,"fUSD",488.0,0.0001798,120,"2024-08-20T23:35:15.618",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406417,1724196916191,"fUSD",488.0,0.0001797,120,"2024-08-20T23:35:16.191",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406419,1724197035707,"fUSD",341.0,0.0001799,120,"2024-08-20T23:37:15.707",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406420,1724197036192,"fUSD",341.0,0.0001798,120,"2024-08-20T23:37:16.192",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406421,1724197036659,"fUSD",341.0,0.0001797,120,"2024-08-20T23:37:16.659",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406422,1724197154400,"fUSD",239.0,0.0001799,120,"2024-08-20T23:39:14.400",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406423,1724197155061,"fUSD",239.0,0.0001798,120,"2024-08-20T23:39:15.061",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406424,1724197155537,"fUSD",239.0,0.0001797,120,"2024-08-20T23:39:15.537",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406425,1724197274623,"fUSD",150.5,0.000178,120,"2024-08-20T23:41:14.623",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406426,1724197274876,"fUSD",561.0,0.000178,120,"2024-08-20T23:41:14.876",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406427,1724197275094,"fUSD",150.5,0.0001779,120,"2024-08-20T23:41:15.094",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406428,1724197275295,"fUSD",561.0,0.0001779,120,"2024-08-20T23:41:15.295",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406429,1724197275541,"fUSD",150.5,0.0001778,120,"2024-08-20T23:41:15.541",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406430,1724197275843,"fUSD",561.0,0.0001778,120,"2024-08-20T23:41:15.843",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406431,1724197394516,"fUSD",393.0,0.000178,120,"2024-08-20T23:43:14.516",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406432,1724197394983,"fUSD",393.0,0.0001779,120,"2024-08-20T23:43:14.983",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406433,1724197395439,"fUSD",393.0,0.0001778,120,"2024-08-20T23:43:15.439",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406442,1724197514329,"fUSD",275.0,0.0001799,120,"2024-08-20T23:45:14.329",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406443,1724197514797,"fUSD",275.0,0.0001798,120,"2024-08-20T23:45:14.797",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406444,1724197515247,"fUSD",275.0,0.0001797,120,"2024-08-20T23:45:15.247",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406507,1724197635181,"fUSD",193.0,0.0001799,120,"2024-08-20T23:47:15.181",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406508,1724197635699,"fUSD",193.0,0.0001798,120,"2024-08-20T23:47:15.699",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406509,1724197636228,"fUSD",193.0,0.0001797,120,"2024-08-20T23:47:16.228",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406531,1724197754522,"fUSD",150.5,0.0001798,120,"2024-08-20T23:49:14.522",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406532,1724197754977,"fUSD",150.5,0.0001797,120,"2024-08-20T23:49:14.977",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406533,1724197755434,"fUSD",150.5,0.0001796,120,"2024-08-20T23:49:15.434",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406551,1724197831706,"fUSD",-175.95,0.00010959,2,"2024-08-20T23:50:31.706",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406552,1724197831716,"fUSD",-155.20599062,0.00012089,2,"2024-08-20T23:50:31.716",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406553,1724197831726,"fUSD",-396.34605108,0.00012126,2,"2024-08-20T23:50:31.726",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406554,1724197831740,"fUSD",-327.35403012,0.00012126,2,"2024-08-20T23:50:31.740",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406555,1724197831750,"fUSD",-169.48383418,0.00012643,2,"2024-08-20T23:50:31.750",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406556,1724197831761,"fUSD",-500.0,0.00012743,2,"2024-08-20T23:50:31.761",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406557,1724197831771,"fUSD",-650.0,0.00012991,2,"2024-08-20T23:50:31.771",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406558,1724197831781,"fUSD",-490.92711518,0.00013001,2,"2024-08-20T23:50:31.781",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406559,1724197831791,"fUSD",-243.88518776,0.00013042,2,"2024-08-20T23:50:31.791",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406560,1724197831800,"fUSD",-155.0,0.00013042,2,"2024-08-20T23:50:31.800",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406561,1724197831810,"fUSD",-653.64489815,0.00013042,2,"2024-08-20T23:50:31.810",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406562,1724197831819,"fUSD",-882.46252074,0.00013052,2,"2024-08-20T23:50:31.819",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406563,1724197831828,"fUSD",-155.0,0.00013052,2,"2024-08-20T23:50:31.828",