{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17210,"rows_kept":17210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335179783,1723939410768,"fUSD",150.0,0.00014807,120,"2024-08-18T00:03:30.768",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179784,1723939419920,"fUSD",621.47,8.219e-05,2,"2024-08-18T00:03:39.920",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179785,1723939440401,"fUSD",328.0,9.926e-05,2,"2024-08-18T00:04:00.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179786,1723939440438,"fUSD",199.59,9.926e-05,2,"2024-08-18T00:04:00.438",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179787,1723939536693,"fUSD",174.67,9.916e-05,2,"2024-08-18T00:05:36.693",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179816,1723939830782,"fUSD",150.0,0.0001451,120,"2024-08-18T00:10:30.782",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179827,1723939831978,"fUSD",-327.85685687,0.00010002,2,"2024-08-18T00:10:31.978",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179828,1723939831990,"fUSD",-1865.69249295,0.00010002,2,"2024-08-18T00:10:31.990",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179830,1723939832002,"fUSD",-1812.07065018,0.00010002,2,"2024-08-18T00:10:32.002",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179831,1723939832011,"fUSD",-300.0,0.00010409,2,"2024-08-18T00:10:32.011",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179832,1723939832020,"fUSD",-473.0386422,0.0001041,2,"2024-08-18T00:10:32.020",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179833,1723939832045,"fUSD",-9526.9613578,0.0001041,2,"2024-08-18T00:10:32.045",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179834,1723939832056,"fUSD",-621.47,0.00010472,2,"2024-08-18T00:10:32.056",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179835,1723939832065,"fUSD",-3234.7659021,0.00010472,2,"2024-08-18T00:10:32.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179836,1723939832085,"fUSD",-298.3,0.00010472,2,"2024-08-18T00:10:32.085",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179837,1723939832096,"fUSD",-304.0036375,0.00010472,2,"2024-08-18T00:10:32.096",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179838,1723939832105,"fUSD",-199.88536966,0.00010566,2,"2024-08-18T00:10:32.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179839,1723939832117,"fUSD",-4594.90729691,0.00010566,2,"2024-08-18T00:10:32.117",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179840,1723939832126,"fUSD",-1963.19023673,0.00010588,2,"2024-08-18T00:10:32.126",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179841,1723939832144,"fUSD",-4387.80492852,0.00010588,2,"2024-08-18T00:10:32.144",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179842,1723939832155,"fUSD",-751.39001507,0.00010588,2,"2024-08-18T00:10:32.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179843,1723939832167,"fUSD",-13016.42111968,0.00010588,2,"2024-08-18T00:10:32.167",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179844,1723939832176,"fUSD",-150.0,0.00010785,2,"2024-08-18T00:10:32.176",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179845,1723939832185,"fUSD",-643.25,0.00010786,2,"2024-08-18T00:10:32.185",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179846,1723939832194,"fUSD",-328.1519,0.00010786,2,"2024-08-18T00:10:32.194",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179847,1723939832203,"fUSD",-44163.1879,0.00010786,2,"2024-08-18T00:10:32.203",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179848,1723939832212,"fUSD",-1000.0,0.00010786,2,"2024-08-18T00:10:32.212",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179849,1723939832221,"fUSD",-499.99,0.00010786,2,"2024-08-18T00:10:32.221",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179850,1723939832230,"fUSD",-9298.74,0.00010797,2,"2024-08-18T00:10:32.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179851,1723939832239,"fUSD",-299.99,0.00010797,2,"2024-08-18T00:10:32.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179852,1723939832248,"fUSD",-9999.99,0.00010797,2,"2024-08-18T00:10:32.248",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179854,1723939832257,"fUSD",-331.74,0.00010799,2,"2024-08-18T00:10:32.257",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179856,1723939832267,"fUSD",-150.99,0.00010799,2,"2024-08-18T00:10:32.267",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179857,1723939832276,"fUSD",-999.99,0.00010799,2,"2024-08-18T00:10:32.276",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179858,1723939832285,"fUSD",-2500.0,0.000108,2,"2024-08-18T00:10:32.285",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179859,1723939832299,"fUSD",-1076.0,0.00010839,2,"2024-08-18T00:10:32.299",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179860,1723939832308,"fUSD",-3726.0,0.00010839,2,"2024-08-18T00:10:32.308",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179861,1723939832317,"fUSD",-289.0,0.00010839,2,"2024-08-18T00:10:32.317",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179862,1723939832326,"fUSD",-5844.0,0.00010839,2,"2024-08-18T00:10:32.326",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179863,1723939832336,"fUSD",-1673.0,0.00010839,2,"2024-08-18T00:10:32.336",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179864,1723939832345,"fUSD",-1205.0,0.00010839,2,"2024-08-18T00:10:32.345",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179865,1723939832354,"fUSD",-299.9903,0.00010846,2,"2024-08-18T00:10:32.354",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179866,1723939832363,"fUSD",-694.37,0.00010849,2,"2024-08-18T00:10:32.363",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179867,1723939832373,"fUSD",-500.0,0.00010861,2,"2024-08-18T00:10:32.373",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179868,1723939832382,"fUSD",-404.94420056,0.00010861,2,"2024-08-18T00:10:32.382",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179869,1723939832391,"fUSD",-494.2154294,0.00010862,2,"2024-08-18T00:10:32.391",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179870,1723939832400,"fUSD",-643.25,0.00010885,2,"2024-08-18T00:10:32.400",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179871,1723939832409,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.409",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179872,1723939832418,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.418",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179873,1723939832427,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.427",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179874,1723939832437,"fUSD",-539.91,0.00010885,2,"2024-08-18T00:10:32.437",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179875,1723939832446,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.446",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179876,1723939832456,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179877,1723939832465,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.465",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179878,1723939832474,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.474",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179879,1723939832483,"fUSD",-735.72,0.00010885,2,"2024-08-18T00:10:32.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179880,1723939832492,"fUSD",-1309.85,0.00010885,2,"2024-08-18T00:10:32.492",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179881,1723939832501,"fUSD",-210.02498395,0.00010885,2,"2024-08-18T00:10:32.501",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179882,1723939832511,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.511",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179883,1723939832520,"fUSD",-2196.87,0.00010885,2,"2024-08-18T00:10:32.520",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179884,1723939832530,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.530",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179885,1723939832548,"fUSD",-5780.78,0.00010885,2,"2024-08-18T00:10:32.548",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179886,1723939832557,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.557",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179887,1723939832566,"fUSD",-2151.05,0.00010885,2,"2024-08-18T00:10:32.566",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179888,1723939832575,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.575",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179889,1723939832766,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.766",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179890,1723939832778,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.778",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179891,1723939832787,"fUSD",-2791.85,0.00010885,2,"2024-08-18T00:10:32.787",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179892,1723939832796,"fUSD",-659.82,0.00010885,2,"2024-08-18T00:10:32.796",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179893,1723939832805,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.805",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179894,1723939832815,"fUSD",-897.56,0.00010885,2,"2024-08-18T00:10:32.815",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179895,1723939832824,"fUSD",-1347.61,0.00010885,2,"2024-08-18T00:10:32.824",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179896,1723939832832,"fUSD",-678.67,0.00010885,2,"2024-08-18T00:10:32.832",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179897,1723939832841,"fUSD",-1092.76,0.00010885,2,"2024-08-18T00:10:32.841",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179898,1723939832851,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.851",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179899,1723939832860,"fUSD",-5245.4,0.00010885,2,"2024-08-18T00:10:32.860",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179900,1723939832869,"fUSD",-539.02,0.00010885,2,"2024-08-18T00:10:32.869",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179901,1723939832878,"fUSD",-761.81,0.00010885,2,"2024-08-18T00:10:32.878",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179902,1723939832887,"fUSD",-500.19,0.00010885,2,"2024-08-18T00:10:32.887",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179903,1723939832895,"fUSD",-4670.76,0.00010885,2,"2024-08-18T00:10:32.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179904,1723939832905,"fUSD",-656.92,0.00010885,2,"2024-08-18T00:10:32.905",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179905,1723939832914,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.914",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179906,1723939832923,"fUSD",-650.07,0.00010885,2,"2024-08-18T00:10:32.923",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179907,1723939832932,"fUSD",-897.77,0.00010885,2,"2024-08-18T00:10:32.932",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179908,1723939832941,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.941",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179909,1723939832950,"fUSD",-1625.21,0.00010885,2,"2024-08-18T00:10:32.950",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179910,1723939832959,"fUSD",-797.92,0.00010885,2,"2024-08-18T00:10:32.959",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179911,1723939832968,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.968",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179912,1723939832977,"fUSD",-2024.8,0.00010885,2,"2024-08-18T00:10:32.977",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179913,1723939832986,"fUSD",-500.0,0.00010885,2,"2024-08-18T00:10:32.986",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179914,1723939832995,"fUSD",-561.27,0.00010885,2,"2024-08-18T00:10:32.995",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179915,1723939833004,"fUSD",-643.25,0.00010886,2,"2024-08-18T00:10:33.004",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179916,1723939833013,"fUSD",-643.25,0.00010887,2,"2024-08-18T00:10:33.013",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179917,1723939833023,"fUSD",-643.25,0.00010887,2,"2024-08-18T00:10:33.023",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179918,1723939833035,"fUSD",-503.88900716,0.00010888,2,"2024-08-18T00:10:33.035",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179919,1723939833044,"fUSD",-155.0,0.00010888,2,"2024-08-18T00:10:33.044",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179920,1723939833054,"fUSD",-2371.7807,0.0001089,2,"2024-08-18T00:10:33.054",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179921,1723939833063,"fUSD",-376.00802265,0.0001089,2,"2024-08-18T00:10:33.063",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179922,1723939833072,"fUSD",-643.25,0.00010897,2,"2024-08-18T00:10:33.072",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179923,1723939833082,"fUSD",-3212.9046,0.00010898,2,"2024-08-18T00:10:33.082",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179924,1723939833091,"fUSD",-169.84462218,0.00010899,2,"2024-08-18T00:10:33.091",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179925,1723939833100,"fUSD",-155.0,0.00010899,2,"2024-08-18T00:10:33.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179926,1723939833109,"fUSD",-155.0,0.00010899,2,"2024-08-18T00:10:33.109",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179927,1723939833119,"fUSD",-200.94525158,0.00010899,2,"2024-08-18T00:10:33.119",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179928,1723939833128,"fUSD",-161.31541777,0.000109,2,"2024-08-18T00:10:33.128",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179929,1723939833137,"fUSD",-161.31541775,0.000109,2,"2024-08-18T00:10:33.137",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179930,1723939833146,"fUSD",-161.31541775,0.000109,2,"2024-08-18T00:10:33.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179931,1723939833155,"fUSD",-161.31541775,0.000109,2,"2024-08-18T00:10:33.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179932,1723939833165,"fUSD",-161.31541775,0.000109,2,"2024-08-18T00:10:33.165",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179933,1723939833173,"fUSD",-1951.98741844,0.000109,2,"2024-08-18T00:10:33.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179934,1723939833183,"fUSD",-353.77465098,0.000109,2,"2024-08-18T00:10:33.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179935,1723939833192,"fUSD",-500.0,0.00010927,2,"2024-08-18T00:10:33.192",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179936,1723939833202,"fUSD",-622.0,0.00010946,2,"2024-08-18T00:10:33.202",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179937,1723939833211,"fUSD",-1924.0,0.00010946,2,"2024-08-18T00:10:33.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179938,1723939833221,"fUSD",-1257.0,0.00010946,2,"2024-08-18T00:10:33.221",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179939,1723939833230,"fUSD",-1543.0,0.00010946,2,"2024-08-18T00:10:33.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179940,1723939833239,"fUSD",-446.0,0.00010946,2,"2024-08-18T00:10:33.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179941,1723939833248,"fUSD",-811.0,0.00010946,2,"2024-08-18T00:10:33.248",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179942,1723939833258,"fUSD",-1137.0,0.00010946,2,"2024-08-18T00:10:33.258",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179943,1723939833267,"fUSD",-556.0,0.00010946,2,"2024-08-18T00:10:33.267",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179944,1723939833276,"fUSD",-150.0,0.00010946,2,"2024-08-18T00:10:33.276",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179945,1723939833287,"fUSD",-1896.0,0.00010946,2,"2024-08-18T00:10:33.287",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179946,1723939833300,"fUSD",-551.0,0.00010946,2,"2024-08-18T00:10:33.300",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179947,1723939833309,"fUSD",-150.0,0.00010946,2,"2024-08-18T00:10:33.309",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179948,1723939833318,"fUSD",-247.0,0.00010946,2,"2024-08-18T00:10:33.318",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179949,1723939833328,"fUSD",-1171.0,0.00010946,2,"2024-08-18T00:10:33.328",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179950,1723939833338,"fUSD",-3318.0,0.00010946,2,"2024-08-18T00:10:33.338",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179951,1723939833347,"fUSD",-764.0,0.00010946,2,"2024-08-18T00:10:33.347",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179952,1723939833356,"fUSD",-500.0,0.00010947,2,"2024-08-18T00:10:33.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179953,1723939833365,"fUSD",-678.29,0.00010949,2,"2024-08-18T00:10:33.365",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179954,1723939833378,"fUSD",-500.0,0.00010949,2,"2024-08-18T00:10:33.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179955,1723939833388,"fUSD",-23960.59008871,0.0001095,2,"2024-08-18T00:10:33.388",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179956,1723939833397,"fUSD",-150.0,0.00010959,2,"2024-08-18T00:10:33.397",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179957,1723939833406,"fUSD",-1774.78,0.00010959,2,"2024-08-18T00:10:33.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179958,1723939833416,"fUSD",-250.0,0.00010959,2,"2024-08-18T00:10:33.416",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179959,1723939833425,"fUSD",-431.51,0.00010959,2,"2024-08-18T00:10:33.425",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179960,1723939833434,"fUSD",-359.59,0.00010959,2,"2024-08-18T00:10:33.434",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179961,1723939833443,"fUSD",-299.66,0.00010959,2,"2024-08-18T00:10:33.443",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179962,1723939833453,"fUSD",-249.71,0.00010959,2,"2024-08-18T00:10:33.453",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179963,1723939833462,"fUSD",-208.1,0.00010959,2,"2024-08-18T00:10:33.462",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179964,1723939833471,"fUSD",-173.41,0.00010959,2,"2024-08-18T00:10:33.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179965,1723939833481,"fUSD",-867.09,0.00010959,2,"2024-08-18T00:10:33.481",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179966,1723939833491,"fUSD",-200.0,0.00010973,2,"2024-08-18T00:10:33.491",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179967,1723939833500,"fUSD",-1000.0,0.00010987,2,"2024-08-18T00:10:33.500",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179968,1723939833509,"fUSD",-643.25,0.00010987,2,"2024-08-18T00:10:33.509",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179969,1723939833519,"fUSD",-643.25,0.00010991,2,"2024-08-18T00:10:33.519",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179970,1723939833529,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.529",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179971,1723939833538,"fUSD",-373.58618981,0.00010991,2,"2024-08-18T00:10:33.538",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179972,1723939833548,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.548",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179973,1723939833557,"fUSD",-735.72,0.00010991,2,"2024-08-18T00:10:33.557",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179974,1723939833565,"fUSD",-2436.2299252,0.00010991,2,"2024-08-18T00:10:33.565",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179975,1723939833575,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.575",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179976,1723939833584,"fUSD",-2196.87,0.00010991,2,"2024-08-18T00:10:33.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179977,1723939833594,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.594",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179978,1723939833603,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.603",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179979,1723939833613,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179980,1723939833623,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.623",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179981,1723939833632,"fUSD",-659.82,0.00010991,2,"2024-08-18T00:10:33.632",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179982,1723939833641,"fUSD",-357.18130892,0.00010991,2,"2024-08-18T00:10:33.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179983,1723939833650,"fUSD",-1347.61,0.00010991,2,"2024-08-18T00:10:33.650",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179984,1723939833660,"fUSD",-678.67,0.00010991,2,"2024-08-18T00:10:33.660",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179985,1723939833669,"fUSD",-1092.76,0.00010991,2,"2024-08-18T00:10:33.669",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179986,1723939833679,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.679",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179987,1723939833688,"fUSD",-539.02,0.00010991,2,"2024-08-18T00:10:33.688",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179988,1723939833697,"fUSD",-4670.76,0.00010991,2,"2024-08-18T00:10:33.697",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179989,1723939833707,"fUSD",-656.92,0.00010991,2,"2024-08-18T00:10:33.707",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179990,1723939833716,"fUSD",-650.07,0.00010991,2,"2024-08-18T00:10:33.716",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179991,1723939833726,"fUSD",-897.77,0.00010991,2,"2024-08-18T00:10:33.726",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179992,1723939833736,"fUSD",-500.0,0.00010991,2,"2024-08-18T00:10:33.736",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179993,1723939833746,"fUSD",-1625.21,0.00010991,2,"2024-08-18T00:10:33.746",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179994,1723939833755,"fUSD",-1449.497246,0.00010991,2,"2024-08-18T00:10:33.755",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179995,1723939833764,"fUSD",-797.92,0.00010991,2,"2024-08-18T00:10:33.764",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179996,1723939833774,"fUSD",-2024.8,0.00010991,2,"2024-08-18T00:10:33.774",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179997,1723939833784,"fUSD",-561.27,0.00010991,2,"2024-08-18T00:10:33.784",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179998,1723939833794,"fUSD",-2480.2287265,0.00010992,2,"2024-08-18T00:10:33.794",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335179999,1723939833803,"fUSD",-2524.2275279,0.00010992,2,"2024-08-18T00:10:33.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180000,1723939833812,"fUSD",-2568.2263292,0.00010992,2,"2024-08-18T00:10:33.812",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180001,1723939833821,"fUSD",-2612.2251305,0.00010992,2,"2024-08-18T00:10:33.821",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180002,1723939833830,"fUSD",-2656.2239318,0.00010992,2,"2024-08-18T00:10:33.830",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180003,1723939833839,"fUSD",-1473.6555334,0.00010992,2,"2024-08-18T00:10:33.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180004,1723939833849,"fUSD",-1497.8138209,0.00010992,2,"2024-08-18T00:10:33.849",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180005,1723939833859,"fUSD",-1521.9721083,0.00010992,2,"2024-08-18T00:10:33.859",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180006,1723939833868,"fUSD",-1546.1303958,0.00010992,2,"2024-08-18T00:10:33.868",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180007,1723939833877,"fUSD",-1570.2886832,0.00010992,2,"2024-08-18T00:10:33.877",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180008,1723939833887,"fUSD",-1000.0,0.00010994,3,"2024-08-18T00:10:33.887",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180009,1723939833896,"fUSD",-500.0,0.00010995,2,"2024-08-18T00:10:33.896",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180010,1723939833905,"fUSD",-500.0,0.00010995,2,"2024-08-18T00:10:33.905",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180011,1723939833915,"fUSD",-500.0,0.00010995,2,"2024-08-18T00:10:33.915",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180012,1723939833924,"fUSD",-539.91,0.00010995,2,"2024-08-18T00:10:33.924",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180013,1723939833934,"fUSD",-500.0,0.00010995,2,"2024-08-18T00:10:33.934",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180014,1723939833943,"fUSD",-1309.85,0.00010995,2,"2024-08-18T00:10:33.943",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180015,1723939833952,"fUSD",-5780.78,0.00010995,2,"2024-08-18T00:10:33.952",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180016,1723939833961,"fUSD",-2151.05,0.00010995,2,"2024-08-18T00:10:33.961",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180017,1723939833970,"fUSD",-500.0,0.00010995,2,"2024-08-18T00:10:33.970",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180018,1723939833979,"fUSD",-2791.85,0.00010995,2,"2024-08-18T00:10:33.979",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180019,1723939833988,"fUSD",-897.56,0.00010995,2,"2024-08-18T00:10:33.988",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180020,1723939833998,"fUSD",-5245.4,0.00010995,2,"2024-08-18T00:10:33.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180021,1723939834007,"fUSD",-761.81,0.00010995,2,"2024-08-18T00:10:34.007",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180022,1723939834016,"fUSD",-500.19,0.00010995,2,"2024-08-18T00:10:34.016",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180023,1723939834025,"fUSD",-500.0,0.00010995,2,"2024-08-18T00:10:34.025",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180024,1723939834036,"fUSD",-437.78,0.00010995,2,"2024-08-18T00:10:34.036",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180025,1723939834045,"fUSD",-423.15,0.00010995,2,"2024-08-18T00:10:34.045",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180026,1723939834054,"fUSD",-643.25,0.00010996,2,"2024-08-18T00:10:34.054",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180027,1723939834063,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.063",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180028,1723939834073,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.073",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180029,1723939834082,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.082",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180030,1723939834091,"fUSD",-539.91,0.00010996,2,"2024-08-18T00:10:34.091",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180032,1723939834100,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180033,1723939834109,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.109",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180034,1723939834118,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.118",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180035,1723939834127,"fUSD",-735.72,0.00010996,2,"2024-08-18T00:10:34.127",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180036,1723939834136,"fUSD",-1309.85,0.00010996,2,"2024-08-18T00:10:34.136",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180037,1723939834146,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180038,1723939834155,"fUSD",-2196.87,0.00010996,2,"2024-08-18T00:10:34.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180039,1723939834164,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.164",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180040,1723939834173,"fUSD",-5780.78,0.00010996,2,"2024-08-18T00:10:34.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180041,1723939834182,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.182",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180042,1723939834191,"fUSD",-2151.05,0.00010996,2,"2024-08-18T00:10:34.191",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180043,1723939834200,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.200",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180044,1723939834210,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.210",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180045,1723939834219,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.219",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180046,1723939834228,"fUSD",-2791.85,0.00010996,2,"2024-08-18T00:10:34.228",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180047,1723939834237,"fUSD",-659.82,0.00010996,2,"2024-08-18T00:10:34.237",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180048,1723939834246,"fUSD",-1347.61,0.00010996,2,"2024-08-18T00:10:34.246",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180049,1723939834255,"fUSD",-897.56,0.00010996,2,"2024-08-18T00:10:34.255",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180050,1723939834264,"fUSD",-678.67,0.00010996,2,"2024-08-18T00:10:34.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180051,1723939834273,"fUSD",-1092.76,0.00010996,2,"2024-08-18T00:10:34.273",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180052,1723939834283,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.283",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180053,1723939834294,"fUSD",-5245.4,0.00010996,2,"2024-08-18T00:10:34.294",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180054,1723939834304,"fUSD",-539.02,0.00010996,2,"2024-08-18T00:10:34.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180055,1723939834313,"fUSD",-761.81,0.00010996,2,"2024-08-18T00:10:34.313",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180056,1723939834323,"fUSD",-500.19,0.00010996,2,"2024-08-18T00:10:34.323",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180057,1723939834332,"fUSD",-4670.76,0.00010996,2,"2024-08-18T00:10:34.332",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180058,1723939834343,"fUSD",-656.92,0.00010996,2,"2024-08-18T00:10:34.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180059,1723939834351,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.351",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180060,1723939834360,"fUSD",-650.07,0.00010996,2,"2024-08-18T00:10:34.360",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180061,1723939834371,"fUSD",-897.77,0.00010996,2,"2024-08-18T00:10:34.371",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180062,1723939834380,"fUSD",-500.0,0.00010996,2,"2024-08-18T00:10:34.380",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180063,1723939834389,"fUSD",-1625.21,0.00010996,2,"2024-08-18T00:10:34.389",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180064,1723939834398,"fUSD",-797.92,0.00010996,2,"2024-08-18T00:10:34.398",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180065,1723939834407,"fUSD",-2024.8,0.00010996,2,"2024-08-18T00:10:34.407",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180066,1723939834416,"fUSD",-561.27,0.00010996,2,"2024-08-18T00:10:34.416",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180067,1723939834426,"fUSD",-948.9800317,0.00010997,2,"2024-08-18T00:10:34.426",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180068,1723939834435,"fUSD",-643.25,0.00010997,2,"2024-08-18T00:10:34.435",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180069,1723939834444,"fUSD",-643.25,0.00010997,2,"2024-08-18T00:10:34.444",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180070,1723939834453,"fUSD",-643.25,0.00010997,2,"2024-08-18T00:10:34.453",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180071,1723939834463,"fUSD",-643.25,0.00010997,2,"2024-08-18T00:10:34.463",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180072,1723939834472,"fUSD",-643.25,0.00010997,2,"2024-08-18T00:10:34.472",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180073,1723939834481,"fUSD",-643.25,0.00010997,2,"2024-08-18T00:10:34.481",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180074,1723939834490,"fUSD",-643.25,0.00010997,2,"2024-08-18T00:10:34.490",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180075,1723939834499,"fUSD",-643.25,0.00010998,2,"2024-08-18T00:10:34.499",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180076,1723939834513,"fUSD",-643.25,0.00010998,2,"2024-08-18T00:10:34.513",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180077,1723939834522,"fUSD",-643.25,0.00010998,2,"2024-08-18T00:10:34.522",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180078,1723939834531,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.531",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180079,1723939834541,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.541",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180080,1723939834551,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180081,1723939834560,"fUSD",-539.91,0.00010998,2,"2024-08-18T00:10:34.560",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180082,1723939834569,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.569",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180083,1723939834578,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.578",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180084,1723939834588,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.588",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180085,1723939834597,"fUSD",-735.72,0.00010998,2,"2024-08-18T00:10:34.597",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180086,1723939834607,"fUSD",-1309.85,0.00010998,2,"2024-08-18T00:10:34.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180087,1723939834616,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.616",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180088,1723939834628,"fUSD",-439.92411316,0.00010998,2,"2024-08-18T00:10:34.628",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180089,1723939834637,"fUSD",-2196.87,0.00010998,2,"2024-08-18T00:10:34.637",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180090,1723939834647,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.647",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180091,1723939834656,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.656",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180092,1723939834665,"fUSD",-5780.78,0.00010998,2,"2024-08-18T00:10:34.665",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180093,1723939834674,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.674",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180094,1723939834684,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.684",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180095,1723939834694,"fUSD",-2151.05,0.00010998,2,"2024-08-18T00:10:34.694",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180096,1723939834703,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180097,1723939834713,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.713",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180098,1723939834722,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.722",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180099,1723939834731,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.731",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180100,1723939834740,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.740",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180101,1723939834750,"fUSD",-2791.85,0.00010998,2,"2024-08-18T00:10:34.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180102,1723939834760,"fUSD",-659.82,0.00010998,2,"2024-08-18T00:10:34.760",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180103,1723939834769,"fUSD",-659.82,0.00010998,2,"2024-08-18T00:10:34.769",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180104,1723939834779,"fUSD",-1347.61,0.00010998,2,"2024-08-18T00:10:34.779",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180105,1723939834789,"fUSD",-1347.61,0.00010998,2,"2024-08-18T00:10:34.789",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180106,1723939834798,"fUSD",-897.56,0.00010998,2,"2024-08-18T00:10:34.798",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180107,1723939834808,"fUSD",-678.67,0.00010998,2,"2024-08-18T00:10:34.808",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180108,1723939834817,"fUSD",-678.67,0.00010998,2,"2024-08-18T00:10:34.817",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180109,1723939834826,"fUSD",-1092.76,0.00010998,2,"2024-08-18T00:10:34.826",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180110,1723939834836,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.836",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180111,1723939834845,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.845",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180112,1723939834854,"fUSD",-5245.4,0.00010998,2,"2024-08-18T00:10:34.854",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180113,1723939834863,"fUSD",-539.02,0.00010998,2,"2024-08-18T00:10:34.863",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180114,1723939834872,"fUSD",-539.02,0.00010998,2,"2024-08-18T00:10:34.872",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180115,1723939834881,"fUSD",-761.81,0.00010998,2,"2024-08-18T00:10:34.881",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180116,1723939834890,"fUSD",-500.19,0.00010998,2,"2024-08-18T00:10:34.890",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180117,1723939834899,"fUSD",-4670.76,0.00010998,2,"2024-08-18T00:10:34.899",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180118,1723939834909,"fUSD",-656.92,0.00010998,2,"2024-08-18T00:10:34.909",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180119,1723939834918,"fUSD",-656.92,0.00010998,2,"2024-08-18T00:10:34.918",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180120,1723939834927,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.927",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180121,1723939834936,"fUSD",-650.07,0.00010998,2,"2024-08-18T00:10:34.936",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180122,1723939834945,"fUSD",-650.07,0.00010998,2,"2024-08-18T00:10:34.945",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180123,1723939834954,"fUSD",-897.77,0.00010998,2,"2024-08-18T00:10:34.954",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180124,1723939834964,"fUSD",-897.77,0.00010998,2,"2024-08-18T00:10:34.964",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180125,1723939834972,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.972",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180126,1723939834981,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:34.981",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180127,1723939834990,"fUSD",-1625.21,0.00010998,2,"2024-08-18T00:10:34.990",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180128,1723939835000,"fUSD",-1625.21,0.00010998,2,"2024-08-18T00:10:35.000",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180129,1723939835009,"fUSD",-797.92,0.00010998,2,"2024-08-18T00:10:35.009",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180130,1723939835019,"fUSD",-797.92,0.00010998,2,"2024-08-18T00:10:35.019",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180131,1723939835029,"fUSD",-678.29,0.00010998,2,"2024-08-18T00:10:35.029",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180132,1723939835038,"fUSD",-678.29,0.00010998,2,"2024-08-18T00:10:35.038",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180133,1723939835047,"fUSD",-678.29,0.00010998,2,"2024-08-18T00:10:35.047",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180134,1723939835056,"fUSD",-678.29,0.00010998,2,"2024-08-18T00:10:35.056",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180135,1723939835065,"fUSD",-2024.8,0.00010998,2,"2024-08-18T00:10:35.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180136,1723939835074,"fUSD",-2024.8,0.00010998,2,"2024-08-18T00:10:35.074",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180137,1723939835083,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:35.083",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180138,1723939835092,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:35.092",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180139,1723939835101,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:35.101",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180140,1723939835110,"fUSD",-500.0,0.00010998,2,"2024-08-18T00:10:35.110",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180141,1723939835120,"fUSD",-561.27,0.00010998,2,"2024-08-18T00:10:35.120",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180142,1723939835129,"fUSD",-1049.0,0.00010999,2,"2024-08-18T00:10:35.129",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180143,1723939835138,"fUSD",-643.25,0.00010999,2,"2024-08-18T00:10:35.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180144,1723939835147,"fUSD",-643.25,0.00010999,2,"2024-08-18T00:10:35.147",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180145,1723939835156,"fUSD",-643.25,0.00010999,2,"2024-08-18T00:10:35.156",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180146,1723939835165,"fUSD",-643.25,0.00010999,2,"2024-08-18T00:10:35.165",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180147,1723939835173,"fUSD",-643.25053901,0.00010999,2,"2024-08-18T00:10:35.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180148,1723939835183,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180149,1723939835192,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.192",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180150,1723939835202,"fUSD",-399.54131242,0.00010999,2,"2024-08-18T00:10:35.202",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180151,1723939835211,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180152,1723939835220,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180153,1723939835229,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.229",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180154,1723939835238,"fUSD",-590.60246112,0.00010999,2,"2024-08-18T00:10:35.238",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180155,1723939835247,"fUSD",-191.13732459,0.00010999,2,"2024-08-18T00:10:35.247",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180156,1723939835256,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.256",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180157,1723939835265,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.265",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180158,1723939835274,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.274",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180159,1723939835284,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.284",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180160,1723939835297,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.297",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180161,1723939835306,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.306",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180162,1723939835315,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.315",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180163,1723939835324,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.324",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180164,1723939835334,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.334",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180165,1723939835343,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180166,1723939835352,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.352",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180167,1723939835361,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.361",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180168,1723939835373,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.373",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180169,1723939835383,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.383",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180170,1723939835392,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.392",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180171,1723939835401,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180172,1723939835410,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.410",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180173,1723939835419,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.419",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180174,1723939835428,"fUSD",-539.91,0.00010999,2,"2024-08-18T00:10:35.428",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180175,1723939835438,"fUSD",-539.91085396,0.00010999,2,"2024-08-18T00:10:35.438",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180176,1723939835450,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.450",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180177,1723939835460,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.460",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180178,1723939835469,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.469",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180179,1723939835480,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.480",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180180,1723939835489,"fUSD",-165.72520405,0.00010999,2,"2024-08-18T00:10:35.489",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180181,1723939835499,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.499",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180182,1723939835508,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.508",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180183,1723939835517,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.517",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180184,1723939835526,"fUSD",-634.93247958,0.00010999,2,"2024-08-18T00:10:35.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180185,1723939835535,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.535",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180186,1723939835544,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.544",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180187,1723939835555,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:35.555",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180188,1723939835564,"fUSD",-569.48832984,0.00010999,2,"2024-08-18T00:10:35.564",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180189,1723939835573,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.573",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180190,1723939835582,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.582",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180191,1723939835592,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.592",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180192,1723939835601,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.601",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180193,1723939835610,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.610",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180194,1723939835619,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.619",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180195,1723939835628,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.628",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180196,1723939835637,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.637",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180197,1723939835646,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.646",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180198,1723939835655,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.655",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180199,1723939835664,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.664",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180200,1723939835673,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.673",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180201,1723939835682,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.682",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180202,1723939835692,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.692",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180203,1723939835701,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.701",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180204,1723939835710,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.710",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180205,1723939835719,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.719",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180206,1723939835728,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.728",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180207,1723939835738,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.738",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180208,1723939835747,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.747",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180209,1723939835756,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.756",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180210,1723939835765,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.765",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180211,1723939835775,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.775",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180212,1723939835785,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.785",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180213,1723939835794,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.794",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180214,1723939835803,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180215,1723939835812,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.812",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180216,1723939835821,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.821",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180217,1723939835830,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.830",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180218,1723939835839,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180219,1723939835848,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.848",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180220,1723939835857,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180221,1723939835866,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.866",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180222,1723939835875,"fUSD",-735.72,0.00010999,2,"2024-08-18T00:10:35.875",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180223,1723939835884,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.884",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180224,1723939835893,"fUSD",-735.86986921,0.00010999,2,"2024-08-18T00:10:35.893",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180225,1723939835902,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.902",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180226,1723939835911,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.911",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180227,1723939835920,"fUSD",-1309.85,0.00010999,2,"2024-08-18T00:10:35.920",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180228,1723939835930,"fUSD",-1310.06266612,0.00010999,2,"2024-08-18T00:10:35.930",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180229,1723939835939,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:35.939",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180230,1723939835948,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:35.948",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180231,1723939835957,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:35.957",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180232,1723939835967,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:35.967",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180233,1723939835976,"fUSD",-1305.23673206,0.00010999,2,"2024-08-18T00:10:35.976",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180234,1723939835994,"fUSD",-891.63326794,0.00010999,2,"2024-08-18T00:10:35.994",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180235,1723939836003,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.003",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180236,1723939836012,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.012",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180237,1723939836021,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.021",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180238,1723939836031,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.031",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180239,1723939836040,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.040",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180240,1723939836049,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.049",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180241,1723939836058,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.058",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180242,1723939836067,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.067",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180243,1723939836076,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.076",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180244,1723939836085,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.085",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180245,1723939836095,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.095",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180246,1723939836106,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.106",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180247,1723939836117,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.117",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180248,1723939836128,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.128",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180249,1723939836138,"fUSD",-609.74924049,0.00010999,2,"2024-08-18T00:10:36.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180250,1723939836272,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.272",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180251,1723939836303,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.303",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180252,1723939836314,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.314",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180253,1723939836323,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.323",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180254,1723939836334,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.334",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180255,1723939836343,"fUSD",-2196.87,0.00010999,2,"2024-08-18T00:10:36.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180256,1723939836353,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.353",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180257,1723939836363,"fUSD",-2197.06736206,0.00010999,2,"2024-08-18T00:10:36.363",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180258,1723939836374,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.374",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180259,1723939836384,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.384",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180260,1723939836394,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.394",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180261,1723939836403,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180262,1723939836413,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.413",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180263,1723939836423,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.423",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180264,1723939836433,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.433",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180265,1723939836442,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.442",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180266,1723939836451,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.451",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180267,1723939836461,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.461",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180268,1723939836471,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180269,1723939836480,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.480",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180270,1723939836490,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.490",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180271,1723939836499,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.499",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180272,1723939836508,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.508",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180273,1723939836518,"fUSD",-5780.78,0.00010999,2,"2024-08-18T00:10:36.518",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180274,1723939836527,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.527",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180275,1723939836546,"fUSD",-5780.9220871,0.00010999,2,"2024-08-18T00:10:36.546",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180276,1723939836556,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.556",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180277,1723939836565,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.565",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180278,1723939836575,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.575",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180279,1723939836584,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180280,1723939836594,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.594",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180281,1723939836604,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180282,1723939836613,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180283,1723939836623,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.623",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180284,1723939836633,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.633",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180285,1723939836642,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.642",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180286,1723939836651,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.651",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180287,1723939836661,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.661",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180288,1723939836670,"fUSD",-266.27568533,0.00010999,2,"2024-08-18T00:10:36.670",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180289,1723939836679,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.679",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180290,1723939836689,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.689",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180291,1723939836698,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.698",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180292,1723939836708,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.708",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180293,1723939836717,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.717",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180294,1723939836727,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.727",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180295,1723939836737,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.737",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180296,1723939836747,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.747",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180297,1723939836756,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.756",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180298,1723939836765,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.765",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180299,1723939836774,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.774",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180300,1723939836785,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.785",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180301,1723939836805,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.805",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180302,1723939836827,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.827",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180303,1723939836849,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.849",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180304,1723939836873,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.873",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180305,1723939836894,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.894",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180306,1723939836916,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.916",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180307,1723939836937,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180308,1723939836958,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:36.958",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180309,1723939836982,"fUSD",-2151.05,0.00010999,2,"2024-08-18T00:10:36.982",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180310,1723939837005,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.005",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180311,1723939837027,"fUSD",-2151.07306773,0.00010999,2,"2024-08-18T00:10:37.027",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180312,1723939837042,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.042",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180313,1723939837051,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.051",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180314,1723939837061,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.061",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180315,1723939837070,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.070",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180316,1723939837080,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.080",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180317,1723939837089,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.089",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180318,1723939837099,"fUSD",-235.7569224,0.00010999,2,"2024-08-18T00:10:37.099",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180319,1723939837114,"fUSD",-264.2430776,0.00010999,2,"2024-08-18T00:10:37.114",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180320,1723939837124,"fUSD",-529.50197722,0.00010999,2,"2024-08-18T00:10:37.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180321,1723939837134,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.134",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180322,1723939837143,"fUSD",-265.30192924,0.00010999,2,"2024-08-18T00:10:37.143",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180323,1723939837152,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.152",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180324,1723939837162,"fUSD",-422.15721583,0.00010999,2,"2024-08-18T00:10:37.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180325,1723939837173,"fUSD",-77.84278417,0.00010999,2,"2024-08-18T00:10:37.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180326,1723939837182,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.182",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180327,1723939837192,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.192",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180328,1723939837201,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.201",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180329,1723939837211,"fUSD",-349.08758389,0.00010999,2,"2024-08-18T00:10:37.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180330,1723939837222,"fUSD",-150.91241611,0.00010999,2,"2024-08-18T00:10:37.222",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180331,1723939837231,"fUSD",-404.99088666,0.00010999,2,"2024-08-18T00:10:37.231",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180332,1723939837243,"fUSD",-95.00911334,0.00010999,2,"2024-08-18T00:10:37.243",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180333,1723939837252,"fUSD",-246.47177043,0.00010999,2,"2024-08-18T00:10:37.252",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180334,1723939837264,"fUSD",-253.52822957,0.00010999,2,"2024-08-18T00:10:37.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180335,1723939837273,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.273",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180336,1723939837283,"fUSD",-24.5528409,0.00010999,2,"2024-08-18T00:10:37.283",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180337,1723939837304,"fUSD",-561.27,0.00010998,2,"2024-08-18T00:10:37.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180338,1723939837313,"fUSD",-475.4471591,0.00010999,2,"2024-08-18T00:10:37.313",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180339,1723939837323,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.323",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180340,1723939837332,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:37.332",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180341,1723939837343,"fUSD",-475.97090263,0.00010999,2,"2024-08-18T00:10:37.