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406564,1724197831838,"fUSD",-155.0,0.00013086,2,"2024-08-20T23:50:31.838",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406565,1724197831848,"fUSD",-501.9,0.00013239,2,"2024-08-20T23:50:31.848",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406566,1724197831858,"fUSD",-300.0,0.00013291,2,"2024-08-20T23:50:31.858",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406567,1724197831868,"fUSD",-499.99,0.00013292,2,"2024-08-20T23:50:31.868",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406568,1724197831877,"fUSD",-1015.33,0.00013292,2,"2024-08-20T23:50:31.877",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406569,1724197831886,"fUSD",-155.0,0.00013292,2,"2024-08-20T23:50:31.886",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406570,1724197831895,"fUSD",-2846.91532458,0.00013614,2,"2024-08-20T23:50:31.895",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406571,1724197831904,"fUSD",-150.0,0.00013671,2,"2024-08-20T23:50:31.904",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406572,1724197831919,"fUSD",-176.3893649,0.00014101,2,"2024-08-20T23:50:31.919",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406573,1724197831929,"fUSD",-500.0,0.00014164,2,"2024-08-20T23:50:31.929",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406574,1724197831937,"fUSD",-90.36970724,0.00014572,2,"2024-08-20T23:50:31.937",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406575,1724197831949,"fUSD",-329.63029276,0.00014572,2,"2024-08-20T23:50:31.949",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406576,1724197831958,"fUSD",-155.0,0.00014782,2,"2024-08-20T23:50:31.958",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406577,1724197831967,"fUSD",-2751.0,0.0001496,2,"2024-08-20T23:50:31.967",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406578,1724197831976,"fUSD",-284.42490471,0.00015,2,"2024-08-20T23:50:31.976",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406579,1724197831987,"fUSD",-1227.57509529,0.00015,2,"2024-08-20T23:50:31.987",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406580,1724197831996,"fUSD",-400.0,0.00015006,2,"2024-08-20T23:50:31.996",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406581,1724197832006,"fUSD",-168.14,0.00015098,2,"2024-08-20T23:50:32.006",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406582,1724197832015,"fUSD",-1886.3002267,0.00015107,2,"2024-08-20T23:50:32.015",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406583,1724197832026,"fUSD",-1900.5797733,0.00015107,2,"2024-08-20T23:50:32.026",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406584,1724197832035,"fUSD",-8006.4202267,0.00015126,2,"2024-08-20T23:50:32.035",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406585,1724197832050,"fUSD",-4071.84284568,0.00015126,2,"2024-08-20T23:50:32.050",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406593,1724197837686,"fUSD",-297.73,0.00012089,2,"2024-08-20T23:50:37.686",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406594,1724197837717,"fUSD",-425.9700812,0.00012089,2,"2024-08-20T23:50:37.717",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406595,1724197837726,"fUSD",-143.5989143,0.00012207,2,"2024-08-20T23:50:37.726",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406596,1724197837826,"fUSD",-24.7610857,0.00012207,2,"2024-08-20T23:50:37.826",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406597,1724197837836,"fUSD",-155.0,0.00014753,2,"2024-08-20T23:50:37.836",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406598,1724197837845,"fUSD",-299.93110938,0.00014782,2,"2024-08-20T23:50:37.845",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406599,1724197837935,"fUSD",-5441.76619933,0.00014782,2,"2024-08-20T23:50:37.935",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406800,1724197840028,"fUSD",-3555.1571159,0.00014782,2,"2024-08-20T23:50:40.028",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406802,1724197840037,"fUSD",-5673.42692762,0.00015126,2,"2024-08-20T23:50:40.037",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406804,1724197840046,"fUSD",-250.0,0.00015234,2,"2024-08-20T23:50:40.046",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406805,1724197840055,"fUSD",-160.0,0.00015295,2,"2024-08-20T23:50:40.055",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406807,1724197840065,"fUSD",-250.0,0.00015311,2,"2024-08-20T23:50:40.065",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406809,1724197840074,"fUSD",-200.0,0.00015328,2,"2024-08-20T23:50:40.074",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406811,1724197840083,"fUSD",-501.9,0.00015503,2,"2024-08-20T23:50:40.083",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406813,1724197840092,"fUSD",-587.0,0.00015976,2,"2024-08-20T23:50:40.092",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406815,1724197840102,"fUSD",-208.0,0.00015993,2,"2024-08-20T23:50:40.102",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