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180342,1723939837354,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:37.354",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180343,1723939837368,"fUSD",-427.15485177,0.00010999,2,"2024-08-18T00:10:37.368",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180344,1723939837379,"fUSD",-768.34821568,0.00010999,2,"2024-08-18T00:10:37.379",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180347,1723939837993,"fUSD",-2388.94041669,0.0001041,2,"2024-08-18T00:10:37.993",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180350,1723939838046,"fUSD",-1698.03970922,0.0001041,2,"2024-08-18T00:10:38.046",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180351,1723939838058,"fUSD",-1632.9959002,0.0001041,2,"2024-08-18T00:10:38.058",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180352,1723939838100,"fUSD",-1079.19611686,0.0001041,2,"2024-08-18T00:10:38.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180353,1723939838111,"fUSD",-965.47893929,0.0001041,2,"2024-08-18T00:10:38.111",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180354,1723939838124,"fUSD",-2235.34891774,0.0001041,2,"2024-08-18T00:10:38.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180355,1723939838133,"fUSD",-11770.59243884,0.00010839,2,"2024-08-18T00:10:38.133",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180356,1723939838145,"fUSD",-1919.49092263,0.00010839,2,"2024-08-18T00:10:38.145",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180357,1723939838162,"fUSD",-8078.91663853,0.00010839,2,"2024-08-18T00:10:38.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180358,1723939838171,"fUSD",-1596.34693255,0.00010999,2,"2024-08-18T00:10:38.171",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180359,1723939838180,"fUSD",-846.12769958,0.00010999,2,"2024-08-18T00:10:38.180",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180360,1723939838209,"fUSD",-1107.2408442,0.0001041,2,"2024-08-18T00:10:38.209",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180362,1723939838221,"fUSD",-8892.7591558,0.0001041,2,"2024-08-18T00:10:38.221",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180363,1723939838230,"fUSD",-1945.72230042,0.00010999,2,"2024-08-18T00:10:38.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180364,1723939838239,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:38.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180365,1723939838249,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:38.249",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180366,1723939838259,"fUSD",-2755.09051889,0.00010999,2,"2024-08-18T00:10:38.259",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180389,1723939840165,"fUSD",-760.11591725,0.0001041,2,"2024-08-18T00:10:40.165",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180390,1723939840177,"fUSD",-401.71205352,0.0001041,2,"2024-08-18T00:10:40.177",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180391,1723939840190,"fUSD",-3333.99104239,0.0001041,2,"2024-08-18T00:10:40.190",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180392,1723939840205,"fUSD",-5504.18098684,0.0001041,2,"2024-08-18T00:10:40.205",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180393,1723939840218,"fUSD",-170.79932157,0.000109,2,"2024-08-18T00:10:40.218",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180394,1723939840230,"fUSD",-36.75948111,0.00010999,2,"2024-08-18T00:10:40.230",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180395,1723939840242,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.242",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180396,1723939840252,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.252",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180397,1723939840262,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.262",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180398,1723939840275,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.275",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180399,1723939840287,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.287",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180400,1723939840303,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.303",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180401,1723939840315,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.315",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180402,1723939840327,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.327",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180403,1723939840340,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.340",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180404,1723939840352,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.352",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180405,1723939840366,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.366",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180406,1723939840379,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.379",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180407,1723939840391,"fUSD",-2791.85,0.00010999,2,"2024-08-18T00:10:40.391",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180408,1723939840402,"fUSD",-2791.87962795,0.00010999,2,"2024-08-18T00:10:40.402",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180409,1723939840413,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.413",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180410,1723939840425,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.425",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180411,1723939840436,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.436",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180412,1723939840449,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.449",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180413,1723939840460,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.460",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180414,1723939840471,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180415,1723939840483,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180416,1723939840493,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.493",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180418,1723939840503,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.503",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180420,1723939840513,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.513",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180421,1723939840524,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.524",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180422,1723939840535,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.535",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180423,1723939840546,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.546",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180426,1723939840558,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.558",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180428,1723939840570,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.570",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180430,1723939840581,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.581",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180431,1723939840593,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.593",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180433,1723939840605,"fUSD",-659.82,0.00010999,2,"2024-08-18T00:10:40.605",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180435,1723939840617,"fUSD",-660.05952189,0.00010999,2,"2024-08-18T00:10:40.617",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180437,1723939840629,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.629",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180439,1723939840641,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180441,1723939840650,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.650",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180443,1723939840660,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.660",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180446,1723939840671,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.671",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180448,1723939840681,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.681",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180450,1723939840691,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.691",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180451,1723939840703,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180452,1723939840716,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.716",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180453,1723939840728,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.728",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180454,1723939840739,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.739",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180455,1723939840750,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180456,1723939840762,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.762",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180457,1723939840772,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.772",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180458,1723939840783,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.783",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180459,1723939840798,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.798",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180460,1723939840810,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.810",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180461,1723939840819,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.819",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180462,1723939840829,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.829",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180463,1723939840839,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180464,1723939840850,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.850",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180465,1723939840860,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.860",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180466,1723939840871,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.871",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180467,1723939840888,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.888",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180468,1723939840911,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.911",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180469,1723939840934,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.934",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180470,1723939840957,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:40.957",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180471,1723939840980,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:40.980",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180472,1723939841005,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:41.005",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180473,1723939841029,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:41.029",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180474,1723939841053,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:41.053",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180475,1723939841080,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:41.080",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180476,1723939841100,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:41.100",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180477,1723939841125,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:41.125",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180478,1723939841136,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:41.136",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180479,1723939841147,"fUSD",-1347.61,0.00010999,2,"2024-08-18T00:10:41.147",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180480,1723939841158,"fUSD",-897.56,0.00010999,2,"2024-08-18T00:10:41.158",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180481,1723939841168,"fUSD",-1347.69363532,0.00010999,2,"2024-08-18T00:10:41.168",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180482,1723939841179,"fUSD",-897.66,0.00010999,2,"2024-08-18T00:10:41.179",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180483,1723939841189,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.189",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180484,1723939841200,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.200",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180485,1723939841211,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180486,1723939841222,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.222",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180487,1723939841232,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.232",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180488,1723939841243,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.243",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180489,1723939841254,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.254",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180490,1723939841264,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180491,1723939841276,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.276",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180492,1723939841291,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.291",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180493,1723939841304,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180494,1723939841315,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.315",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180495,1723939841325,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.325",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180496,1723939841337,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.337",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180497,1723939841347,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.347",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180498,1723939841359,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.359",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180499,1723939841370,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.370",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180500,1723939841381,"fUSD",-678.67,0.00010999,2,"2024-08-18T00:10:41.381",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180501,1723939841394,"fUSD",-678.77,0.00010999,2,"2024-08-18T00:10:41.394",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180502,1723939841405,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.405",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180503,1723939841426,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.426",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180504,1723939841443,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.443",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180505,1723939841456,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180506,1723939841468,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.468",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180507,1723939841483,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180508,1723939841495,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.495",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180509,1723939841508,"fUSD",-364.6215362,0.00010999,2,"2024-08-18T00:10:41.508",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180510,1723939841526,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180511,1723939841559,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.559",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180512,1723939841586,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.586",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180513,1723939841613,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180514,1723939841641,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180515,1723939841671,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.671",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180516,1723939841701,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.701",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180517,1723939841726,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.726",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180518,1723939841752,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.752",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180519,1723939841768,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.768",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180520,1723939841779,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.779",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180521,1723939841792,"fUSD",-1092.76,0.00010999,2,"2024-08-18T00:10:41.792",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180522,1723939841803,"fUSD",-1092.93579058,0.00010999,2,"2024-08-18T00:10:41.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180523,1723939841814,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.814",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180524,1723939841826,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.826",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180525,1723939841837,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.837",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180526,1723939841848,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.848",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180527,1723939841859,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.859",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180528,1723939841871,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.871",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180529,1723939841883,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.883",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180530,1723939841895,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180531,1723939841906,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.906",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180532,1723939841917,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.917",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180533,1723939841928,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.928",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180534,1723939841938,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.938",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180535,1723939841949,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.949",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180536,1723939841960,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.960",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180537,1723939841971,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.971",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180538,1723939841982,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.982",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180539,1723939841994,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:41.994",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180540,1723939842006,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.006",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180541,1723939842017,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:42.017",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180542,1723939842028,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.028",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180543,1723939842041,"fUSD",-5245.4,0.00010999,2,"2024-08-18T00:10:42.041",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180544,1723939842051,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.051",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180545,1723939842062,"fUSD",-5245.57419123,0.00010999,2,"2024-08-18T00:10:42.062",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180546,1723939842071,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.071",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180547,1723939842083,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.083",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180548,1723939842093,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.093",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180549,1723939842105,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180550,1723939842116,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.116",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180551,1723939842127,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.127",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180552,1723939842139,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.139",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180553,1723939842149,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.149",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180554,1723939842158,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.158",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180555,1723939842167,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.167",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180556,1723939842177,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.177",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180557,1723939842187,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.187",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180558,1723939842198,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.198",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180559,1723939842208,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.208",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180560,1723939842220,"fUSD",-539.02,0.00010999,2,"2024-08-18T00:10:42.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180561,1723939842231,"fUSD",-539.15066985,0.00010999,2,"2024-08-18T00:10:42.231",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180562,1723939842242,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.242",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180563,1723939842251,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.251",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180564,1723939842261,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.261",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180565,1723939842270,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.270",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180566,1723939842279,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.279",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180567,1723939842290,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.290",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180568,1723939842301,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.301",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180569,1723939842311,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.311",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180570,1723939842320,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.320",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180571,1723939842573,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.573",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180572,1723939842591,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.591",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180573,1723939842601,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.601",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180574,1723939842611,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.611",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180575,1723939842620,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.620",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180576,1723939842629,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.629",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180577,1723939842638,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.638",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180578,1723939842647,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.647",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180579,1723939842657,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.657",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180580,1723939842666,"fUSD",-761.81,0.00010999,2,"2024-08-18T00:10:42.666",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180581,1723939842676,"fUSD",-761.98555754,0.00010999,2,"2024-08-18T00:10:42.676",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180582,1723939842685,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.685",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180583,1723939842694,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.694",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180584,1723939842703,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180585,1723939842712,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.712",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180586,1723939842721,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.721",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180587,1723939842730,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.730",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180588,1723939842739,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:42.739",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180589,1723939842748,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.748",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180590,1723939842757,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:42.757",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180591,1723939842767,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.767",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180592,1723939842775,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:42.775",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180593,1723939842786,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.786",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180595,1723939842795,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:42.795",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180596,1723939842804,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.804",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180597,1723939842813,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:42.813",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180598,1723939842822,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.822",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180599,1723939842835,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:42.835",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180600,1723939842846,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.846",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180601,1723939842855,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.855",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180602,1723939842864,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:42.864",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180603,1723939842874,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.874",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180605,1723939842884,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:42.884",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180606,1723939842895,"fUSD",-3280.39967992,0.00010999,2,"2024-08-18T00:10:42.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180608,1723939843074,"fUSD",-1390.36032008,0.00010999,2,"2024-08-18T00:10:43.074",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180609,1723939843084,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:43.084",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180610,1723939843095,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:43.095",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180611,1723939843105,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:43.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180612,1723939843115,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:43.115",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180613,1723939843124,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180614,1723939843133,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:43.133",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180615,1723939843142,"fUSD",-1951.21853121,0.00010999,2,"2024-08-18T00:10:43.142",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180616,1723939843154,"fUSD",-2719.54146879,0.00010999,2,"2024-08-18T00:10:43.154",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180617,1723939843163,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.163",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180618,1723939843172,"fUSD",-500.19,0.00010999,2,"2024-08-18T00:10:43.172",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180619,1723939843181,"fUSD",-976.4485311,0.00010999,2,"2024-08-18T00:10:43.181",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180620,1723939843193,"fUSD",-3694.3114689,0.00010999,2,"2024-08-18T00:10:43.193",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180621,1723939843202,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.202",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180622,1723939843211,"fUSD",-500.23,0.00010999,2,"2024-08-18T00:10:43.211",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180623,1723939843220,"fUSD",-74.06699532,0.00010999,2,"2024-08-18T00:10:43.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180624,1723939843231,"fUSD",-4596.69300468,0.00010999,2,"2024-08-18T00:10:43.231",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180625,1723939843240,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.240",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180626,1723939843249,"fUSD",-1061.73244282,0.00010999,2,"2024-08-18T00:10:43.249",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180627,1723939843264,"fUSD",-3285.42717412,0.00010999,2,"2024-08-18T00:10:43.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180628,1723939843275,"fUSD",-323.60038306,0.00010999,2,"2024-08-18T00:10:43.275",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180629,1723939843287,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.287",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180630,1723939843300,"fUSD",-2970.7301976,0.00010999,2,"2024-08-18T00:10:43.300",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180631,1723939843311,"fUSD",-1700.0298024,0.00010999,2,"2024-08-18T00:10:43.311",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180632,1723939843321,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.321",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180633,1723939843330,"fUSD",-4670.76,0.00010999,2,"2024-08-18T00:10:43.330",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180634,1723939843340,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.340",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180635,1723939843350,"fUSD",-3538.29815028,0.00010999,2,"2024-08-18T00:10:43.350",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180636,1723939843361,"fUSD",-1132.46184972,0.00010999,2,"2024-08-18T00:10:43.361",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180637,1723939843372,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.372",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180639,1723939843381,"fUSD",-3408.7844968,0.00010999,2,"2024-08-18T00:10:43.381",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180640,1723939843392,"fUSD",-1261.9755032,0.00010999,2,"2024-08-18T00:10:43.392",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180641,1723939843401,"fUSD",-1120.7265893,0.00010999,2,"2024-08-18T00:10:43.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180642,1723939843412,"fUSD",-654.64903538,0.00010999,2,"2024-08-18T00:10:43.412",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180643,1723939843427,"fUSD",-1115.71022667,0.00010999,2,"2024-08-18T00:10:43.427",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180645,1723939843439,"fUSD",-1779.67414865,0.00010999,2,"2024-08-18T00:10:43.439",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180647,1723939843448,"fUSD",-1703.29192231,0.00010999,2,"2024-08-18T00:10:43.448",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180649,1723939843459,"fUSD",-647.526547,0.00010999,2,"2024-08-18T00:10:43.459",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180651,1723939843469,"fUSD",-739.70005,0.00010999,2,"2024-08-18T00:10:43.469",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180653,1723939843481,"fUSD",-669.21960628,0.00010999,2,"2024-08-18T00:10:43.481",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180657,1723939843522,"fUSD",-2846.91532458,0.0001041,2,"2024-08-18T00:10:43.522",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180658,1723939843531,"fUSD",-182.73467542,0.00010999,2,"2024-08-18T00:10:43.531",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180659,1723939843542,"fUSD",-728.44280719,0.00010999,2,"2024-08-18T00:10:43.542",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180660,1723939843551,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180661,1723939843560,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.560",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180662,1723939843569,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.569",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180663,1723939843578,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.578",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180664,1723939843587,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.587",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180665,1723939843595,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.595",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180666,1723939843604,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180667,1723939843613,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.613",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180668,1723939843622,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.622",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180669,1723939843631,"fUSD",-656.92,0.00010999,2,"2024-08-18T00:10:43.631",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180670,1723939843639,"fUSD",-656.95010814,0.00010999,2,"2024-08-18T00:10:43.639",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180671,1723939843648,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:43.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180672,1723939843657,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:43.657",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180673,1723939843666,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:43.666",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180674,1723939843675,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:43.675",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180675,1723939843684,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:43.684",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180676,1723939843693,"fUSD",-182.22,0.00010999,2,"2024-08-18T00:10:43.693",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180677,1723939843701,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.701",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180678,1723939843710,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.710",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180679,1723939843719,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.719",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180680,1723939843728,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.728",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180681,1723939843737,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.737",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180682,1723939843746,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.746",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180683,1723939843755,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.755",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180684,1723939843764,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.764",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180685,1723939843772,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.772",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180686,1723939843781,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.781",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180687,1723939843791,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.791",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180688,1723939843800,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.800",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180689,1723939843811,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.811",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180690,1723939843820,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.820",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180691,1723939843830,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.830",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180692,1723939843841,"fUSD",-381.78284262,0.00010999,2,"2024-08-18T00:10:43.841",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180693,1723939843857,"fUSD",-268.28715738,0.00010999,2,"2024-08-18T00:10:43.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180694,1723939843868,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.868",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180695,1723939843879,"fUSD",-650.07,0.00010999,2,"2024-08-18T00:10:43.879",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180696,1723939843888,"fUSD",-650.27,0.00010999,2,"2024-08-18T00:10:43.888",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180697,1723939843897,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.897",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180698,1723939843907,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.907",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180699,1723939843917,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.917",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180700,1723939843926,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.926",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180701,1723939843937,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180702,1723939843947,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.947",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180703,1723939843957,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.957",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180704,1723939843967,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.967",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180705,1723939843976,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.976",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180706,1723939843987,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.987",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180707,1723939843998,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:43.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180708,1723939844007,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:44.007",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180709,1723939844016,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:44.016",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180710,1723939844028,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:44.028",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180711,1723939844038,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:44.038",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180712,1723939844047,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:44.047",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180713,1723939844056,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:44.056",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180714,1723939844065,"fUSD",-897.77,0.00010999,2,"2024-08-18T00:10:44.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180715,1723939844074,"fUSD",-897.9,0.00010999,2,"2024-08-18T00:10:44.074",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180716,1723939844084,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.084",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180717,1723939844093,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.093",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180718,1723939844102,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.102",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180719,1723939844111,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.111",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180720,1723939844120,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.120",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180721,1723939844129,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.129",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180722,1723939844138,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180723,1723939844146,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180724,1723939844155,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.155",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180725,1723939844164,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.164",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180726,1723939844173,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:44.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180727,1723939844182,"fUSD",-198.36769612,0.00010999,2,"2024-08-18T00:10:44.182",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180728,1723939844191,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.191",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180729,1723939844200,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.200",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180730,1723939844209,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.209",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180731,1723939844218,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.218",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180732,1723939844226,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.226",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180733,1723939844235,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.235",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180734,1723939844245,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.245",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180735,1723939844254,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.254",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180736,1723939844263,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.263",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180737,1723939844272,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.272",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180738,1723939844281,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.281",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180739,1723939844292,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.292",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180740,1723939844302,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.302",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180741,1723939844311,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.311",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180742,1723939844320,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.320",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180743,1723939844331,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.331",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180744,1723939844340,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.340",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180745,1723939844349,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.349",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180746,1723939844359,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.359",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180747,1723939844369,"fUSD",-1625.21,0.00010999,2,"2024-08-18T00:10:44.369",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180748,1723939844378,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180749,1723939844388,"fUSD",-1625.23498645,0.00010999,2,"2024-08-18T00:10:44.388",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180750,1723939844397,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.397",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180751,1723939844406,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180752,1723939844415,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.415",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180753,1723939844424,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.424",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180754,1723939844435,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.435",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180755,1723939844445,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:44.445",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180756,1723939844455,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.455",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180757,1723939844465,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.465",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180758,1723939844475,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:44.475",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180759,1723939844484,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.484",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180760,1723939844494,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.494",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180761,1723939844504,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:44.504",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180762,1723939844514,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.514",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180763,1723939844523,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:44.523",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180764,1723939844533,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:44.533",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180765,1723939844543,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:44.543",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180766,1723939844551,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:44.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180767,1723939844560,"fUSD",-189.24126892,0.00010999,2,"2024-08-18T00:10:44.560",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180768,1723939845735,"fUSD",-608.67873108,0.00010999,2,"2024-08-18T00:10:45.735",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180769,1723939845745,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.745",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180770,1723939845755,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:45.755",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180771,1723939845765,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.765",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180772,1723939845774,"fUSD",-550.43038188,0.00010999,2,"2024-08-18T00:10:45.774",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180773,1723939845789,"fUSD",-247.48961812,0.00010999,2,"2024-08-18T00:10:45.789",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180774,1723939845799,"fUSD",-278.53038188,0.00010999,2,"2024-08-18T00:10:45.799",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180775,1723939845810,"fUSD",-399.75961812,0.00010999,2,"2024-08-18T00:10:45.810",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180776,1723939845820,"fUSD",-797.92,0.00010999,2,"2024-08-18T00:10:45.820",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180777,1723939845829,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.829",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180778,1723939845839,"fUSD",-797.97127124,0.00010999,2,"2024-08-18T00:10:45.839",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180779,1723939845853,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.853",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180780,1723939845864,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.864",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180781,1723939845874,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.874",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180782,1723939845885,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.885",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180783,1723939845895,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.895",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180784,1723939845905,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.905",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180785,1723939845916,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.916",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180786,1723939845927,"fUSD",-678.29,0.00010999,2,"2024-08-18T00:10:45.927",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180787,1723939845937,"fUSD",-678.47569687,0.00010999,2,"2024-08-18T00:10:45.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180788,1723939845948,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:45.948",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180790,1723939845958,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:45.958",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180792,1723939845970,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:45.970",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180793,1723939845981,"fUSD",-2010.30414049,0.00010999,2,"2024-08-18T00:10:45.981",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180794,1723939846112,"fUSD",-218.2970397,0.000109,2,"2024-08-18T00:10:46.112",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180795,1723939846122,"fUSD",-14.49585951,0.00010999,2,"2024-08-18T00:10:46.122",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180796,1723939846132,"fUSD",-1538.48949685,0.00010999,2,"2024-08-18T00:10:46.132",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180797,1723939846144,"fUSD",-486.31050315,0.00010999,2,"2024-08-18T00:10:46.144",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180798,1723939846154,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.154",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180799,1723939846163,"fUSD",-296.70696687,0.00010999,2,"2024-08-18T00:10:46.163",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180800,1723939846322,"fUSD",-1728.09303313,0.00010999,2,"2024-08-18T00:10:46.322",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180801,1723939846333,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.333",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180802,1723939846343,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.343",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180803,1723939846353,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.353",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180804,1723939846362,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.362",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180805,1723939846372,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.372",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180807,1723939846382,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.382",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180808,1723939846391,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.391",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180810,1723939846401,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.401",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180811,1723939846411,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.411",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180812,1723939846420,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.420",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180813,1723939846429,"fUSD",-2024.8,0.00010999,2,"2024-08-18T00:10:46.429",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180814,1723939846439,"fUSD",-2024.83357821,0.00010999,2,"2024-08-18T00:10:46.439",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180815,1723939846448,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.448",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180816,1723939846458,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.458",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180817,1723939846468,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.468",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180818,1723939846478,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.478",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180819,1723939846487,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.487",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180820,1723939846497,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.497",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180821,1723939846507,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.507",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180822,1723939846516,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.516",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180823,1723939846526,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180824,1723939846536,"fUSD",-500.0,0.00010999,2,"2024-08-18T00:10:46.536",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180825,1723939846545,"fUSD",-342.24488706,0.00010999,2,"2024-08-18T00:10:46.545",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180826,1723939846555,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.555",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180827,1723939846564,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.564",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180828,1723939846574,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.574",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180829,1723939846584,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180830,1723939846594,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.594",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180831,1723939846604,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180832,1723939846614,"fUSD",-287.66951034,0.00010999,2,"2024-08-18T00:10:46.614",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180833,1723939846626,"fUSD",-273.60048966,0.00010999,2,"2024-08-18T00:10:46.626",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180834,1723939846636,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.636",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180835,1723939846646,"fUSD",-561.27,0.00010999,2,"2024-08-18T00:10:46.646",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180836,1723939846655,"fUSD",-147.44464475,0.00010999,2,"2024-08-18T00:10:46.655",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180839,1723939874403,"fUSD",621.52,9.241e-05,2,"2024-08-18T00:11:14.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180840,1723939891436,"fUSD",150.0,0.00015457,120,"2024-08-18T00:11:31.436",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180851,1723940431207,"fUSD",620.36,8.219e-05,2,"2024-08-18T00:20:31.207",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180852,1723940460150,"fUSD",150761.69181593,9.241e-05,2,"2024-08-18T00:21:00.150",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180853,1723940460828,"fUSD",30232.30058691,9.241e-05,2,"2024-08-18T00:21:00.828",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180855,1723940515079,"fUSD",1000.0,9.968e-05,2,"2024-08-18T00:21:55.079",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180856,1723940550759,"fUSD",150.0,0.0001466,120,"2024-08-18T00:22:30.759",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180857,1723940613633,"fUSD",305.18,9.978e-05,2,"2024-08-18T00:23:33.633",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180858,1723940620526,"fUSD",2112.33,9.982e-05,2,"2024-08-18T00:23:40.526",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180860,1723940737378,"fUSD",250.0,9.945e-05,2,"2024-08-18T00:25:37.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180878,1723940864937,"fUSD",803.37,9.935e-05,2,"2024-08-18T00:27:44.937",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180896,1723941003125,"fUSD",200.0,9.937e-05,2,"2024-08-18T00:30:03.125",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180897,1723941029724,"fUSD",260.26,9.945e-05,2,"2024-08-18T00:30:29.724",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180903,1723941032217,"fUSD",-550.0,0.0001,2,"2024-08-18T00:30:32.217",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180904,1723941032226,"fUSD",-165.44,0.00010041,2,"2024-08-18T00:30:32.226",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180905,1723941032236,"fUSD",-174.67,0.0001019,2,"2024-08-18T00:30:32.236",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180906,1723941032246,"fUSD",-1561.64656894,0.0001038,2,"2024-08-18T00:30:32.246",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180907,1723941032255,"fUSD",-300.0,0.00010477,2,"2024-08-18T00:30:32.255",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180908,1723941032264,"fUSD",-300.0,0.00010477,2,"2024-08-18T00:30:32.264",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180909,1723941032273,"fUSD",-203.13312729,0.00010478,2,"2024-08-18T00:30:32.273",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180913,1723941038153,"fUSD",-417.22687271,0.00010478,2,"2024-08-18T00:30:38.153",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180914,1723941038162,"fUSD",-2631.68477508,0.00010478,2,"2024-08-18T00:30:38.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180924,1723941038335,"fUSD",-2944.34240302,0.00010478,2,"2024-08-18T00:30:38.335",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180926,1723941038346,"fUSD",-9101.3781579,0.00010478,2,"2024-08-18T00:30:38.346",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180928,1723941038358,"fUSD",-8693.51986952,0.00010478,2,"2024-08-18T00:30:38.358",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180930,1723941038369,"fUSD",-1218.12342002,0.00010478,2,"2024-08-18T00:30:38.369",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180932,1723941038378,"fUSD",-163.11745934,0.0001048,2,"2024-08-18T00:30:38.378",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180934,1723941038389,"fUSD",-3166.04903559,0.0001048,2,"2024-08-18T00:30:38.389",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180936,1723941038400,"fUSD",-770.18156741,0.0001048,2,"2024-08-18T00:30:38.400",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180939,1723941038419,"fUSD",-619.754369,0.0001048,2,"2024-08-18T00:30:38.419",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180941,1723941038428,"fUSD",-3033.1703475,0.00010566,2,"2024-08-18T00:30:38.428",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180943,1723941038437,"fUSD",-1000.0,0.00010735,2,"2024-08-18T00:30:38.437",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180945,1723941038447,"fUSD",-150.99,0.00010735,2,"2024-08-18T00:30:38.447",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180948,1723941038456,"fUSD",-364.02,0.00010735,2,"2024-08-18T00:30:38.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180950,1723941038465,"fUSD",-461.3985,0.000108,2,"2024-08-18T00:30:38.465",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180952,1723941038474,"fUSD",-150.0,0.00010833,2,"2024-08-18T00:30:38.474",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180954,1723941038484,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.484",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180956,1723941038493,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.493",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180958,1723941038502,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.502",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180960,1723941038511,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.511",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180962,1723941038520,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.520",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180964,1723941038531,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.531",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180966,1723941038541,"fUSD",-618.7663198,0.00010834,2,"2024-08-18T00:30:38.541",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180968,1723941038549,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.549",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180970,1723941038559,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.559",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180972,1723941038567,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.567",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180974,1723941038576,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.576",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180976,1723941038585,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.585",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180979,1723941038595,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:30:38.595",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180981,1723941038604,"fUSD",-20880.78540381,0.00010835,2,"2024-08-18T00:30:38.604",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180985,1723941038615,"fUSD",-884.28010879,0.00010835,2,"2024-08-18T00:30:38.615",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180989,1723941038633,"fUSD",-1768.43667,0.00010835,2,"2024-08-18T00:30:38.633",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180993,1723941038643,"fUSD",-63175.00867555,0.00010835,2,"2024-08-18T00:30:38.643",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335180996,1723941038654,"fUSD",-3146.7938,0.00010835,2,"2024-08-18T00:30:38.654",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181153,1723941040298,"fUSD",-605.06484465,0.00010835,2,"2024-08-18T00:30:40.298",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181160,1723941040356,"fUSD",-775.12004937,0.00010835,2,"2024-08-18T00:30:40.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181162,1723941040368,"fUSD",-2683.32307904,0.00010835,2,"2024-08-18T00:30:40.368",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181164,1723941040379,"fUSD",-785.88,0.00010835,2,"2024-08-18T00:30:40.379",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181166,1723941040390,"fUSD",-28728.70538834,0.00010835,2,"2024-08-18T00:30:40.390",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181170,1723941040415,"fUSD",-840.96512736,0.00010835,2,"2024-08-18T00:30:40.415",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181308,1723941043228,"fUSD",-2665.73328001,0.00010835,2,"2024-08-18T00:30:43.228",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181309,1723941043239,"fUSD",-1149.07228572,0.00010835,2,"2024-08-18T00:30:43.239",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181310,1723941043293,"fUSD",-382.12258582,0.00010835,2,"2024-08-18T00:30:43.293",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181311,1723941043304,"fUSD",-6063.13728579,0.00010835,2,"2024-08-18T00:30:43.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181312,1723941043316,"fUSD",-8632.87567252,0.00010835,2,"2024-08-18T00:30:43.316",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181313,1723941043327,"fUSD",-6400.89541296,0.00010835,2,"2024-08-18T00:30:43.327",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181314,1723941043338,"fUSD",-814.55264413,0.00010835,2,"2024-08-18T00:30:43.338",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181315,1723941043356,"fUSD",-752.79796392,0.00010835,2,"2024-08-18T00:30:43.