406817,1724197840112,"fUSD",-1343.655,0.00016143,2,"2024-08-20T23:50:40.112",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406819,1724197840121,"fUSD",-600.0,0.00016262,2,"2024-08-20T23:50:40.121",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406821,1724197840130,"fUSD",-300.0,0.00016468,2,"2024-08-20T23:50:40.130",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406822,1724197840139,"fUSD",-167.0,0.00016473,2,"2024-08-20T23:50:40.139",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406823,1724197840148,"fUSD",-500.0,0.00016773,2,"2024-08-20T23:50:40.148",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406824,1724197840157,"fUSD",-400.0,0.00016881,2,"2024-08-20T23:50:40.157",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406825,1724197840166,"fUSD",-579.44869358,0.00016912,2,"2024-08-20T23:50:40.166",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406826,1724197840176,"fUSD",-10475.66,0.00016922,2,"2024-08-20T23:50:40.176",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406827,1724197840185,"fUSD",-24270.93,0.00016922,2,"2024-08-20T23:50:40.185",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406828,1724197840194,"fUSD",-790.63,0.00017123,2,"2024-08-20T23:50:40.194",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406829,1724197840204,"fUSD",-421.4,0.00017123,2,"2024-08-20T23:50:40.204",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406830,1724197840214,"fUSD",-790.63,0.00017123,2,"2024-08-20T23:50:40.214",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406832,1724197840224,"fUSD",-421.4,0.00017123,2,"2024-08-20T23:50:40.224",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406834,1724197840234,"fUSD",-790.63,0.00017123,2,"2024-08-20T23:50:40.234",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406836,1724197840243,"fUSD",-421.4,0.00017123,2,"2024-08-20T23:50:40.243",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406838,1724197840253,"fUSD",-421.4,0.00017123,2,"2024-08-20T23:50:40.253",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406840,1724197840262,"fUSD",-790.63,0.00017123,2,"2024-08-20T23:50:40.262",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406842,1724197840272,"fUSD",-421.4,0.00017123,2,"2024-08-20T23:50:40.272",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406844,1724197840281,"fUSD",-790.63,0.00017123,2,"2024-08-20T23:50:40.281",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406846,1724197840290,"fUSD",-421.4,0.00017123,2,"2024-08-20T23:50:40.290",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406848,1724197840299,"fUSD",-164.47,0.00017123,2,"2024-08-20T23:50:40.299",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406850,1724197840309,"fUSD",-160.0,0.00017207,2,"2024-08-20T23:50:40.309",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406852,1724197840318,"fUSD",-411.8166782,0.00017405,2,"2024-08-20T23:50:40.318",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406854,1724197840326,"fUSD",-823.0,0.00017515,2,"2024-08-20T23:50:40.326",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406856,1724197840335,"fUSD",-819.43424,0.0001757,2,"2024-08-20T23:50:40.335",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406858,1724197840344,"fUSD",-175.95,0.00017592,2,"2024-08-20T23:50:40.344",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406860,1724197840353,"fUSD",-1448.74613289,0.0001763,2,"2024-08-20T23:50:40.353",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406862,1724197840363,"fUSD",-3776.5679,0.00017638,2,"2024-08-20T23:50:40.363",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406864,1724197840372,"fUSD",-217.0,0.00017648,2,"2024-08-20T23:50:40.372",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406866,1724197840381,"fUSD",-172.94506459,0.00017661,2,"2024-08-20T23:50:40.381",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335406868,1724197840390,"fUSD",-12580.63225598,0.000177,5,"2024-08-20T23:50:40.390",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335407064,1724197842691,"fUSD",-1647.90000071,0.000177,5,"2024-08-20T23:50:42.691",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335407066,1724197842704,"fUSD",-1279.97005618,0.000177,5,"2024-08-20T23:50:42.704",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335407375,1724197845798,"fUSD",-13845.770288,0.000177,5,"2024-08-20T23:50:45.798",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335407378,1724197845810,"fUSD",-27392.8904637,0.000177,5,"2024-08-20T23:50:45.810",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335407380,1724197845822,"fUSD",-9831.81837573,0.000177,5,"2024-08-20T23:50:45.822",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335408504,1724198367189,"fUSD",150.0,9.9e-05,2,"2024-08-20T23:59:27.189",0.0002993,15.54,0.9970267378761142,1932415042.4412847]
[335408505,1724198367210,"fUSD",49.44434781,9.9e-05,2,"2024-08-20T23:59:27.210",0.0002993,15.54,0.9970267378761142,1932415042.4412847]