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181316,1723941043410,"fUSD",-2412.0,0.00010835,2,"2024-08-18T00:30:43.410",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181317,1723941043421,"fUSD",-922.5063449,0.00010835,2,"2024-08-18T00:30:43.421",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181318,1723941043433,"fUSD",-367.69336575,0.00010835,2,"2024-08-18T00:30:43.433",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181319,1723941043470,"fUSD",-960.96662033,0.00010835,2,"2024-08-18T00:30:43.470",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181320,1723941043483,"fUSD",-4526.756931,0.00010835,2,"2024-08-18T00:30:43.483",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181321,1723941043494,"fUSD",-11351.42744674,0.00010835,2,"2024-08-18T00:30:43.494",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181322,1723941043505,"fUSD",-503.19150413,0.00010835,2,"2024-08-18T00:30:43.505",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181326,1723941044369,"fUSD",-1732.275,0.00010835,2,"2024-08-18T00:30:44.369",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181327,1723941044384,"fUSD",-841.5247125,0.00010835,2,"2024-08-18T00:30:44.384",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181328,1723941044395,"fUSD",-1559.45168708,0.00010835,2,"2024-08-18T00:30:44.395",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181329,1723941044406,"fUSD",-273.88727203,0.00010835,2,"2024-08-18T00:30:44.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181330,1723941044417,"fUSD",-3067.36856786,0.00010835,2,"2024-08-18T00:30:44.417",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181331,1723941044429,"fUSD",-361.6920653,0.00010835,2,"2024-08-18T00:30:44.429",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181334,1723941046289,"fUSD",-1079.36668129,0.00010835,2,"2024-08-18T00:30:46.289",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181335,1723941046302,"fUSD",-1222.58142477,0.00010835,2,"2024-08-18T00:30:46.302",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181336,1723941046313,"fUSD",-53638.04134175,0.00010835,2,"2024-08-18T00:30:46.313",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181337,1723941046325,"fUSD",-361.43277495,0.00010835,2,"2024-08-18T00:30:46.325",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181338,1723941046336,"fUSD",-1250.89981912,0.00010835,2,"2024-08-18T00:30:46.336",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181339,1723941046347,"fUSD",-277.38,0.00010835,2,"2024-08-18T00:30:46.347",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181340,1723941046498,"fUSD",-536.66783927,0.00010835,2,"2024-08-18T00:30:46.498",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181341,1723941046513,"fUSD",-718.1047832,0.00010835,2,"2024-08-18T00:30:46.513",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181342,1723941046524,"fUSD",-665.03216072,0.00010835,2,"2024-08-18T00:30:46.524",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181343,1723941046535,"fUSD",-35899.90871099,0.00010835,2,"2024-08-18T00:30:46.535",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181344,1723941046546,"fUSD",-450.0,0.00010835,2,"2024-08-18T00:30:46.546",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181345,1723941046557,"fUSD",-898.99522388,0.00010835,2,"2024-08-18T00:30:46.557",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181346,1723941046576,"fUSD",-900.09,0.00010835,2,"2024-08-18T00:30:46.576",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181347,1723941046587,"fUSD",-11282.35319939,0.00010835,2,"2024-08-18T00:30:46.587",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181348,1723941046602,"fUSD",-2886.749998,0.00010835,2,"2024-08-18T00:30:46.602",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181349,1723941046612,"fUSD",-1661.36023817,0.00010835,2,"2024-08-18T00:30:46.612",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181351,1723941046624,"fUSD",-21827.46558801,0.00010835,2,"2024-08-18T00:30:46.624",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181352,1723941046634,"fUSD",-1494.82037085,0.00010835,2,"2024-08-18T00:30:46.634",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181353,1723941046651,"fUSD",-356.88365472,0.00010835,2,"2024-08-18T00:30:46.651",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181354,1723941046663,"fUSD",-416.5696332,0.00010835,2,"2024-08-18T00:30:46.663",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181355,1723941046674,"fUSD",-2009.13156047,0.00010835,2,"2024-08-18T00:30:46.674",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181356,1723941046693,"fUSD",-983.26365464,0.00010835,2,"2024-08-18T00:30:46.693",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181357,1723941046704,"fUSD",-309.50710563,0.00010835,2,"2024-08-18T00:30:46.704",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181358,1723941046715,"fUSD",-300.16333141,0.00010835,2,"2024-08-18T00:30:46.715",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181359,1723941046727,"fUSD",-631.37538617,0.00010835,2,"2024-08-18T00:30:46.727",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181360,1723941046749,"fUSD",-3407.63288819,0.00010835,2,"2024-08-18T00:30:46.749",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181361,1723941046761,"fUSD",-2127.62018939,0.00010835,2,"2024-08-18T00:30:46.761",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181362,1723941046772,"fUSD",-5966.55757461,0.00010835,2,"2024-08-18T00:30:46.772",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181363,1723941046784,"fUSD",-283.51720375,0.00010835,2,"2024-08-18T00:30:46.784",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181364,1723941046795,"fUSD",-1346.35809449,0.00010835,2,"2024-08-18T00:30:46.795",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181365,1723941046807,"fUSD",-8027.63642451,0.00010835,2,"2024-08-18T00:30:46.807",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181366,1723941046819,"fUSD",-7806.3,0.00010835,2,"2024-08-18T00:30:46.819",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181367,1723941046831,"fUSD",-2654.94895016,0.00010835,2,"2024-08-18T00:30:46.831",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181368,1723941079310,"fUSD",2876.0004,9.9e-05,2,"2024-08-18T00:31:19.310",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181371,1723941091304,"fUSD",616.96,8.219e-05,2,"2024-08-18T00:31:31.304",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181382,1723941195742,"fUSD",250.0,9.951e-05,2,"2024-08-18T00:33:15.742",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181396,1723941469220,"fUSD",532.91,9.926e-05,2,"2024-08-18T00:37:49.220",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181397,1723941516998,"fUSD",840.0,9.911e-05,2,"2024-08-18T00:38:36.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181398,1723941522156,"fUSD",191.79,9.937e-05,2,"2024-08-18T00:38:42.156",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181399,1723941576857,"fUSD",613.36,8.219e-05,2,"2024-08-18T00:39:36.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181407,1723941651645,"fUSD",250.0,9.886e-05,2,"2024-08-18T00:40:51.645",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181435,1723941785904,"fUSD",155.0,9.943e-05,2,"2024-08-18T00:43:05.904",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181436,1723941799563,"fUSD",277.971168,9.943e-05,2,"2024-08-18T00:43:19.563",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181437,1723941931403,"fUSD",155.0,9.943e-05,2,"2024-08-18T00:45:31.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181438,1723941992075,"fUSD",191.8,9.878e-05,2,"2024-08-18T00:46:32.075",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181453,1723942059817,"fUSD",609.45,8.219e-05,2,"2024-08-18T00:47:39.817",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181454,1723942066065,"fUSD",35.72373913,9.852e-05,2,"2024-08-18T00:47:46.065",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181455,1723942066092,"fUSD",230.72626087,9.852e-05,2,"2024-08-18T00:47:46.092",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181459,1723942172832,"fUSD",1000.0,9.869e-05,2,"2024-08-18T00:49:32.832",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181474,1723942231540,"fUSD",-505.38615579,0.0001,2,"2024-08-18T00:50:31.540",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181475,1723942231551,"fUSD",-336.6551343,0.0001,2,"2024-08-18T00:50:31.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181476,1723942231561,"fUSD",-158.99351333,0.00010225,2,"2024-08-18T00:50:31.561",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181477,1723942231570,"fUSD",-637.956817,0.00010325,2,"2024-08-18T00:50:31.570",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181478,1723942231579,"fUSD",-178.27,0.00010451,2,"2024-08-18T00:50:31.579",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181479,1723942231589,"fUSD",-609.45,0.00010469,2,"2024-08-18T00:50:31.589",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181480,1723942231598,"fUSD",-1770.13278466,0.00010469,2,"2024-08-18T00:50:31.598",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181481,1723942231607,"fUSD",-523.02806141,0.00010505,2,"2024-08-18T00:50:31.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181482,1723942231616,"fUSD",-150.0,0.00010603,2,"2024-08-18T00:50:31.616",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181483,1723942231627,"fUSD",-300.0,0.00010634,2,"2024-08-18T00:50:31.627",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181484,1723942231638,"fUSD",-7297.5136893,0.00010635,2,"2024-08-18T00:50:31.638",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181485,1723942231656,"fUSD",-2091.6463107,0.00010635,2,"2024-08-18T00:50:31.656",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181486,1723942231666,"fUSD",-158.99351332,0.00010635,2,"2024-08-18T00:50:31.666",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181487,1723942231675,"fUSD",-568.33,0.00010635,2,"2024-08-18T00:50:31.675",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181488,1723942231684,"fUSD",-4830.2746,0.00010635,2,"2024-08-18T00:50:31.684",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181489,1723942231694,"fUSD",-2040.385839,0.00010699,2,"2024-08-18T00:50:31.694",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181490,1723942231703,"fUSD",-1976.48391,0.0001073,2,"2024-08-18T00:50:31.703",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181492,1723942231712,"fUSD",-499.99,0.0001073,2,"2024-08-18T00:50:31.712",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181494,1723942231722,"fUSD",-343.24,0.0001073,2,"2024-08-18T00:50:31.722",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181496,1723942231731,"fUSD",-1668.42,0.0001073,2,"2024-08-18T00:50:31.731",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181497,1723942231740,"fUSD",-620.76,0.00010734,2,"2024-08-18T00:50:31.740",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181498,1723942231750,"fUSD",-150.0,0.00010734,2,"2024-08-18T00:50:31.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181499,1723942231759,"fUSD",-741.18,0.00010734,2,"2024-08-18T00:50:31.759",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181500,1723942231768,"fUSD",-5819.34,0.00010734,2,"2024-08-18T00:50:31.768",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181501,1723942231777,"fUSD",-172.22398976,0.00010735,2,"2024-08-18T00:50:31.777",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181502,1723942231787,"fUSD",-299.99,0.00010735,2,"2024-08-18T00:50:31.787",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181503,1723942231796,"fUSD",-14566.8357,0.00010735,2,"2024-08-18T00:50:31.796",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181504,1723942231805,"fUSD",-39151.8471,0.00010735,2,"2024-08-18T00:50:31.805",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181505,1723942231815,"fUSD",-500.0,0.00010735,2,"2024-08-18T00:50:31.815",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181506,1723942231827,"fUSD",-100000.0,0.00010735,2,"2024-08-18T00:50:31.827",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181507,1723942231837,"fUSD",-1974.6207,0.00010735,2,"2024-08-18T00:50:31.837",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181508,1723942231848,"fUSD",-1976.48392,0.0001079,2,"2024-08-18T00:50:31.848",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181509,1723942231857,"fUSD",-1273.42888011,0.000108,2,"2024-08-18T00:50:31.857",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181510,1723942231867,"fUSD",-153.60808194,0.00010832,2,"2024-08-18T00:50:31.867",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181511,1723942231876,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.876",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181512,1723942231885,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.885",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181513,1723942231894,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.894",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181514,1723942231903,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.903",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181515,1723942231913,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.913",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181516,1723942231924,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.924",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181517,1723942231933,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.933",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181518,1723942231943,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.943",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181519,1723942231952,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.952",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181520,1723942231961,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.961",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181521,1723942231970,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.970",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181522,1723942231980,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.980",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181523,1723942231989,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:31.989",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181524,1723942231998,"fUSD",-530.58823485,0.00010834,2,"2024-08-18T00:50:31.998",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181525,1723942232008,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.008",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181526,1723942232017,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.017",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181527,1723942232027,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.027",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181528,1723942232037,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.037",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181529,1723942232048,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.048",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181530,1723942232058,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.058",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181531,1723942232067,"fUSD",-599.69815921,0.00010834,2,"2024-08-18T00:50:32.067",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181532,1723942232076,"fUSD",-296.4295,0.00010834,2,"2024-08-18T00:50:32.076",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181533,1723942232086,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.086",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181534,1723942232096,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.096",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181535,1723942232106,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.106",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181536,1723942232115,"fUSD",-500.0,0.00010834,2,"2024-08-18T00:50:32.115",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181537,1723942232124,"fUSD",-465.32115157,0.00010834,2,"2024-08-18T00:50:32.124",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181538,1723942232133,"fUSD",-170.5756834,0.00010835,2,"2024-08-18T00:50:32.133",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181539,1723942232142,"fUSD",-951.85059716,0.00010835,2,"2024-08-18T00:50:32.142",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181540,1723942232152,"fUSD",-1050.9569659,0.00010835,2,"2024-08-18T00:50:32.152",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181541,1723942232161,"fUSD",-1001094.63936096,0.00010835,2,"2024-08-18T00:50:32.161",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181542,1723942232174,"fUSD",-6636.11737844,0.00010835,2,"2024-08-18T00:50:32.174",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181543,1723942232185,"fUSD",-2666.29867666,0.00010835,2,"2024-08-18T00:50:32.185",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181544,1723942232198,"fUSD",-3244.55441955,0.00010835,2,"2024-08-18T00:50:32.198",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181545,1723942232209,"fUSD",-920.99457432,0.00010835,2,"2024-08-18T00:50:32.209",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181546,1723942232224,"fUSD",-641.43342479,0.00010835,2,"2024-08-18T00:50:32.224",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181547,1723942232248,"fUSD",-4313.34493257,0.00010835,2,"2024-08-18T00:50:32.248",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181548,1723942232260,"fUSD",-271.75775802,0.00010835,2,"2024-08-18T00:50:32.260",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181550,1723942237397,"fUSD",-394.14575585,0.00010835,2,"2024-08-18T00:50:37.397",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181551,1723942237408,"fUSD",-284.16954793,0.00010835,2,"2024-08-18T00:50:37.408",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181552,1723942237467,"fUSD",-10299.29559822,0.00010835,2,"2024-08-18T00:50:37.467",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181553,1723942237522,"fUSD",-865.88757414,0.00010835,2,"2024-08-18T00:50:37.522",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181554,1723942237532,"fUSD",-2841.5102928,0.00010835,2,"2024-08-18T00:50:37.532",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181555,1723942237544,"fUSD",-7934.57206809,0.00010835,2,"2024-08-18T00:50:37.544",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181556,1723942237584,"fUSD",-2894.2789726,0.00010835,2,"2024-08-18T00:50:37.584",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181557,1723942237596,"fUSD",-287.76644557,0.00010835,2,"2024-08-18T00:50:37.596",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181558,1723942237607,"fUSD",-1919.21378837,0.00010835,2,"2024-08-18T00:50:37.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181749,1723942239600,"fUSD",-865.05943248,0.00010835,2,"2024-08-18T00:50:39.600",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181756,1723942239659,"fUSD",-906.8807862,0.00010835,2,"2024-08-18T00:50:39.659",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181758,1723942239670,"fUSD",-28721.35262787,0.00010835,2,"2024-08-18T00:50:39.670",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181764,1723942239719,"fUSD",-2129.05356152,0.00010835,2,"2024-08-18T00:50:39.719",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181890,1723942241129,"fUSD",-717.49133811,0.00010835,2,"2024-08-18T00:50:41.129",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181891,1723942241195,"fUSD",-485.0023038,0.00010835,2,"2024-08-18T00:50:41.195",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181892,1723942241206,"fUSD",-702.27660273,0.00010835,2,"2024-08-18T00:50:41.206",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181893,1723942241217,"fUSD",-1162.87815872,0.00010835,2,"2024-08-18T00:50:41.217",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181894,1723942241229,"fUSD",-2096.62499993,0.00010835,2,"2024-08-18T00:50:41.229",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181895,1723942241242,"fUSD",-788.57399996,0.00010835,2,"2024-08-18T00:50:41.242",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181896,1723942241254,"fUSD",-1214.18121766,0.00010835,2,"2024-08-18T00:50:41.254",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181898,1723942242542,"fUSD",-721.73477001,0.00010412,2,"2024-08-18T00:50:42.542",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181908,1723942243390,"fUSD",-1766.18414444,0.00010412,2,"2024-08-18T00:50:43.390",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181909,1723942243399,"fUSD",-28094.09687967,0.00010835,2,"2024-08-18T00:50:43.399",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181917,1723942245551,"fUSD",-25773.32341151,0.00010835,2,"2024-08-18T00:50:45.551",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181918,1723942245562,"fUSD",-611.967,0.00010835,2,"2024-08-18T00:50:45.562",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181919,1723942245573,"fUSD",-298.66236919,0.00010835,2,"2024-08-18T00:50:45.573",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181920,1723942245585,"fUSD",-371.88291753,0.00010835,2,"2024-08-18T00:50:45.585",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181921,1723942245596,"fUSD",-1324.8,0.00010835,2,"2024-08-18T00:50:45.596",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181922,1723942245607,"fUSD",-344.849717,0.00010835,2,"2024-08-18T00:50:45.607",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181923,1723942245619,"fUSD",-173531.41684468,0.00010835,2,"2024-08-18T00:50:45.619",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181924,1723942245629,"fUSD",-1976.48392,0.00010835,2,"2024-08-18T00:50:45.629",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181925,1723942245639,"fUSD",-1056.0,0.00010844,2,"2024-08-18T00:50:45.639",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181926,1723942245648,"fUSD",-155.0,0.00010862,2,"2024-08-18T00:50:45.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181927,1723942245658,"fUSD",-1976.48392,0.0001087,2,"2024-08-18T00:50:45.658",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181928,1723942245667,"fUSD",-166.93743819,0.0001089,2,"2024-08-18T00:50:45.667",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181929,1723942245677,"fUSD",-210.25775966,0.000109,2,"2024-08-18T00:50:45.677",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181930,1723942245686,"fUSD",-210.25775966,0.000109,2,"2024-08-18T00:50:45.686",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181931,1723942245696,"fUSD",-221.73386158,0.000109,2,"2024-08-18T00:50:45.696",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181932,1723942245706,"fUSD",-500.0,0.000109,2,"2024-08-18T00:50:45.706",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181933,1723942245721,"fUSD",-3158.31877395,0.000109,2,"2024-08-18T00:50:45.721",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181934,1723942245731,"fUSD",-405.66769992,0.000109,2,"2024-08-18T00:50:45.731",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181935,1723942245741,"fUSD",-500.0,0.00010916,2,"2024-08-18T00:50:45.741",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181936,1723942245750,"fUSD",-500.0,0.00010941,2,"2024-08-18T00:50:45.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181937,1723942245760,"fUSD",-155.0,0.00010949,2,"2024-08-18T00:50:45.760",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181938,1723942245770,"fUSD",-1976.48392,0.0001095,2,"2024-08-18T00:50:45.770",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181939,1723942245779,"fUSD",-250.0,0.00010959,2,"2024-08-18T00:50:45.779",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181940,1723942245789,"fUSD",-1923.0,0.00010962,2,"2024-08-18T00:50:45.789",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181941,1723942245799,"fUSD",-1257.0,0.00010962,2,"2024-08-18T00:50:45.799",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181942,1723942245808,"fUSD",-1543.0,0.00010962,2,"2024-08-18T00:50:45.808",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181943,1723942245818,"fUSD",-622.0,0.00010962,2,"2024-08-18T00:50:45.818",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181944,1723942245827,"fUSD",-150.0,0.00010962,2,"2024-08-18T00:50:45.827",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181945,1723942245837,"fUSD",-556.0,0.00010962,2,"2024-08-18T00:50:45.837",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181947,1723942245846,"fUSD",-1137.0,0.00010962,2,"2024-08-18T00:50:45.846",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181949,1723942245856,"fUSD",-811.0,0.00010962,2,"2024-08-18T00:50:45.856",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181951,1723942245867,"fUSD",-446.0,0.00010962,2,"2024-08-18T00:50:45.867",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181952,1723942245877,"fUSD",-1896.0,0.00010962,2,"2024-08-18T00:50:45.877",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181954,1723942245886,"fUSD",-551.0,0.00010962,2,"2024-08-18T00:50:45.886",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181956,1723942245896,"fUSD",-3318.0,0.00010962,2,"2024-08-18T00:50:45.896",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181958,1723942245906,"fUSD",-947.441,0.00010962,2,"2024-08-18T00:50:45.906",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181960,1723942245916,"fUSD",-247.0,0.00010962,2,"2024-08-18T00:50:45.916",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181962,1723942245926,"fUSD",-764.0,0.00010962,2,"2024-08-18T00:50:45.926",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181963,1723942245935,"fUSD",-21769.0,0.00010962,2,"2024-08-18T00:50:45.935",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181965,1723942245945,"fUSD",-5844.0,0.00010962,2,"2024-08-18T00:50:45.945",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181967,1723942245955,"fUSD",-171.315,0.00010962,2,"2024-08-18T00:50:45.955",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181969,1723942245968,"fUSD",-1673.0,0.00010962,2,"2024-08-18T00:50:45.968",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181971,1723942245977,"fUSD",-3726.0,0.00010962,2,"2024-08-18T00:50:45.977",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181973,1723942245987,"fUSD",-1205.0,0.00010962,2,"2024-08-18T00:50:45.987",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181975,1723942245996,"fUSD",-1076.0,0.00010962,2,"2024-08-18T00:50:45.996",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181977,1723942246006,"fUSD",-200.0,0.00010973,2,"2024-08-18T00:50:46.006",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181979,1723942246162,"fUSD",-200.0,0.00010973,2,"2024-08-18T00:50:46.162",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181980,1723942246173,"fUSD",-377.45788474,0.00010987,2,"2024-08-18T00:50:46.173",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181981,1723942246183,"fUSD",-155.36400518,0.00010989,2,"2024-08-18T00:50:46.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181982,1723942246193,"fUSD",-9904.86893639,0.0001099,3,"2024-08-18T00:50:46.193",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181983,1723942246373,"fUSD",-453.46218221,0.0001099,3,"2024-08-18T00:50:46.373",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181984,1723942246384,"fUSD",-545.64834686,0.0001099,3,"2024-08-18T00:50:46.384",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181985,1723942246395,"fUSD",-418.84953567,0.0001099,3,"2024-08-18T00:50:46.395",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181986,1723942246406,"fUSD",-740.40033588,0.0001099,3,"2024-08-18T00:50:46.406",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181987,1723942246417,"fUSD",-1919.57705919,0.0001099,3,"2024-08-18T00:50:46.417",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181988,1723942246428,"fUSD",-443.82551715,0.0001099,3,"2024-08-18T00:50:46.428",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181990,1723942587907,"fUSD",601.03,8.219e-05,2,"2024-08-18T00:56:27.907",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181991,1723942635175,"fUSD",2700.0,8.842e-05,2,"2024-08-18T00:57:15.175",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181992,1723942635648,"fUSD",2700.0,9.869e-05,2,"2024-08-18T00:57:15.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181993,1723942636039,"fUSD",1400.0,8.471e-05,2,"2024-08-18T00:57:16.039",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181994,1723942636329,"fUSD",205.70674865,9.284e-05,2,"2024-08-18T00:57:16.329",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181995,1723942639479,"fUSD",680.40705488,9.803e-05,2,"2024-08-18T00:57:19.479",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181996,1723942640750,"fUSD",600.0,9.305e-05,2,"2024-08-18T00:57:20.750",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181998,1723942643333,"fUSD",500.0,8.621e-05,2,"2024-08-18T00:57:23.333",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335181999,1723942643708,"fUSD",500.0,8.614e-05,2,"2024-08-18T00:57:23.708",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182000,1723942643791,"fUSD",500.0,8.906e-05,2,"2024-08-18T00:57:23.791",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182001,1723942644037,"fUSD",500.0,9.256e-05,2,"2024-08-18T00:57:24.037",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182002,1723942644238,"fUSD",500.0,9.919e-05,2,"2024-08-18T00:57:24.238",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182003,1723942646131,"fUSD",500.0,8.481e-05,2,"2024-08-18T00:57:26.131",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182004,1723942646312,"fUSD",600.0,8.67e-05,2,"2024-08-18T00:57:26.312",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182005,1723942646495,"fUSD",341.04177206,8.633e-05,2,"2024-08-18T00:57:26.495",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182006,1723942646852,"fUSD",200.0,9.799e-05,2,"2024-08-18T00:57:26.852",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182007,1723942647348,"fUSD",600.0,9.386e-05,2,"2024-08-18T00:57:27.348",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182008,1723942647803,"fUSD",500.0,9.496e-05,2,"2024-08-18T00:57:27.803",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182009,1723942648107,"fUSD",600.0,9.391e-05,2,"2024-08-18T00:57:28.107",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182010,1723942648403,"fUSD",600.0,9.831e-05,2,"2024-08-18T00:57:28.403",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182011,1723942648864,"fUSD",700.0,8.658e-05,2,"2024-08-18T00:57:28.864",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182012,1723942648899,"fUSD",500.0,9.847e-05,2,"2024-08-18T00:57:28.899",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182013,1723942648959,"fUSD",600.0,9.922e-05,2,"2024-08-18T00:57:28.959",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182014,1723942649456,"fUSD",14792.6,9.799e-05,2,"2024-08-18T00:57:29.456",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182015,1723942649670,"fUSD",3000.0,8.521e-05,2,"2024-08-18T00:57:29.670",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182016,1723942650146,"fUSD",3000.0,8.655e-05,2,"2024-08-18T00:57:30.146",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182017,1723942650651,"fUSD",3000.0,9.223e-05,2,"2024-08-18T00:57:30.651",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182018,1723942757237,"fUSD",2526.479115,9.947e-05,2,"2024-08-18T00:59:17.237",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182034,1723942935467,"fUSD",500.0,8.797e-05,2,"2024-08-18T01:02:15.467",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182035,1723942935502,"fUSD",2500.0,8.667e-05,2,"2024-08-18T01:02:15.502",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182036,1723942935628,"fUSD",1400.0,8.55e-05,2,"2024-08-18T01:02:15.628",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182037,1723942935657,"fUSD",500.0,9.436e-05,2,"2024-08-18T01:02:15.657",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182038,1723942935685,"fUSD",500.0,8.536e-05,2,"2024-08-18T01:02:15.685",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182039,1723942936105,"fUSD",1400.0,8.572e-05,2,"2024-08-18T01:02:16.105",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182040,1723942936183,"fUSD",500.0,9.637e-05,2,"2024-08-18T01:02:16.183",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182041,1723942936356,"fUSD",2500.0,9.621e-05,2,"2024-08-18T01:02:16.356",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182042,1723942936641,"fUSD",1400.0,9.746e-05,2,"2024-08-18T01:02:16.641",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182043,1723942936717,"fUSD",500.0,8.563e-05,2,"2024-08-18T01:02:16.717",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182044,1723942940268,"fUSD",500.0,8.693e-05,2,"2024-08-18T01:02:20.268",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182045,1723942940737,"fUSD",500.0,9.464e-05,2,"2024-08-18T01:02:20.737",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182046,1723942941010,"fUSD",810.0,8.894e-05,2,"2024-08-18T01:02:21.010",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182047,1723942941283,"fUSD",500.0,9.761e-05,2,"2024-08-18T01:02:21.283",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182048,1723942941354,"fUSD",500.0,8.765e-05,2,"2024-08-18T01:02:21.354",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182049,1723942943157,"fUSD",500.0,8.906e-05,2,"2024-08-18T01:02:23.157",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182050,1723942945597,"fUSD",500.0,8.878e-05,2,"2024-08-18T01:02:25.597",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182051,1723942946049,"fUSD",500.0,9.7e-05,2,"2024-08-18T01:02:26.049",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182052,1723942946840,"fUSD",507.87233059,9.012e-05,2,"2024-08-18T01:02:26.840",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182053,1723942947794,"fUSD",500.0,8.906e-05,2,"2024-08-18T01:02:27.794",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182054,1723942948648,"fUSD",700.0,8.524e-05,2,"2024-08-18T01:02:28.648",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182055,1723942949138,"fUSD",700.0,9.513e-05,2,"2024-08-18T01:02:29.138",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182056,1723942949396,"fUSD",500.0,8.684e-05,2,"2024-08-18T01:02:29.396",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182057,1723942949676,"fUSD",700.0,9.663e-05,2,"2024-08-18T01:02:29.676",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182058,1723942950139,"fUSD",700.0,9.923e-05,2,"2024-08-18T01:02:30.139",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182059,1723942950178,"fUSD",500.0,9.305e-05,2,"2024-08-18T01:02:30.178",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182060,1723942950659,"fUSD",500.0,9.654e-05,2,"2024-08-18T01:02:30.659",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182061,1723942952331,"fUSD",2700.0,8.626e-05,2,"2024-08-18T01:02:32.331",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182062,1723942952792,"fUSD",2700.0,8.682e-05,2,"2024-08-18T01:02:32.792",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182063,1723942953272,"fUSD",2700.0,9.189e-05,2,"2024-08-18T01:02:33.272",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182064,1723942953747,"fUSD",2700.0,9.317e-05,2,"2024-08-18T01:02:33.747",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182065,1723942954227,"fUSD",2700.0,9.701e-05,2,"2024-08-18T01:02:34.227",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182066,1723942977154,"fUSD",208.79,9.98e-05,2,"2024-08-18T01:02:57.154",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182067,1723943027928,"fUSD",250.0,9.445e-05,2,"2024-08-18T01:03:47.928",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182068,1723943033510,"fUSD",354.7,9.477e-05,2,"2024-08-18T01:03:53.510",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182070,1723943059003,"fUSD",208.2,9.487e-05,2,"2024-08-18T01:04:19.003",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182071,1723943076471,"fUSD",596.26,8.219e-05,2,"2024-08-18T01:04:36.471",0.0003139,17.36,0.9966785300674618,1911922505.2633698]
[335182072,1723943103558,"fUSD",840.0,9.492e-05,2,"2024-08-18T01:05:03.558",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182073,1723943149472,"fUSD",205.09294888,9.962e-05,2,"2024-08-18T01:05:49.472",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182081,1723943236511,"fUSD",500.0,9.506e-05,2,"2024-08-18T01:07:16.511",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182082,1723943236621,"fUSD",1200.0,8.554e-05,2,"2024-08-18T01:07:16.621",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182083,1723943236729,"fUSD",2300.0,9.024e-05,2,"2024-08-18T01:07:16.729",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182084,1723943236765,"fUSD",500.0,8.6e-05,2,"2024-08-18T01:07:16.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182086,1723943237111,"fUSD",1200.0,8.594e-05,2,"2024-08-18T01:07:17.111",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182091,1723943237226,"fUSD",2300.0,9.574e-05,2,"2024-08-18T01:07:17.226",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182092,1723943237317,"fUSD",500.0,9.637e-05,2,"2024-08-18T01:07:17.317",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182093,1723943237581,"fUSD",1200.0,8.658e-05,2,"2024-08-18T01:07:17.581",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182094,1723943237772,"fUSD",2300.0,9.841e-05,2,"2024-08-18T01:07:17.772",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182095,1723943238025,"fUSD",1200.0,9.451e-05,2,"2024-08-18T01:07:18.025",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182096,1723943238502,"fUSD",1200.0,9.495e-05,2,"2024-08-18T01:07:18.502",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182097,1723943239485,"fUSD",500.0,8.463e-05,2,"2024-08-18T01:07:19.485",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182098,1723943239639,"fUSD",1200.0,9.697e-05,2,"2024-08-18T01:07:19.639",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182099,1723943240023,"fUSD",500.0,9.492e-05,2,"2024-08-18T01:07:20.023",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182100,1723943240109,"fUSD",1200.0,9.71e-05,2,"2024-08-18T01:07:20.109",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182101,1723943240584,"fUSD",1200.0,9.807e-05,2,"2024-08-18T01:07:20.584",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182102,1723943241228,"fUSD",500.0,8.502e-05,2,"2024-08-18T01:07:21.228",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182103,1723943241819,"fUSD",500.0,8.512e-05,2,"2024-08-18T01:07:21.819",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182104,1723943242300,"fUSD",500.0,9.302e-05,2,"2024-08-18T01:07:22.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182105,1723943242815,"fUSD",500.0,9.567e-05,2,"2024-08-18T01:07:22.815",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182106,1723943243477,"fUSD",500.0,8.607e-05,2,"2024-08-18T01:07:23.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182107,1723943243765,"fUSD",500.0,9.86e-05,2,"2024-08-18T01:07:23.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182108,1723943243954,"fUSD",500.0,8.993e-05,2,"2024-08-18T01:07:23.954",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182109,1723943244423,"fUSD",500.0,8.502e-05,2,"2024-08-18T01:07:24.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182110,1723943244452,"fUSD",500.0,9.601e-05,2,"2024-08-18T01:07:24.452",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182111,1723943244954,"fUSD",500.0,8.778e-05,2,"2024-08-18T01:07:24.954",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182112,1723943245584,"fUSD",500.0,9.95e-05,2,"2024-08-18T01:07:25.584",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182113,1723943246013,"fUSD",500.0,9.534e-05,2,"2024-08-18T01:07:26.013",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182114,1723943246257,"fUSD",500.0,8.851e-05,2,"2024-08-18T01:07:26.257",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182115,1723943246876,"fUSD",500.0,9.085e-05,2,"2024-08-18T01:07:26.876",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182116,1723943248873,"fUSD",500.0,8.758e-05,2,"2024-08-18T01:07:28.873",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182117,1723943249368,"fUSD",500.0,9.16e-05,2,"2024-08-18T01:07:29.368",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182118,1723943249856,"fUSD",500.0,9.3e-05,2,"2024-08-18T01:07:29.856",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182119,1723943250514,"fUSD",500.0,9.619e-05,2,"2024-08-18T01:07:30.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182120,1723943251037,"fUSD",600.0,8.46e-05,2,"2024-08-18T01:07:31.037",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182121,1723943251274,"fUSD",500.0,9.723e-05,2,"2024-08-18T01:07:31.274",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182122,1723943251544,"fUSD",600.0,8.525e-05,2,"2024-08-18T01:07:31.544",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182123,1723943252056,"fUSD",600.0,8.929e-05,2,"2024-08-18T01:07:32.056",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182124,1723943252370,"fUSD",2300.0,9.863e-05,2,"2024-08-18T01:07:32.370",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182125,1723943252660,"fUSD",500.0,8.56e-05,2,"2024-08-18T01:07:32.660",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182126,1723943253189,"fUSD",500.0,8.668e-05,2,"2024-08-18T01:07:33.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182127,1723943253674,"fUSD",500.0,8.802e-05,2,"2024-08-18T01:07:33.674",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182142,1723943284330,"fUSD",885.8,9.943e-05,2,"2024-08-18T01:08:04.330",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182152,1723943431606,"fUSD",-500.0,9.986e-05,2,"2024-08-18T01:10:31.606",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182153,1723943431617,"fUSD",-155.0,9.999e-05,2,"2024-08-18T01:10:31.617",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182154,1723943431627,"fUSD",-550.0,0.0001,2,"2024-08-18T01:10:31.627",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182155,1723943431636,"fUSD",-178.27,0.00010011,2,"2024-08-18T01:10:31.636",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182156,1723943431645,"fUSD",-541.2610283,0.00010057,2,"2024-08-18T01:10:31.645",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182157,1723943431655,"fUSD",-500.0,0.00010058,2,"2024-08-18T01:10:31.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182158,1723943431665,"fUSD",-2300.0,0.00010076,2,"2024-08-18T01:10:31.665",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182159,1723943431675,"fUSD",-191.8,0.00010094,2,"2024-08-18T01:10:31.675",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182160,1723943431685,"fUSD",-500.0,0.00010113,2,"2024-08-18T01:10:31.685",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182161,1723943431696,"fUSD",-300.0,0.0001017,2,"2024-08-18T01:10:31.696",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182162,1723943431705,"fUSD",-300.0,0.0001017,2,"2024-08-18T01:10:31.705",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182163,1723943431715,"fUSD",-2363.63,0.0001017,2,"2024-08-18T01:10:31.715",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182164,1723943431724,"fUSD",-2300.0,0.00010171,2,"2024-08-18T01:10:31.724",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182165,1723943431735,"fUSD",-150.99,0.00010171,2,"2024-08-18T01:10:31.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182166,1723943431745,"fUSD",-1220.31,0.00010305,2,"2024-08-18T01:10:31.745",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182167,1723943431754,"fUSD",-499.99,0.00010305,2,"2024-08-18T01:10:31.754",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182168,1723943431762,"fUSD",-500.0,0.00010338,2,"2024-08-18T01:10:31.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182169,1723943431772,"fUSD",-596.26,0.0001045,2,"2024-08-18T01:10:31.772",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182170,1723943431781,"fUSD",-500.0,0.0001046,2,"2024-08-18T01:10:31.781",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182171,1723943431791,"fUSD",-356.55,0.000105,2,"2024-08-18T01:10:31.791",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182172,1723943431800,"fUSD",-500.0,0.00010524,2,"2024-08-18T01:10:31.800",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182173,1723943431810,"fUSD",-1365.26624718,0.00010535,2,"2024-08-18T01:10:31.810",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182174,1723943431821,"fUSD",-517.67,0.00010535,2,"2024-08-18T01:10:31.821",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182175,1723943431832,"fUSD",-3065.28778418,0.00010535,2,"2024-08-18T01:10:31.832",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182176,1723943431848,"fUSD",-980.21656864,0.00010535,2,"2024-08-18T01:10:31.848",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182177,1723943431858,"fUSD",-733.4882,0.00010535,2,"2024-08-18T01:10:31.858",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182178,1723943431867,"fUSD",-260.0477,0.00010535,2,"2024-08-18T01:10:31.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182179,1723943431879,"fUSD",-500.0,0.00010592,2,"2024-08-18T01:10:31.879",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182180,1723943431889,"fUSD",-2300.0,0.00010602,2,"2024-08-18T01:10:31.889",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182181,1723943431898,"fUSD",-500.0,0.00010634,2,"2024-08-18T01:10:31.898",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182182,1723943431907,"fUSD",-150.0,0.00010634,2,"2024-08-18T01:10:31.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182183,1723943431917,"fUSD",-245000.0,0.00010635,2,"2024-08-18T01:10:31.917",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182184,1723943431926,"fUSD",-48691.24753134,0.00010635,2,"2024-08-18T01:10:31.926",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182185,1723943431938,"fUSD",-9406.70292885,0.00010635,2,"2024-08-18T01:10:31.938",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182186,1723943431953,"fUSD",-2612.32441227,0.00010635,2,"2024-08-18T01:10:31.953",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182188,1723943431971,"fUSD",-690.8245438,0.00010635,2,"2024-08-18T01:10:31.971",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182190,1723943431983,"fUSD",-1066.47244228,0.00010635,2,"2024-08-18T01:10:31.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182191,1723943431994,"fUSD",-1472.97,0.00010635,2,"2024-08-18T01:10:31.994",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182193,1723943437582,"fUSD",-1109.20886868,0.00010635,2,"2024-08-18T01:10:37.582",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182194,1723943437643,"fUSD",-34950.24927278,0.00010635,2,"2024-08-18T01:10:37.643",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182195,1723943437653,"fUSD",-208.2,0.00010673,2,"2024-08-18T01:10:37.653",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182196,1723943437662,"fUSD",-840.0,0.00010678,2,"2024-08-18T01:10:37.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182197,1723943437671,"fUSD",-500.0,0.00010684,2,"2024-08-18T01:10:37.671",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182198,1723943437682,"fUSD",-2300.0,0.00010709,2,"2024-08-18T01:10:37.682",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182199,1723943437691,"fUSD",-500.0,0.00010795,2,"2024-08-18T01:10:37.691",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182200,1723943437700,"fUSD",-1760.46920521,0.00010799,2,"2024-08-18T01:10:37.700",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182201,1723943437709,"fUSD",-500.0,0.00010802,2,"2024-08-18T01:10:37.709",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182202,1723943437719,"fUSD",-500.0,0.00010828,2,"2024-08-18T01:10:37.719",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182203,1723943437729,"fUSD",-1638.75630197,0.00010852,2,"2024-08-18T01:10:37.729",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182204,1723943437738,"fUSD",-1076.0,0.00010885,2,"2024-08-18T01:10:37.738",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182205,1723943437747,"fUSD",-5844.0,0.00010885,2,"2024-08-18T01:10:37.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182206,1723943437756,"fUSD",-3726.0,0.00010885,2,"2024-08-18T01:10:37.756",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182207,1723943437765,"fUSD",-1673.0,0.00010885,2,"2024-08-18T01:10:37.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182208,1723943437774,"fUSD",-1205.0,0.00010885,2,"2024-08-18T01:10:37.774",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182209,1723943437783,"fUSD",-4126.174,0.00010885,2,"2024-08-18T01:10:37.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182210,1723943437792,"fUSD",-349.38708896,0.0001089,2,"2024-08-18T01:10:37.792",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182211,1723943437802,"fUSD",-511.79899179,0.000109,2,"2024-08-18T01:10:37.802",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182212,1723943437811,"fUSD",-1441.12011088,0.000109,2,"2024-08-18T01:10:37.811",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182213,1723943437823,"fUSD",-287.34726879,0.000109,2,"2024-08-18T01:10:37.823",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182214,1723943437837,"fUSD",-471.26757877,0.000109,2,"2024-08-18T01:10:37.837",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182215,1723943437849,"fUSD",-2197.23431148,0.000109,2,"2024-08-18T01:10:37.849",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182216,1723943437858,"fUSD",-250.0,0.00010959,2,"2024-08-18T01:10:37.858",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182217,1723943437867,"fUSD",-200.0,0.00010973,2,"2024-08-18T01:10:37.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182218,1723943437878,"fUSD",-1257.0,0.00010977,2,"2024-08-18T01:10:37.878",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182219,1723943437887,"fUSD",-1543.0,0.00010977,2,"2024-08-18T01:10:37.887",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182221,1723943437895,"fUSD",-622.0,0.00010977,2,"2024-08-18T01:10:37.895",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182223,1723943437905,"fUSD",-1923.0,0.00010977,2,"2024-08-18T01:10:37.905",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182225,1723943437914,"fUSD",-150.0,0.00010977,2,"2024-08-18T01:10:37.914",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182227,1723943437924,"fUSD",-810.0,0.00010977,2,"2024-08-18T01:10:37.924",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182229,1723943437933,"fUSD",-1137.0,0.00010977,2,"2024-08-18T01:10:37.933",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182231,1723943437942,"fUSD",-556.0,0.00010977,2,"2024-08-18T01:10:37.942",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182233,1723943437951,"fUSD",-446.0,0.00010977,2,"2024-08-18T01:10:37.951",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182235,1723943437960,"fUSD",-551.0,0.00010977,2,"2024-08-18T01:10:37.960",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182237,1723943437969,"fUSD",-1857.76568852,0.00010977,2,"2024-08-18T01:10:37.969",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182240,1723943437999,"fUSD",-30.23431148,0.00010977,2,"2024-08-18T01:10:37.999",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182242,1723943438007,"fUSD",-612.23950409,0.00010977,2,"2024-08-18T01:10:38.007",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182244,1723943438019,"fUSD",-2705.76049591,0.00010977,2,"2024-08-18T01:10:38.019",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182246,1723943438028,"fUSD",-247.0,0.00010977,2,"2024-08-18T01:10:38.028",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182248,1723943438038,"fUSD",-580.0,0.00010977,2,"2024-08-18T01:10:38.038",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182250,1723943438050,"fUSD",-705.39769,0.00010989,2,"2024-08-18T01:10:38.050",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182252,1723943438059,"fUSD",-6105.2988973,0.0001099,3,"2024-08-18T01:10:38.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182254,1723943438069,"fUSD",-793.20883096,0.0001099,2,"2024-08-18T01:10:38.069",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182256,1723943438078,"fUSD",-311.12417476,0.0001099,2,"2024-08-18T01:10:38.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182258,1723943438088,"fUSD",-1050.9569659,0.0001099,2,"2024-08-18T01:10:38.088",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182260,1723943438097,"fUSD",-357.2956482,0.00010992,2,"2024-08-18T01:10:38.097",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182262,1723943438107,"fUSD",-5789.4596463,0.00010992,2,"2024-08-18T01:10:38.107",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182264,1723943438116,"fUSD",-1295.5056893,0.00010992,2,"2024-08-18T01:10:38.116",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182266,1723943438128,"fUSD",-3323.03365765,0.00010998,2,"2024-08-18T01:10:38.128",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182268,1723943438138,"fUSD",-10202.4860339,0.00010999,2,"2024-08-18T01:10:38.138",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182406,1723943439710,"fUSD",-363.08759321,0.00010999,2,"2024-08-18T01:10:39.710",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182408,1723943439723,"fUSD",-2185.5944974,0.00010999,2,"2024-08-18T01:10:39.723",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182410,1723943439735,"fUSD",-870.97592036,0.00010999,2,"2024-08-18T01:10:39.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182426,1723943439998,"fUSD",-9671.45953234,0.00010999,2,"2024-08-18T01:10:39.998",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182428,1723943440008,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.008",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182429,1723943440018,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.018",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182431,1723943440028,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.028",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182432,1723943440038,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.038",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182434,1723943440050,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.050",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182436,1723943440060,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.060",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182437,1723943440070,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.070",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182439,1723943440079,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.079",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182440,1723943440089,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.089",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182442,1723943440098,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.098",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182444,1723943440111,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:10:40.111",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182446,1723943440123,"fUSD",-415.01059966,0.00010999,2,"2024-08-18T01:10:40.123",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182447,1723943440133,"fUSD",-956.0,0.00010999,2,"2024-08-18T01:10:40.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182449,1723943440143,"fUSD",-19360.22632505,0.00011,2,"2024-08-18T01:10:40.143",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182450,1723943440160,"fUSD",-3017.256,0.00011,2,"2024-08-18T01:10:40.160",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182451,1723943440171,"fUSD",-2880.424834,0.00011,2,"2024-08-18T01:10:40.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182452,1723943440182,"fUSD",-1165.79320241,0.00011,2,"2024-08-18T01:10:40.182",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182499,1723943440916,"fUSD",-1641.30252,0.00011,2,"2024-08-18T01:10:40.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182500,1723943440927,"fUSD",-29574.57782437,0.00011,2,"2024-08-18T01:10:40.927",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182548,1723943442673,"fUSD",-947.40643778,0.00011,2,"2024-08-18T01:10:42.673",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182633,1723943443902,"fUSD",-32874.07748391,0.00011,2,"2024-08-18T01:10:43.902",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182636,1723943443921,"fUSD",-340.68338463,0.00011,2,"2024-08-18T01:10:43.921",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182736,1723943444850,"fUSD",-13309.81674509,0.00011,2,"2024-08-18T01:10:44.850",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182738,1723943444863,"fUSD",-1656.315,0.00011,2,"2024-08-18T01:10:44.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182798,1723943445794,"fUSD",-9309.10477623,0.00011,2,"2024-08-18T01:10:45.794",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182799,1723943445805,"fUSD",-1063.43655305,0.00011,2,"2024-08-18T01:10:45.805",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182800,1723943445856,"fUSD",-1301.33763081,0.00011,2,"2024-08-18T01:10:45.856",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182801,1723943445867,"fUSD",-8621.85417216,0.00011,2,"2024-08-18T01:10:45.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182802,1723943445920,"fUSD",-416.2025,0.00011,2,"2024-08-18T01:10:45.920",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182803,1723943445984,"fUSD",-350.9931012,0.00011,2,"2024-08-18T01:10:45.984",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182804,1723943445995,"fUSD",-358.59,0.00011,2,"2024-08-18T01:10:45.995",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182805,1723943446006,"fUSD",-896.1847932,0.00011,2,"2024-08-18T01:10:46.006",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182806,1723943446054,"fUSD",-5114.97780404,0.00011,2,"2024-08-18T01:10:46.054",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182807,1723943535209,"fUSD",2000.0,8.518e-05,2,"2024-08-18T01:12:15.209",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182808,1723943535294,"fUSD",500.0,8.934e-05,2,"2024-08-18T01:12:15.294",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182809,1723943535467,"fUSD",900.0,8.753e-05,2,"2024-08-18T01:12:15.467",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182811,1723943535720,"fUSD",2000.0,9.277e-05,2,"2024-08-18T01:12:15.720",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182812,1723943535774,"fUSD",500.0,9.532e-05,2,"2024-08-18T01:12:15.774",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182813,1723943535803,"fUSD",500.0,9.033e-05,2,"2024-08-18T01:12:15.803",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182814,1723943535976,"fUSD",900.0,9.118e-05,2,"2024-08-18T01:12:15.976",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182815,1723943536086,"fUSD",199.27134754,8.956e-05,2,"2024-08-18T01:12:16.086",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182816,1723943537707,"fUSD",500.0,8.517e-05,2,"2024-08-18T01:12:17.707",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182817,1723943538241,"fUSD",500.0,8.535e-05,2,"2024-08-18T01:12:18.241",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182818,1723943538669,"fUSD",500.0,9.731e-05,2,"2024-08-18T01:12:18.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182819,1723943538706,"fUSD",500.0,8.819e-05,2,"2024-08-18T01:12:18.706",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182820,1723943538783,"fUSD",500.0,9.566e-05,2,"2024-08-18T01:12:18.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182821,1723943539147,"fUSD",500.0,9.746e-05,2,"2024-08-18T01:12:19.147",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182822,1723943539227,"fUSD",500.0,9.581e-05,2,"2024-08-18T01:12:19.227",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182823,1723943539714,"fUSD",500.0,9.957e-05,2,"2024-08-18T01:12:19.714",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182824,1723943540045,"fUSD",500.0,9.603e-05,2,"2024-08-18T01:12:20.045",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182825,1723943540726,"fUSD",500.0,8.669e-05,2,"2024-08-18T01:12:20.726",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182826,1723943541793,"fUSD",500.0,8.978e-05,2,"2024-08-18T01:12:21.793",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182827,1723943542128,"fUSD",500.0,8.646e-05,2,"2024-08-18T01:12:22.128",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182828,1723943542277,"fUSD",500.0,9.614e-05,2,"2024-08-18T01:12:22.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182829,1723943542315,"fUSD",500.0,9.569e-05,2,"2024-08-18T01:12:22.315",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182830,1723943542613,"fUSD",500.0,9.619e-05,2,"2024-08-18T01:12:22.613",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182831,1723943542772,"fUSD",500.0,9.976e-05,2,"2024-08-18T01:12:22.772",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182832,1723943543133,"fUSD",500.0,9.714e-05,2,"2024-08-18T01:12:23.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182833,1723943545031,"fUSD",2000.0,9.574e-05,2,"2024-08-18T01:12:25.031",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182834,1723943547471,"fUSD",500.0,8.848e-05,2,"2024-08-18T01:12:27.471",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182835,1723943547981,"fUSD",500.0,9.241e-05,2,"2024-08-18T01:12:27.981",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182836,1723943595009,"fUSD",200.0,9.819e-05,2,"2024-08-18T01:13:15.009",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182838,1723943689931,"fUSD",586.23,8.219e-05,2,"2024-08-18T01:14:49.931",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182839,1723943781221,"fUSD",1000.0,9.664e-05,2,"2024-08-18T01:16:21.221",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182840,1723943791793,"fUSD",5128.06,9.664e-05,2,"2024-08-18T01:16:31.793",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182841,1723943835281,"fUSD",1900.0,9.001e-05,2,"2024-08-18T01:17:15.281",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182842,1723943835314,"fUSD",510.9071864,9.821e-05,2,"2024-08-18T01:17:15.314",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182843,1723943835353,"fUSD",500.0,8.742e-05,2,"2024-08-18T01:17:15.353",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182844,1723943835786,"fUSD",1900.0,9.531e-05,2,"2024-08-18T01:17:15.786",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182845,1723943835842,"fUSD",500.0,9.468e-05,2,"2024-08-18T01:17:15.842",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182846,1723943836207,"fUSD",800.0,8.457e-05,2,"2024-08-18T01:17:16.207",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182847,1723943836370,"fUSD",500.0,9.576e-05,2,"2024-08-18T01:17:16.370",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182848,1723943836716,"fUSD",800.0,8.93e-05,2,"2024-08-18T01:17:16.716",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182849,1723943836905,"fUSD",1900.0,9.553e-05,2,"2024-08-18T01:17:16.905",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182850,1723943837189,"fUSD",800.0,9.057e-05,2,"2024-08-18T01:17:17.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182851,1723943837692,"fUSD",800.0,9.244e-05,2,"2024-08-18T01:17:17.692",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182852,1723943840393,"fUSD",500.0,9.83e-05,2,"2024-08-18T01:17:20.393",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182853,1723943842797,"fUSD",500.0,9.24e-05,2,"2024-08-18T01:17:22.797",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182854,1723943843259,"fUSD",500.0,9.292e-05,2,"2024-08-18T01:17:23.259",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182855,1723943843300,"fUSD",500.0,9.875e-05,2,"2024-08-18T01:17:23.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182856,1723943845603,"fUSD",500.0,9.265e-05,2,"2024-08-18T01:17:25.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182857,1723943845906,"fUSD",500.0,8.814e-05,2,"2024-08-18T01:17:25.906",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182858,1723943846416,"fUSD",500.0,9.201e-05,2,"2024-08-18T01:17:26.416",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182859,1723943846888,"fUSD",500.0,9.361e-05,2,"2024-08-18T01:17:26.888",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182860,1723943847293,"fUSD",500.0,8.83e-05,2,"2024-08-18T01:17:27.293",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182861,1723943850013,"fUSD",500.0,9.077e-05,2,"2024-08-18T01:17:30.013",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182862,1723943850084,"fUSD",1900.0,9.07e-05,2,"2024-08-18T01:17:30.084",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182863,1723943850517,"fUSD",500.0,9.79e-05,2,"2024-08-18T01:17:30.517",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182864,1723943850588,"fUSD",1900.0,9.497e-05,2,"2024-08-18T01:17:30.588",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182865,1723943851062,"fUSD",1900.0,9.932e-05,2,"2024-08-18T01:17:31.062",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182866,1723943991515,"fUSD",177.35,9.574e-05,2,"2024-08-18T01:19:51.515",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182868,1723944136219,"fUSD",700.0,8.563e-05,2,"2024-08-18T01:22:16.219",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182869,1723944136249,"fUSD",1700.0,8.858e-05,2,"2024-08-18T01:22:16.249",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182870,1723944136378,"fUSD",500.0,9.529e-05,2,"2024-08-18T01:22:16.378",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182871,1723944136729,"fUSD",1700.0,9.478e-05,2,"2024-08-18T01:22:16.729",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182872,1723944140933,"fUSD",500.0,9.492e-05,2,"2024-08-18T01:22:20.933",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182873,1723944143573,"fUSD",500.0,9.455e-05,2,"2024-08-18T01:22:23.573",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182874,1723944143798,"fUSD",500.0,9.752e-05,2,"2024-08-18T01:22:23.798",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182875,1723944144014,"fUSD",500.0,8.577e-05,2,"2024-08-18T01:22:24.014",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182876,1723944144536,"fUSD",500.0,8.946e-05,2,"2024-08-18T01:22:24.536",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182877,1723944145040,"fUSD",500.0,8.999e-05,2,"2024-08-18T01:22:25.040",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182878,1723944145510,"fUSD",500.0,9.324e-05,2,"2024-08-18T01:22:25.510",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182879,1723944147047,"fUSD",500.0,8.591e-05,2,"2024-08-18T01:22:27.047",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182880,1723944147216,"fUSD",555.99887697,8.765e-05,2,"2024-08-18T01:22:27.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182881,1723944148853,"fUSD",500.0,8.689e-05,2,"2024-08-18T01:22:28.853",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182882,1723944149922,"fUSD",500.0,9.88e-05,2,"2024-08-18T01:22:29.922",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182883,1723944150146,"fUSD",500.0,8.479e-05,2,"2024-08-18T01:22:30.146",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182884,1723944150640,"fUSD",500.0,8.616e-05,2,"2024-08-18T01:22:30.640",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182885,1723944152706,"fUSD",1700.0,8.896e-05,2,"2024-08-18T01:22:32.706",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182886,1723944153029,"fUSD",500.0,8.582e-05,2,"2024-08-18T01:22:33.029",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182887,1723944252724,"fUSD",200.0,9.517e-05,2,"2024-08-18T01:24:12.724",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182888,1723944275194,"fUSD",3228.58,9.515e-05,2,"2024-08-18T01:24:35.194",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182889,1723944352201,"fUSD",438.28,9.51e-05,2,"2024-08-18T01:25:52.201",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182891,1723944413662,"fUSD",580.01,8.219e-05,2,"2024-08-18T01:26:53.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182892,1723944417825,"fUSD",415.01059966,9.943e-05,2,"2024-08-18T01:26:57.825",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182900,1723944435319,"fUSD",1600.0,8.674e-05,2,"2024-08-18T01:27:15.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182901,1723944435541,"fUSD",500.0,8.884e-05,2,"2024-08-18T01:27:15.541",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182902,1723944435799,"fUSD",1600.0,8.722e-05,2,"2024-08-18T01:27:15.799",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182903,1723944435942,"fUSD",500.0,9.232e-05,2,"2024-08-18T01:27:15.942",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182904,1723944436161,"fUSD",700.0,8.87e-05,2,"2024-08-18T01:27:16.161",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182905,1723944436683,"fUSD",1600.0,8.981e-05,2,"2024-08-18T01:27:16.683",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182906,1723944436728,"fUSD",700.0,9.053e-05,2,"2024-08-18T01:27:16.728",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182907,1723944436970,"fUSD",1600.0,9.802e-05,2,"2024-08-18T01:27:16.970",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182909,1723944437169,"fUSD",700.0,9.15e-05,2,"2024-08-18T01:27:17.169",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182910,1723944437669,"fUSD",700.0,9.231e-05,2,"2024-08-18T01:27:17.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182911,1723944438159,"fUSD",700.0,9.278e-05,2,"2024-08-18T01:27:18.159",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182912,1723944438631,"fUSD",700.0,9.354e-05,2,"2024-08-18T01:27:18.631",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182913,1723944441080,"fUSD",500.0,8.634e-05,2,"2024-08-18T01:27:21.080",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182914,1723944443630,"fUSD",1700.0,8.603e-05,2,"2024-08-18T01:27:23.630",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182915,1723944443811,"fUSD",500.0,8.669e-05,2,"2024-08-18T01:27:23.811",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182916,1723944444964,"fUSD",500.0,9.65e-05,2,"2024-08-18T01:27:24.964",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182917,1723944445443,"fUSD",500.0,9.728e-05,2,"2024-08-18T01:27:25.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182918,1723944445962,"fUSD",500.0,9.339e-05,2,"2024-08-18T01:27:25.962",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182919,1723944445992,"fUSD",500.0,9.871e-05,2,"2024-08-18T01:27:25.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182920,1723944446475,"fUSD",500.0,9.977e-05,2,"2024-08-18T01:27:26.475",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182921,1723944446603,"fUSD",500.0,8.732e-05,2,"2024-08-18T01:27:26.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182922,1723944447099,"fUSD",500.0,9.42e-05,2,"2024-08-18T01:27:27.099",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182923,1723944447594,"fUSD",500.0,9.765e-05,2,"2024-08-18T01:27:27.594",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182932,1723944499263,"fUSD",177.35,9.599e-05,2,"2024-08-18T01:28:19.263",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182953,1723944631940,"fUSD",-550.0,0.0001,2,"2024-08-18T01:30:31.940",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182954,1723944631950,"fUSD",-173.15774171,0.00010018,2,"2024-08-18T01:30:31.950",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182955,1723944631959,"fUSD",-500.0,0.00010118,2,"2024-08-18T01:30:31.959",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182956,1723944631968,"fUSD",-500.0,0.00010133,2,"2024-08-18T01:30:31.968",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182957,1723944631978,"fUSD",-1700.0,0.00010138,2,"2024-08-18T01:30:31.978",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182958,1723944631989,"fUSD",-500.0,0.00010164,2,"2024-08-18T01:30:31.989",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182959,1723944631998,"fUSD",-345.81242499,0.00010177,2,"2024-08-18T01:30:31.998",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182960,1723944632009,"fUSD",-154.18757501,0.00010177,2,"2024-08-18T01:30:32.009",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182961,1723944632019,"fUSD",-133.18581001,0.00010205,2,"2024-08-18T01:30:32.019",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182962,1723944632030,"fUSD",-366.81418999,0.00010205,2,"2024-08-18T01:30:32.030",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182963,1723944632039,"fUSD",-500.0,0.00010264,2,"2024-08-18T01:30:32.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182964,1723944632048,"fUSD",-499.99,0.00010264,2,"2024-08-18T01:30:32.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182965,1723944632059,"fUSD",-150.99,0.00010276,2,"2024-08-18T01:30:32.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182966,1723944632068,"fUSD",-10.55684246,0.00010276,2,"2024-08-18T01:30:32.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182967,1723944632078,"fUSD",-489.2557535,0.00010276,2,"2024-08-18T01:30:32.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182968,1723944632105,"fUSD",-301.67740404,0.00010276,2,"2024-08-18T01:30:32.105",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182969,1723944632114,"fUSD",-5.82259596,0.00010412,2,"2024-08-18T01:30:32.114",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182970,1723944632126,"fUSD",-494.17740404,0.00010412,2,"2024-08-18T01:30:32.126",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182971,1723944632135,"fUSD",-121.59311596,0.00010434,2,"2024-08-18T01:30:32.135",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182972,1723944632146,"fUSD",-178.40688404,0.00010434,2,"2024-08-18T01:30:32.146",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182973,1723944632155,"fUSD",-318.36311596,0.00010435,2,"2024-08-18T01:30:32.155",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182974,1723944632167,"fUSD",-2823.13274581,0.00010435,2,"2024-08-18T01:30:32.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182975,1723944632177,"fUSD",-413.47322908,0.00010435,2,"2024-08-18T01:30:32.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182976,1723944632188,"fUSD",-2006.53950915,0.00010435,2,"2024-08-18T01:30:32.188",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182977,1723944632198,"fUSD",-463.70346582,0.00010435,2,"2024-08-18T01:30:32.198",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182978,1723944632209,"fUSD",-679.88843418,0.00010435,2,"2024-08-18T01:30:32.209",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182979,1723944632218,"fUSD",-580.01,0.00010452,2,"2024-08-18T01:30:32.218",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182980,1723944632227,"fUSD",-155.0,0.00010471,2,"2024-08-18T01:30:32.227",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182981,1723944632238,"fUSD",-835.81,0.000105,2,"2024-08-18T01:30:32.238",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182982,1723944632247,"fUSD",-700.0,0.000105,2,"2024-08-18T01:30:32.247",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182983,1723944632256,"fUSD",-1136.82528687,0.00010515,2,"2024-08-18T01:30:32.256",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182984,1723944632291,"fUSD",-463.17471313,0.00010515,2,"2024-08-18T01:30:32.291",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182985,1723944632299,"fUSD",-150.0,0.00010534,2,"2024-08-18T01:30:32.299",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182986,1723944632308,"fUSD",-164.32128287,0.00010535,2,"2024-08-18T01:30:32.308",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182987,1723944632319,"fUSD",-335.67871713,0.00010535,2,"2024-08-18T01:30:32.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182988,1723944632328,"fUSD",-1427.2642288,0.00010535,2,"2024-08-18T01:30:32.328",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182989,1723944632339,"fUSD",-8770.3115774,0.00010535,2,"2024-08-18T01:30:32.339",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182990,1723944632350,"fUSD",-5089.15586786,0.00010535,2,"2024-08-18T01:30:32.350",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182991,1723944632363,"fUSD",-2852.934479,0.00010535,2,"2024-08-18T01:30:32.363",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182992,1723944632374,"fUSD",-521.44331218,0.00010535,2,"2024-08-18T01:30:32.374",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335182993,1723944632384,"fUSD",-493.34582291,0.00010535,2,"2024-08-18T01:30:32.384",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183012,1723944637829,"fUSD",-1042.84704651,0.00010535,2,"2024-08-18T01:30:37.829",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183013,1723944637841,"fUSD",-771.44285113,0.00010535,2,"2024-08-18T01:30:37.841",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183014,1723944637852,"fUSD",-442.25,0.00010535,2,"2024-08-18T01:30:37.852",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183015,1723944637863,"fUSD",-3861.57904239,0.00010535,2,"2024-08-18T01:30:37.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183016,1723944637965,"fUSD",-763.71383873,0.00010535,2,"2024-08-18T01:30:37.965",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183017,1723944637978,"fUSD",-307.07755376,0.00010535,2,"2024-08-18T01:30:37.978",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183018,1723944638165,"fUSD",-5213.2416444,0.00010535,2,"2024-08-18T01:30:38.165",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183019,1723944638177,"fUSD",-7848.64233493,0.00010535,2,"2024-08-18T01:30:38.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183020,1723944638187,"fUSD",-553.9471,0.00010535,2,"2024-08-18T01:30:38.187",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183021,1723944638196,"fUSD",-1654.99056507,0.00010535,2,"2024-08-18T01:30:38.196",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183022,1723944638207,"fUSD",-515.28705452,0.00010535,2,"2024-08-18T01:30:38.207",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183023,1723944638218,"fUSD",-1134.70787623,0.00010535,2,"2024-08-18T01:30:38.218",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183024,1723944638229,"fUSD",-1167.56978197,0.00010535,2,"2024-08-18T01:30:38.229",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183026,1723944638241,"fUSD",-39646.53499629,0.00010535,2,"2024-08-18T01:30:38.241",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183028,1723944638252,"fUSD",-4830.05462,0.00010535,2,"2024-08-18T01:30:38.252",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183031,1723944638266,"fUSD",-7310.16588606,0.00010535,2,"2024-08-18T01:30:38.266",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183032,1723944638277,"fUSD",-35849.47465954,0.00010535,2,"2024-08-18T01:30:38.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183033,1723944638288,"fUSD",-4852.6012,0.00010535,2,"2024-08-18T01:30:38.288",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183034,1723944638299,"fUSD",-10535.96684458,0.00010535,2,"2024-08-18T01:30:38.299",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183035,1723944638309,"fUSD",-6440.31427744,0.00010535,2,"2024-08-18T01:30:38.309",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183036,1723944638320,"fUSD",-1248.82727493,0.00010535,2,"2024-08-18T01:30:38.320",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183037,1723944638331,"fUSD",-6275.43492292,0.00010535,2,"2024-08-18T01:30:38.331",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183038,1723944638341,"fUSD",-19137.89899619,0.00010535,2,"2024-08-18T01:30:38.341",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183039,1723944640057,"fUSD",-155.0,0.00010097,2,"2024-08-18T01:30:40.057",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183040,1723944640066,"fUSD",-167.85018007,0.00010535,2,"2024-08-18T01:30:40.066",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183041,1723944640078,"fUSD",-307.46014093,0.00010535,2,"2024-08-18T01:30:40.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183042,1723944640220,"fUSD",-540.18000005,0.00010535,2,"2024-08-18T01:30:40.220",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183043,1723944640231,"fUSD",-1079.800005,0.00010535,2,"2024-08-18T01:30:40.231",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183044,1723944640245,"fUSD",-267.58574982,0.00010535,2,"2024-08-18T01:30:40.245",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183045,1723944640256,"fUSD",-5520.4318433,0.00010535,2,"2024-08-18T01:30:40.256",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183046,1723944640362,"fUSD",-17049.04648691,0.00010535,2,"2024-08-18T01:30:40.362",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183047,1723944640375,"fUSD",-680.67,0.00010535,2,"2024-08-18T01:30:40.375",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183048,1723944640388,"fUSD",-1809.41,0.00010535,2,"2024-08-18T01:30:40.388",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183049,1723944640399,"fUSD",-2352.05509603,0.00010535,2,"2024-08-18T01:30:40.399",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183050,1723944640410,"fUSD",-503.4787228,0.00010535,2,"2024-08-18T01:30:40.410",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183051,1723944640501,"fUSD",-3593.08737091,0.00010535,2,"2024-08-18T01:30:40.501",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183052,1723944640512,"fUSD",-347.78074878,0.00010535,2,"2024-08-18T01:30:40.512",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183053,1723944640523,"fUSD",-24104.6103854,0.00010535,2,"2024-08-18T01:30:40.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183058,1723944642904,"fUSD",-18770.31446622,0.00010535,2,"2024-08-18T01:30:42.904",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183063,1723944643036,"fUSD",-630.18302999,0.00010535,2,"2024-08-18T01:30:43.036",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183064,1723944643047,"fUSD",-453.60589958,0.00010535,2,"2024-08-18T01:30:43.047",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183065,1723944643167,"fUSD",-297.59077079,0.00010535,2,"2024-08-18T01:30:43.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183066,1723944643178,"fUSD",-883.32723249,0.00010535,2,"2024-08-18T01:30:43.178",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183067,1723944643189,"fUSD",-25041.70291519,0.00010535,2,"2024-08-18T01:30:43.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183068,1723944643199,"fUSD",-1969.32046442,0.00010535,2,"2024-08-18T01:30:43.199",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183069,1723944643210,"fUSD",-311.308985,0.00010535,2,"2024-08-18T01:30:43.210",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183073,1723944644156,"fUSD",-398.68855058,0.00010535,2,"2024-08-18T01:30:44.156",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183074,1723944644166,"fUSD",-421.26,0.00010541,2,"2024-08-18T01:30:44.166",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183075,1723944644175,"fUSD",-975.26,0.00010541,2,"2024-08-18T01:30:44.175",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183076,1723944644185,"fUSD",-421.26,0.00010541,2,"2024-08-18T01:30:44.185",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183077,1723944644194,"fUSD",-421.26,0.00010541,2,"2024-08-18T01:30:44.194",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183078,1723944644203,"fUSD",-57.07290377,0.00010574,2,"2024-08-18T01:30:44.203",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183079,1723944644215,"fUSD",-1542.92709623,0.00010574,2,"2024-08-18T01:30:44.215",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183080,1723944644224,"fUSD",-500.0,0.00010574,2,"2024-08-18T01:30:44.224",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183081,1723944644234,"fUSD",-150.0,0.00010578,2,"2024-08-18T01:30:44.234",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183082,1723944644244,"fUSD",-356.71,0.00010578,2,"2024-08-18T01:30:44.244",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183083,1723944644253,"fUSD",-537.25,0.000106,2,"2024-08-18T01:30:44.253",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183084,1723944644262,"fUSD",-361.07,0.000106,2,"2024-08-18T01:30:44.262",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183085,1723944644272,"fUSD",-852.82,0.00010678,2,"2024-08-18T01:30:44.272",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183086,1723944644281,"fUSD",-150.0,0.00010678,2,"2024-08-18T01:30:44.281",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183087,1723944644291,"fUSD",-531.27,0.00010678,2,"2024-08-18T01:30:44.291",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183088,1723944644300,"fUSD",-356.55,0.00010678,2,"2024-08-18T01:30:44.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183089,1723944644310,"fUSD",-416.33,0.00010678,2,"2024-08-18T01:30:44.310",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183090,1723944644319,"fUSD",-323.13,0.00010678,2,"2024-08-18T01:30:44.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183091,1723944644328,"fUSD",-150.0,0.00010678,2,"2024-08-18T01:30:44.328",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183092,1723944644338,"fUSD",-150.0,0.00010678,2,"2024-08-18T01:30:44.338",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183093,1723944644347,"fUSD",-531.27,0.00010678,2,"2024-08-18T01:30:44.347",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183094,1723944644356,"fUSD",-150.0,0.00010678,2,"2024-08-18T01:30:44.356",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183095,1723944644366,"fUSD",-531.27,0.00010678,2,"2024-08-18T01:30:44.366",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183096,1723944644375,"fUSD",-150.0,0.00010678,2,"2024-08-18T01:30:44.375",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183097,1723944644385,"fUSD",-500.0,0.00010684,2,"2024-08-18T01:30:44.385",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183098,1723944644395,"fUSD",-500.0,0.00010684,2,"2024-08-18T01:30:44.395",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183099,1723944644404,"fUSD",-500.0,0.00010684,2,"2024-08-18T01:30:44.404",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183100,1723944644413,"fUSD",-208.45459846,0.00010684,2,"2024-08-18T01:30:44.413",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183101,1723944644423,"fUSD",-500.0,0.00010684,2,"2024-08-18T01:30:44.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183102,1723944644438,"fUSD",-500.0,0.00010689,2,"2024-08-18T01:30:44.438",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183103,1723944644449,"fUSD",-356.71,0.000107,2,"2024-08-18T01:30:44.449",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183104,1723944644460,"fUSD",-150.0,0.000107,2,"2024-08-18T01:30:44.460",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183105,1723944644470,"fUSD",-835.81,0.000107,2,"2024-08-18T01:30:44.470",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183106,1723944644483,"fUSD",-150.0,0.000107,2,"2024-08-18T01:30:44.483",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183107,1723944644495,"fUSD",-835.81,0.000107,2,"2024-08-18T01:30:44.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183108,1723944644507,"fUSD",-817.93,0.000107,2,"2024-08-18T01:30:44.507",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183109,1723944644516,"fUSD",-150.0,0.000107,2,"2024-08-18T01:30:44.516",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183110,1723944644526,"fUSD",-356.71,0.000107,2,"2024-08-18T01:30:44.526",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183111,1723944644535,"fUSD",-531.27,0.000107,2,"2024-08-18T01:30:44.535",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183112,1723944644545,"fUSD",-150.0,0.000107,2,"2024-08-18T01:30:44.545",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183113,1723944644555,"fUSD",-531.27,0.000107,2,"2024-08-18T01:30:44.555",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183114,1723944644564,"fUSD",-494.51,0.000107,2,"2024-08-18T01:30:44.564",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183115,1723944644574,"fUSD",-356.71,0.000107,2,"2024-08-18T01:30:44.574",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183116,1723944644583,"fUSD",-356.71,0.000107,2,"2024-08-18T01:30:44.583",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183117,1723944644593,"fUSD",-531.27,0.000107,2,"2024-08-18T01:30:44.593",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183118,1723944644602,"fUSD",-531.27,0.000107,2,"2024-08-18T01:30:44.602",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183119,1723944644611,"fUSD",-356.71,0.000107,2,"2024-08-18T01:30:44.611",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183120,1723944644620,"fUSD",-200.0,0.00010706,2,"2024-08-18T01:30:44.620",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183121,1723944644629,"fUSD",-500.0,0.00010715,2,"2024-08-18T01:30:44.629",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183122,1723944644638,"fUSD",-150.0,0.00010726,2,"2024-08-18T01:30:44.638",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183123,1723944644647,"fUSD",-150.0,0.00010729,2,"2024-08-18T01:30:44.647",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183124,1723944644657,"fUSD",-150.0,0.00010733,2,"2024-08-18T01:30:44.657",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183125,1723944644666,"fUSD",-150.0,0.00010734,2,"2024-08-18T01:30:44.666",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183126,1723944644676,"fUSD",-150.0,0.00010737,2,"2024-08-18T01:30:44.676",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183127,1723944644685,"fUSD",-150.0,0.00010738,2,"2024-08-18T01:30:44.685",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183128,1723944644695,"fUSD",-150.0,0.00010738,2,"2024-08-18T01:30:44.695",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183129,1723944644704,"fUSD",-150.0,0.00010742,2,"2024-08-18T01:30:44.704",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183130,1723944644713,"fUSD",-150.0,0.00010742,2,"2024-08-18T01:30:44.713",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183131,1723944644722,"fUSD",-150.0,0.00010744,2,"2024-08-18T01:30:44.722",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183132,1723944644732,"fUSD",-150.0,0.00010746,2,"2024-08-18T01:30:44.732",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183133,1723944644742,"fUSD",-150.0,0.00010746,2,"2024-08-18T01:30:44.742",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183134,1723944644751,"fUSD",-150.0,0.00010756,2,"2024-08-18T01:30:44.751",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183135,1723944644762,"fUSD",-150.0,0.0001076,2,"2024-08-18T01:30:44.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183136,1723944644771,"fUSD",-150.0,0.0001076,2,"2024-08-18T01:30:44.771",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183137,1723944644780,"fUSD",-150.0,0.00010762,2,"2024-08-18T01:30:44.780",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183138,1723944644789,"fUSD",-150.0,0.00010764,2,"2024-08-18T01:30:44.789",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183139,1723944644798,"fUSD",-150.0,0.00010766,2,"2024-08-18T01:30:44.798",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183140,1723944644807,"fUSD",-150.0,0.00010767,2,"2024-08-18T01:30:44.807",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183141,1723944644817,"fUSD",-150.0,0.00010768,2,"2024-08-18T01:30:44.817",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183142,1723944644826,"fUSD",-150.0,0.00010777,2,"2024-08-18T01:30:44.826",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183143,1723944644835,"fUSD",-150.0,0.00010778,2,"2024-08-18T01:30:44.835",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183144,1723944644844,"fUSD",-150.0,0.0001078,2,"2024-08-18T01:30:44.844",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183145,1723944644854,"fUSD",-150.0,0.0001078,2,"2024-08-18T01:30:44.854",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183146,1723944644863,"fUSD",-150.0,0.0001078,2,"2024-08-18T01:30:44.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183147,1723944644872,"fUSD",-150.0,0.00010782,2,"2024-08-18T01:30:44.872",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183148,1723944644882,"fUSD",-150.0,0.00010784,2,"2024-08-18T01:30:44.882",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183149,1723944644891,"fUSD",-500.0,0.00010786,2,"2024-08-18T01:30:44.891",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183150,1723944644900,"fUSD",-1500.0,0.00010789,2,"2024-08-18T01:30:44.900",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183151,1723944644909,"fUSD",-150.0,0.0001079,2,"2024-08-18T01:30:44.909",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183152,1723944644918,"fUSD",-150.0,0.00010798,2,"2024-08-18T01:30:44.918",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183153,1723944644928,"fUSD",-150.0,0.00010799,2,"2024-08-18T01:30:44.928",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183154,1723944644937,"fUSD",-150.0,0.00010799,2,"2024-08-18T01:30:44.937",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183155,1723944644946,"fUSD",-150.0,0.000108,2,"2024-08-18T01:30:44.946",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183156,1723944644956,"fUSD",-150.0,0.00010802,2,"2024-08-18T01:30:44.956",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183157,1723944644965,"fUSD",-1500.0,0.00010806,2,"2024-08-18T01:30:44.965",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183158,1723944644974,"fUSD",-150.0,0.00010808,2,"2024-08-18T01:30:44.974",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183159,1723944644983,"fUSD",-150.0,0.00010809,2,"2024-08-18T01:30:44.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183160,1723944644992,"fUSD",-150.0,0.0001081,2,"2024-08-18T01:30:44.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183161,1723944645002,"fUSD",-150.0,0.00010822,2,"2024-08-18T01:30:45.002",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183162,1723944645011,"fUSD",-700.0,0.00010823,2,"2024-08-18T01:30:45.011",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183163,1723944645020,"fUSD",-150.0,0.00010832,2,"2024-08-18T01:30:45.020",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183164,1723944645030,"fUSD",-150.0,0.00010839,2,"2024-08-18T01:30:45.030",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183165,1723944645039,"fUSD",-150.0,0.0001084,2,"2024-08-18T01:30:45.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183166,1723944645048,"fUSD",-150.0,0.00010842,2,"2024-08-18T01:30:45.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183167,1723944645057,"fUSD",-150.0,0.00010845,2,"2024-08-18T01:30:45.057",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183168,1723944645066,"fUSD",-150.0,0.00010845,2,"2024-08-18T01:30:45.066",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183169,1723944645075,"fUSD",-150.0,0.00010847,2,"2024-08-18T01:30:45.075",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183170,1723944645084,"fUSD",-150.0,0.00010848,2,"2024-08-18T01:30:45.084",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183171,1723944645094,"fUSD",-1500.0,0.00010848,2,"2024-08-18T01:30:45.094",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183172,1723944645103,"fUSD",-150.0,0.00010851,2,"2024-08-18T01:30:45.103",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183173,1723944645112,"fUSD",-150.0,0.00010851,2,"2024-08-18T01:30:45.112",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183174,1723944645121,"fUSD",-150.0,0.00010853,2,"2024-08-18T01:30:45.121",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183175,1723944645130,"fUSD",-150.0,0.00010853,2,"2024-08-18T01:30:45.130",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183176,1723944645139,"fUSD",-500.0,0.00010856,2,"2024-08-18T01:30:45.139",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183177,1723944645148,"fUSD",-150.0,0.00010859,2,"2024-08-18T01:30:45.148",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183178,1723944645157,"fUSD",-150.0,0.00010861,2,"2024-08-18T01:30:45.157",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183179,1723944645167,"fUSD",-1700.0,0.00010861,2,"2024-08-18T01:30:45.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183180,1723944645176,"fUSD",-150.0,0.00010862,2,"2024-08-18T01:30:45.176",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183181,1723944645186,"fUSD",-150.0,0.00010867,2,"2024-08-18T01:30:45.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183182,1723944645195,"fUSD",-150.0,0.00010869,2,"2024-08-18T01:30:45.195",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183183,1723944645204,"fUSD",-150.0,0.0001087,2,"2024-08-18T01:30:45.204",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183184,1723944645214,"fUSD",-150.0,0.0001087,2,"2024-08-18T01:30:45.214",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183185,1723944645223,"fUSD",-150.0,0.00010871,2,"2024-08-18T01:30:45.223",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183186,1723944645232,"fUSD",-1000.0,0.00010871,2,"2024-08-18T01:30:45.232",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183187,1723944645242,"fUSD",-150.0,0.0001088,2,"2024-08-18T01:30:45.242",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183188,1723944645252,"fUSD",-150.0,0.00010883,2,"2024-08-18T01:30:45.252",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183189,1723944645261,"fUSD",-150.0,0.00010885,2,"2024-08-18T01:30:45.261",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183190,1723944645270,"fUSD",-150.0,0.00010885,2,"2024-08-18T01:30:45.270",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183191,1723944645279,"fUSD",-150.0,0.00010885,2,"2024-08-18T01:30:45.279",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183192,1723944645289,"fUSD",-150.0,0.00010886,2,"2024-08-18T01:30:45.289",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183193,1723944645298,"fUSD",-150.0,0.0001089,2,"2024-08-18T01:30:45.298",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183194,1723944645308,"fUSD",-587.83141,0.0001089,2,"2024-08-18T01:30:45.308",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183195,1723944645317,"fUSD",-204.3760443,0.0001089,2,"2024-08-18T01:30:45.317",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183196,1723944645326,"fUSD",-326.81458476,0.0001089,2,"2024-08-18T01:30:45.326",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183197,1723944645335,"fUSD",-150.0,0.00010892,2,"2024-08-18T01:30:45.335",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183198,1723944645345,"fUSD",-150.0,0.00010893,2,"2024-08-18T01:30:45.345",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183199,1723944645354,"fUSD",-150.0,0.00010899,2,"2024-08-18T01:30:45.354",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183200,1723944645363,"fUSD",-175.79965572,0.00010899,2,"2024-08-18T01:30:45.363",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183201,1723944645372,"fUSD",-170.57147776,0.000109,2,"2024-08-18T01:30:45.372",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183202,1723944645382,"fUSD",-168.8587113,0.000109,2,"2024-08-18T01:30:45.382",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183203,1723944645392,"fUSD",-637.82048891,0.000109,2,"2024-08-18T01:30:45.392",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183204,1723944645402,"fUSD",-150.0,0.000109,2,"2024-08-18T01:30:45.402",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183205,1723944645411,"fUSD",-175.79965571,0.000109,2,"2024-08-18T01:30:45.411",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183206,1723944645420,"fUSD",-150.0,0.00010908,2,"2024-08-18T01:30:45.420",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183207,1723944645434,"fUSD",-150.0,0.00010909,2,"2024-08-18T01:30:45.434",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183208,1723944645450,"fUSD",-150.0,0.0001091,2,"2024-08-18T01:30:45.450",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183209,1723944645459,"fUSD",-150.0,0.00010912,2,"2024-08-18T01:30:45.459",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183210,1723944645468,"fUSD",-150.0,0.00010914,2,"2024-08-18T01:30:45.468",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183211,1723944645477,"fUSD",-150.0,0.00010914,2,"2024-08-18T01:30:45.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183212,1723944645487,"fUSD",-150.0,0.00010915,2,"2024-08-18T01:30:45.487",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183213,1723944645497,"fUSD",-150.0,0.00010915,2,"2024-08-18T01:30:45.497",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183214,1723944645506,"fUSD",-150.0,0.00010916,2,"2024-08-18T01:30:45.506",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183215,1723944645515,"fUSD",-150.0,0.00010918,2,"2024-08-18T01:30:45.515",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183216,1723944645525,"fUSD",-150.0,0.00010918,2,"2024-08-18T01:30:45.525",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183217,1723944645534,"fUSD",-150.0,0.0001092,2,"2024-08-18T01:30:45.534",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183218,1723944645543,"fUSD",-150.0,0.00010922,2,"2024-08-18T01:30:45.543",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183219,1723944645553,"fUSD",-150.0,0.00010923,2,"2024-08-18T01:30:45.553",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183220,1723944645562,"fUSD",-500.0,0.00010926,2,"2024-08-18T01:30:45.562",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183221,1723944645571,"fUSD",-150.0,0.00010931,2,"2024-08-18T01:30:45.571",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183222,1723944645581,"fUSD",-150.0,0.00010935,2,"2024-08-18T01:30:45.581",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183223,1723944645590,"fUSD",-150.0,0.00010936,2,"2024-08-18T01:30:45.590",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183224,1723944645600,"fUSD",-500.0,0.00010936,2,"2024-08-18T01:30:45.600",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183225,1723944645610,"fUSD",-150.0,0.00010938,2,"2024-08-18T01:30:45.610",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183226,1723944645619,"fUSD",-150.0,0.00010943,2,"2024-08-18T01:30:45.619",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183227,1723944645629,"fUSD",-150.0,0.00010944,2,"2024-08-18T01:30:45.629",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183228,1723944645639,"fUSD",-857.0,0.00010946,2,"2024-08-18T01:30:45.639",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183229,1723944645649,"fUSD",-150.0,0.00010946,2,"2024-08-18T01:30:45.649",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183230,1723944645659,"fUSD",-150.0,0.00010947,2,"2024-08-18T01:30:45.659",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183231,1723944645669,"fUSD",-150.0,0.00010948,2,"2024-08-18T01:30:45.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183232,1723944645679,"fUSD",-150.0,0.00010953,2,"2024-08-18T01:30:45.679",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183233,1723944645688,"fUSD",-150.0,0.00010954,2,"2024-08-18T01:30:45.688",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183234,1723944645698,"fUSD",-844.7,0.00010959,2,"2024-08-18T01:30:45.698",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183235,1723944645708,"fUSD",-250.0,0.00010959,2,"2024-08-18T01:30:45.708",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183236,1723944645717,"fUSD",-150.0,0.00010959,2,"2024-08-18T01:30:45.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183237,1723944645727,"fUSD",-271.74656716,0.0001096,2,"2024-08-18T01:30:45.727",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183238,1723944645736,"fUSD",-275.08,0.00010965,2,"2024-08-18T01:30:45.736",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183239,1723944645747,"fUSD",-150.0,0.00010965,2,"2024-08-18T01:30:45.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183240,1723944645757,"fUSD",-1500.0,0.00010965,2,"2024-08-18T01:30:45.757",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183241,1723944645766,"fUSD",-150.0,0.0001097,2,"2024-08-18T01:30:45.766",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183242,1723944645776,"fUSD",-150.0,0.00010972,2,"2024-08-18T01:30:45.776",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183243,1723944645786,"fUSD",-150.0,0.00010972,2,"2024-08-18T01:30:45.786",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183244,1723944645795,"fUSD",-200.0,0.00010973,2,"2024-08-18T01:30:45.795",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183245,1723944645805,"fUSD",-150.0,0.00010973,2,"2024-08-18T01:30:45.805",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183246,1723944645814,"fUSD",-150.0,0.00010975,2,"2024-08-18T01:30:45.814",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183247,1723944645823,"fUSD",-150.0,0.00010979,2,"2024-08-18T01:30:45.823",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183248,1723944645832,"fUSD",-150.0,0.00010984,2,"2024-08-18T01:30:45.832",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183249,1723944645842,"fUSD",-6904.91570274,0.00010985,2,"2024-08-18T01:30:45.842",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183250,1723944645851,"fUSD",-1137.0,0.00010987,2,"2024-08-18T01:30:45.851",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183251,1723944645860,"fUSD",-810.0,0.00010987,2,"2024-08-18T01:30:45.860",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183252,1723944645869,"fUSD",-446.0,0.00010987,2,"2024-08-18T01:30:45.869",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183253,1723944645878,"fUSD",-551.0,0.00010987,2,"2024-08-18T01:30:45.878",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183254,1723944645887,"fUSD",-3318.0,0.00010987,2,"2024-08-18T01:30:45.887",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183255,1723944645897,"fUSD",-247.0,0.00010987,2,"2024-08-18T01:30:45.897",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183256,1723944645907,"fUSD",-1076.0,0.00010987,2,"2024-08-18T01:30:45.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183257,1723944645916,"fUSD",-1924.0,0.00010987,2,"2024-08-18T01:30:45.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183258,1723944645926,"fUSD",-5851.887,0.00010987,2,"2024-08-18T01:30:45.926",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183259,1723944645935,"fUSD",-623.753,0.00010987,2,"2024-08-18T01:30:45.935",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183262,1723944645944,"fUSD",-3726.0,0.00010987,2,"2024-08-18T01:30:45.944",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183264,1723944645953,"fUSD",-1547.278,0.00010987,2,"2024-08-18T01:30:45.953",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183265,1723944645963,"fUSD",-1677.674,0.00010987,2,"2024-08-18T01:30:45.963",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183267,1723944645972,"fUSD",-306860.90454681,0.0001099,2,"2024-08-18T01:30:45.972",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183282,1723944646566,"fUSD",-321.56691331,0.000106,2,"2024-08-18T01:30:46.566",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183283,1723944646578,"fUSD",-816.19308669,0.000106,2,"2024-08-18T01:30:46.578",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183284,1723944646587,"fUSD",-350.44,0.000106,2,"2024-08-18T01:30:46.587",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183285,1723944646598,"fUSD",-150.0,0.00010728,2,"2024-08-18T01:30:46.598",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183286,1723944646608,"fUSD",-150.0,0.00010735,2,"2024-08-18T01:30:46.608",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183287,1723944646617,"fUSD",-150.0,0.00010739,2,"2024-08-18T01:30:46.617",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183288,1723944646627,"fUSD",-150.0,0.00010743,2,"2024-08-18T01:30:46.627",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183289,1723944646636,"fUSD",-150.0,0.00010746,2,"2024-08-18T01:30:46.636",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183290,1723944646646,"fUSD",-150.0,0.00010752,2,"2024-08-18T01:30:46.646",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183291,1723944646655,"fUSD",-150.0,0.00010758,2,"2024-08-18T01:30:46.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183292,1723944646664,"fUSD",-150.0,0.00010761,2,"2024-08-18T01:30:46.664",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183293,1723944646673,"fUSD",-150.0,0.00010762,2,"2024-08-18T01:30:46.673",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183294,1723944646683,"fUSD",-150.0,0.0001077,2,"2024-08-18T01:30:46.683",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183295,1723944646692,"fUSD",-150.0,0.00010787,2,"2024-08-18T01:30:46.692",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183296,1723944646701,"fUSD",-150.0,0.0001079,2,"2024-08-18T01:30:46.701",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183297,1723944646711,"fUSD",-40.16971331,0.00010803,2,"2024-08-18T01:30:46.711",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183298,1723944646723,"fUSD",-109.83028669,0.00010803,2,"2024-08-18T01:30:46.723",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183299,1723944646732,"fUSD",-150.0,0.00010804,2,"2024-08-18T01:30:46.732",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183300,1723944646741,"fUSD",-150.0,0.00010809,2,"2024-08-18T01:30:46.741",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183301,1723944646750,"fUSD",-150.0,0.00010816,2,"2024-08-18T01:30:46.750",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183302,1723944646759,"fUSD",-150.0,0.00010818,2,"2024-08-18T01:30:46.759",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183303,1723944646769,"fUSD",-150.0,0.00010821,2,"2024-08-18T01:30:46.769",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183304,1723944646778,"fUSD",-150.0,0.00010824,2,"2024-08-18T01:30:46.778",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183305,1723944646787,"fUSD",-150.0,0.00010849,2,"2024-08-18T01:30:46.787",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183306,1723944646796,"fUSD",-150.0,0.00010854,2,"2024-08-18T01:30:46.796",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183307,1723944646806,"fUSD",-150.0,0.00010859,2,"2024-08-18T01:30:46.806",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183308,1723944646815,"fUSD",-150.0,0.0001086,2,"2024-08-18T01:30:46.815",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183309,1723944646824,"fUSD",-150.0,0.00010865,2,"2024-08-18T01:30:46.824",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183310,1723944646833,"fUSD",-150.0,0.0001088,2,"2024-08-18T01:30:46.833",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183311,1723944646843,"fUSD",-71.52324331,0.0001088,2,"2024-08-18T01:30:46.843",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183312,1723944646854,"fUSD",-78.47675669,0.0001088,2,"2024-08-18T01:30:46.854",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183313,1723944646863,"fUSD",-150.0,0.00010894,2,"2024-08-18T01:30:46.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183314,1723944646873,"fUSD",-150.0,0.00010915,2,"2024-08-18T01:30:46.873",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183315,1723944646882,"fUSD",-150.0,0.00010917,2,"2024-08-18T01:30:46.882",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183316,1723944646892,"fUSD",-150.0,0.00010925,2,"2024-08-18T01:30:46.892",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183317,1723944646902,"fUSD",-150.0,0.00010931,2,"2024-08-18T01:30:46.902",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183318,1723944646911,"fUSD",-150.0,0.00010932,2,"2024-08-18T01:30:46.911",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183319,1723944646920,"fUSD",-150.0,0.00010936,2,"2024-08-18T01:30:46.920",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183320,1723944646929,"fUSD",-150.0,0.00010937,2,"2024-08-18T01:30:46.929",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183321,1723944646938,"fUSD",-150.0,0.00010949,2,"2024-08-18T01:30:46.938",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183322,1723944646947,"fUSD",-150.0,0.00010987,2,"2024-08-18T01:30:46.947",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183323,1723944646956,"fUSD",-1208.342,0.00010987,2,"2024-08-18T01:30:46.956",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183324,1723944646965,"fUSD",-12105.79494131,0.0001099,2,"2024-08-18T01:30:46.965",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183325,1723944647002,"fUSD",-150.0,0.00010737,2,"2024-08-18T01:30:47.002",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183326,1723944647012,"fUSD",-150.0,0.00010835,2,"2024-08-18T01:30:47.012",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183327,1723944647021,"fUSD",-150.0,0.00010853,2,"2024-08-18T01:30:47.021",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183328,1723944647030,"fUSD",-150.0,0.00010878,2,"2024-08-18T01:30:47.030",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183329,1723944647039,"fUSD",-150.0,0.000109,2,"2024-08-18T01:30:47.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183330,1723944647048,"fUSD",-925.2,0.0001099,2,"2024-08-18T01:30:47.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183331,1723944647059,"fUSD",-3337.89376783,0.0001099,2,"2024-08-18T01:30:47.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183332,1723944734094,"fUSD",5644.5,9.885e-05,2,"2024-08-18T01:32:14.094",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183333,1723944740273,"fUSD",1300.0,9.416e-05,2,"2024-08-18T01:32:20.273",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183334,1723944740318,"fUSD",500.0,8.714e-05,2,"2024-08-18T01:32:20.318",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183335,1723944740347,"fUSD",500.0,8.951e-05,2,"2024-08-18T01:32:20.347",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183336,1723944740658,"fUSD",500.0,8.979e-05,2,"2024-08-18T01:32:20.658",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183337,1723944741122,"fUSD",1300.0,9.97e-05,2,"2024-08-18T01:32:21.122",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183338,1723944741155,"fUSD",500.0,9.644e-05,2,"2024-08-18T01:32:21.155",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183339,1723944745717,"fUSD",500.0,9.437e-05,2,"2024-08-18T01:32:25.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183340,1723944746233,"fUSD",500.0,9.592e-05,2,"2024-08-18T01:32:26.233",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183341,1723944746748,"fUSD",500.0,9.649e-05,2,"2024-08-18T01:32:26.748",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183342,1723944748346,"fUSD",500.0,9.824e-05,2,"2024-08-18T01:32:28.346",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183343,1723944749218,"fUSD",500.0,8.55e-05,2,"2024-08-18T01:32:29.218",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183344,1723944749364,"fUSD",500.0,9.663e-05,2,"2024-08-18T01:32:29.364",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183345,1723944750229,"fUSD",500.0,8.904e-05,2,"2024-08-18T01:32:30.229",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183346,1723944751936,"fUSD",500.0,9.523e-05,2,"2024-08-18T01:32:31.936",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183347,1723944754839,"fUSD",1500.0,8.784e-05,2,"2024-08-18T01:32:34.839",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183348,1723944755000,"fUSD",155.17218351,9.316e-05,2,"2024-08-18T01:32:35.000",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183349,1723944755164,"fUSD",708.41621717,9.241e-05,2,"2024-08-18T01:32:35.164",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183350,1723944755282,"fUSD",500.0,9.307e-05,2,"2024-08-18T01:32:35.282",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183351,1723944755348,"fUSD",1500.0,9.434e-05,2,"2024-08-18T01:32:35.348",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183352,1723944755765,"fUSD",500.0,9.946e-05,2,"2024-08-18T01:32:35.765",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183353,1723944756640,"fUSD",500.0,9.359e-05,2,"2024-08-18T01:32:36.640",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183354,1723944757124,"fUSD",500.0,9.457e-05,2,"2024-08-18T01:32:37.124",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183355,1723944757519,"fUSD",500.0,9.462e-05,2,"2024-08-18T01:32:37.519",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183356,1723944768443,"fUSD",880.0,9.855e-05,2,"2024-08-18T01:32:48.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183357,1723944770209,"fUSD",8113.72,9.855e-05,2,"2024-08-18T01:32:50.209",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183362,1723944875689,"fUSD",566.78,8.219e-05,2,"2024-08-18T01:34:35.689",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183368,1723944934984,"fUSD",173.04,9.835e-05,2,"2024-08-18T01:35:34.984",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183369,1723945035650,"fUSD",1200.0,8.861e-05,2,"2024-08-18T01:37:15.650",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183370,1723945035982,"fUSD",1200.0,8.946e-05,2,"2024-08-18T01:37:15.982",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183371,1723945036012,"fUSD",500.0,8.897e-05,2,"2024-08-18T01:37:16.012",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183372,1723945036271,"fUSD",500.0,8.473e-05,2,"2024-08-18T01:37:16.271",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183373,1723945036461,"fUSD",1200.0,9.084e-05,2,"2024-08-18T01:37:16.461",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183374,1723945036497,"fUSD",500.0,9.774e-05,2,"2024-08-18T01:37:16.497",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183375,1723945039091,"fUSD",500.0,9.145e-05,2,"2024-08-18T01:37:19.091",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183376,1723945040163,"fUSD",500.0,9.125e-05,2,"2024-08-18T01:37:20.163",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183377,1723945041053,"fUSD",500.0,9.479e-05,2,"2024-08-18T01:37:21.053",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183379,1723945045213,"fUSD",959.24653524,8.586e-05,2,"2024-08-18T01:37:25.213",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183381,1723945048618,"fUSD",500.0,9.416e-05,2,"2024-08-18T01:37:28.618",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183382,1723945049384,"fUSD",500.0,9.225e-05,2,"2024-08-18T01:37:29.384",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183383,1723945049490,"fUSD",500.0,8.698e-05,2,"2024-08-18T01:37:29.490",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183384,1723945049971,"fUSD",500.0,9.858e-05,2,"2024-08-18T01:37:29.971",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183385,1723945050783,"fUSD",500.0,8.613e-05,2,"2024-08-18T01:37:30.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183386,1723945051258,"fUSD",500.0,9.337e-05,2,"2024-08-18T01:37:31.258",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183387,1723945051715,"fUSD",500.0,9.828e-05,2,"2024-08-18T01:37:31.715",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183388,1723945052299,"fUSD",500.0,9.466e-05,2,"2024-08-18T01:37:32.299",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183389,1723945052989,"fUSD",500.0,8.592e-05,2,"2024-08-18T01:37:32.989",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183390,1723945053462,"fUSD",500.0,9.347e-05,2,"2024-08-18T01:37:33.462",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183391,1723945053957,"fUSD",1400.0,8.574e-05,2,"2024-08-18T01:37:33.957",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183392,1723945054296,"fUSD",1400.0,8.884e-05,2,"2024-08-18T01:37:34.296",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183393,1723945054775,"fUSD",1400.0,9.098e-05,2,"2024-08-18T01:37:34.775",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183394,1723945055254,"fUSD",1400.0,9.617e-05,2,"2024-08-18T01:37:35.254",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183395,1723945059732,"fUSD",155.43560755,9.835e-05,2,"2024-08-18T01:37:39.732",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183396,1723945091182,"fUSD",723.58094,9.95e-05,2,"2024-08-18T01:38:11.182",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183398,1723945206720,"fUSD",400.0,9.862e-05,2,"2024-08-18T01:40:06.720",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183399,1723945231479,"fUSD",921.92,9.858e-05,2,"2024-08-18T01:40:31.479",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183400,1723945335940,"fUSD",1100.0,8.815e-05,2,"2024-08-18T01:42:15.940",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183401,1723945336578,"fUSD",1100.0,8.833e-05,2,"2024-08-18T01:42:16.578",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183402,1723945336917,"fUSD",1100.0,9.076e-05,2,"2024-08-18T01:42:16.917",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183403,1723945338161,"fUSD",1100.0,9.825e-05,2,"2024-08-18T01:42:18.161",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183404,1723945338666,"fUSD",1100.0,9.965e-05,2,"2024-08-18T01:42:18.666",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183405,1723945339322,"fUSD",500.0,8.51e-05,2,"2024-08-18T01:42:19.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183406,1723945339806,"fUSD",500.0,8.75e-05,2,"2024-08-18T01:42:19.806",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183407,1723945340841,"fUSD",500.0,9.499e-05,2,"2024-08-18T01:42:20.841",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183408,1723945341365,"fUSD",500.0,9.59e-05,2,"2024-08-18T01:42:21.365",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183409,1723945342170,"fUSD",296.0,9.843e-05,2,"2024-08-18T01:42:22.170",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183410,1723945343983,"fUSD",500.0,8.831e-05,2,"2024-08-18T01:42:23.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183411,1723945348261,"fUSD",500.0,8.605e-05,2,"2024-08-18T01:42:28.261",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183412,1723945348509,"fUSD",500.0,9.492e-05,2,"2024-08-18T01:42:28.509",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183413,1723945348556,"fUSD",500.0,9.412e-05,2,"2024-08-18T01:42:28.556",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183414,1723945348734,"fUSD",500.0,9.363e-05,2,"2024-08-18T01:42:28.734",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183415,1723945349202,"fUSD",500.0,9.414e-05,2,"2024-08-18T01:42:29.202",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183416,1723945349705,"fUSD",500.0,9.759e-05,2,"2024-08-18T01:42:29.705",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183417,1723945350840,"fUSD",500.0,8.874e-05,2,"2024-08-18T01:42:30.840",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183418,1723945352322,"fUSD",1200.0,8.664e-05,2,"2024-08-18T01:42:32.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183419,1723945352366,"fUSD",500.0,9.788e-05,2,"2024-08-18T01:42:32.366",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183420,1723945372447,"fUSD",500.0,9.835e-05,2,"2024-08-18T01:42:52.447",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183421,1723945384723,"fUSD",562.08,8.219e-05,2,"2024-08-18T01:43:04.723",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183422,1723945440718,"fUSD",7467.12,9.829e-05,2,"2024-08-18T01:44:00.718",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183424,1723945591117,"fUSD",150.66621158,9.888e-05,2,"2024-08-18T01:46:31.117",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183433,1723945635602,"fUSD",500.0,9.727e-05,2,"2024-08-18T01:47:15.602",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183434,1723945635687,"fUSD",500.0,9.531e-05,2,"2024-08-18T01:47:15.687",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183436,1723945636277,"fUSD",900.0,8.556e-05,2,"2024-08-18T01:47:16.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183437,1723945636555,"fUSD",500.0,8.481e-05,2,"2024-08-18T01:47:16.555",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183438,1723945636752,"fUSD",900.0,9.3e-05,2,"2024-08-18T01:47:16.752",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183439,1723945637029,"fUSD",500.0,9.302e-05,2,"2024-08-18T01:47:17.029",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183442,1723945637239,"fUSD",900.0,9.343e-05,2,"2024-08-18T01:47:17.239",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183443,1723945637710,"fUSD",900.0,9.512e-05,2,"2024-08-18T01:47:17.710",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183444,1723945638194,"fUSD",900.0,9.573e-05,2,"2024-08-18T01:47:18.194",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183445,1723945643585,"fUSD",500.0,8.782e-05,2,"2024-08-18T01:47:23.585",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183446,1723945643790,"fUSD",512.89840163,9.695e-05,2,"2024-08-18T01:47:23.790",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183447,1723945646216,"fUSD",500.0,9.314e-05,2,"2024-08-18T01:47:26.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183448,1723945647980,"fUSD",500.0,9.62e-05,2,"2024-08-18T01:47:27.980",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183449,1723945648434,"fUSD",500.0,9.912e-05,2,"2024-08-18T01:47:28.434",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183450,1723945650516,"fUSD",1200.0,8.933e-05,2,"2024-08-18T01:47:30.516",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183453,1723945804995,"fUSD",763.2,9.776e-05,2,"2024-08-18T01:50:04.995",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183454,1723945831010,"fUSD",253.63023774,9.943e-05,2,"2024-08-18T01:50:31.010",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183460,1723945832048,"fUSD",-155.25409578,9.988e-05,2,"2024-08-18T01:50:32.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183462,1723945832058,"fUSD",-500.0,9.998e-05,2,"2024-08-18T01:50:32.058",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183464,1723945832068,"fUSD",-468.3275992,9.999e-05,2,"2024-08-18T01:50:32.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183466,1723945832078,"fUSD",-80.05671566,0.0001,2,"2024-08-18T01:50:32.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183469,1723945832090,"fUSD",-75.0762199,0.0001,2,"2024-08-18T01:50:32.090",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183471,1723945832099,"fUSD",-500.0,0.00010063,2,"2024-08-18T01:50:32.099",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183473,1723945832109,"fUSD",-1200.0,0.00010082,2,"2024-08-18T01:50:32.109",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183475,1723945832117,"fUSD",-500.0,0.00010164,2,"2024-08-18T01:50:32.117",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183477,1723945832126,"fUSD",-239.65043508,0.00010224,2,"2024-08-18T01:50:32.126",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183479,1723945832140,"fUSD",-260.34956492,0.00010224,2,"2024-08-18T01:50:32.140",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183481,1723945832149,"fUSD",-209.01,0.0001027,2,"2024-08-18T01:50:32.149",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183482,1723945832159,"fUSD",-500.0,0.0001029,2,"2024-08-18T01:50:32.159",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183483,1723945832168,"fUSD",-1200.0,0.00010294,2,"2024-08-18T01:50:32.168",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183484,1723945832178,"fUSD",-150.0,0.00010411,2,"2024-08-18T01:50:32.178",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183486,1723945832188,"fUSD",-300.0,0.00010433,2,"2024-08-18T01:50:32.188",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183488,1723945832197,"fUSD",-1012.66,0.00010434,2,"2024-08-18T01:50:32.197",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183490,1723945832207,"fUSD",-150.0,0.00010434,2,"2024-08-18T01:50:32.207",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183492,1723945832216,"fUSD",-19134.47912997,0.00010435,2,"2024-08-18T01:50:32.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183494,1723945832227,"fUSD",-929.99995,0.00010435,2,"2024-08-18T01:50:32.227",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183495,1723945832239,"fUSD",-2722.12504729,0.00010435,2,"2024-08-18T01:50:32.239",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183496,1723945832250,"fUSD",-8779.16347274,0.00010435,2,"2024-08-18T01:50:32.250",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183497,1723945832260,"fUSD",-257.7544,0.00010435,2,"2024-08-18T01:50:32.260",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183498,1723945832269,"fUSD",-1000.0,0.00010435,2,"2024-08-18T01:50:32.269",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183499,1723945832278,"fUSD",-500.0,0.00010456,2,"2024-08-18T01:50:32.278",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183500,1723945832287,"fUSD",-562.08,0.00010468,2,"2024-08-18T01:50:32.287",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183501,1723945832296,"fUSD",-163.40901314,0.00010471,2,"2024-08-18T01:50:32.296",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183502,1723945832306,"fUSD",-198.15192471,0.00010471,2,"2024-08-18T01:50:32.306",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183503,1723945832315,"fUSD",-794.0,0.00010492,2,"2024-08-18T01:50:32.315",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183504,1723945832324,"fUSD",-3221.21,0.00010492,2,"2024-08-18T01:50:32.324",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183505,1723945832334,"fUSD",-1200.0,0.00010535,2,"2024-08-18T01:50:32.334",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183506,1723945832344,"fUSD",-155.0,0.00010566,2,"2024-08-18T01:50:32.344",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183507,1723945832353,"fUSD",-155.0,0.00010566,2,"2024-08-18T01:50:32.353",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183508,1723945832362,"fUSD",-500.0,0.00010586,2,"2024-08-18T01:50:32.362",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183509,1723945832371,"fUSD",-499.99,0.00010604,2,"2024-08-18T01:50:32.371",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183510,1723945832381,"fUSD",-900.0,0.00010657,2,"2024-08-18T01:50:32.381",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183511,1723945832392,"fUSD",-500.0,0.00010661,2,"2024-08-18T01:50:32.392",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183512,1723945832401,"fUSD",-500.0,0.00010684,2,"2024-08-18T01:50:32.401",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183513,1723945832410,"fUSD",-500.0,0.00010684,2,"2024-08-18T01:50:32.410",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183514,1723945832420,"fUSD",-150.7,0.000107,2,"2024-08-18T01:50:32.420",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183515,1723945832429,"fUSD",-151.3,0.000107,2,"2024-08-18T01:50:32.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183516,1723945832439,"fUSD",-150.0,0.00010725,2,"2024-08-18T01:50:32.439",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183517,1723945832448,"fUSD",-150.0,0.00010728,2,"2024-08-18T01:50:32.448",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183518,1723945832457,"fUSD",-150.0,0.00010728,2,"2024-08-18T01:50:32.457",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183519,1723945832467,"fUSD",-150.0,0.00010728,2,"2024-08-18T01:50:32.467",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183520,1723945832477,"fUSD",-150.0,0.0001073,2,"2024-08-18T01:50:32.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183521,1723945832486,"fUSD",-150.0,0.0001073,2,"2024-08-18T01:50:32.486",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183522,1723945832495,"fUSD",-150.0,0.00010733,2,"2024-08-18T01:50:32.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183523,1723945832505,"fUSD",-150.0,0.00010736,2,"2024-08-18T01:50:32.505",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183524,1723945832514,"fUSD",-150.0,0.00010736,2,"2024-08-18T01:50:32.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183525,1723945832523,"fUSD",-150.0,0.00010738,2,"2024-08-18T01:50:32.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183526,1723945832533,"fUSD",-150.0,0.00010739,2,"2024-08-18T01:50:32.533",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183527,1723945832542,"fUSD",-150.0,0.00010743,2,"2024-08-18T01:50:32.542",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183528,1723945832552,"fUSD",-150.0,0.00010748,2,"2024-08-18T01:50:32.552",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183529,1723945832561,"fUSD",-153.05764618,0.00010749,2,"2024-08-18T01:50:32.561",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183530,1723945832570,"fUSD",-150.0,0.0001075,2,"2024-08-18T01:50:32.570",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183531,1723945832580,"fUSD",-150.0,0.00010764,2,"2024-08-18T01:50:32.580",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183532,1723945832590,"fUSD",-150.0,0.00010765,2,"2024-08-18T01:50:32.590",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183533,1723945832599,"fUSD",-150.0,0.00010765,2,"2024-08-18T01:50:32.599",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183534,1723945832609,"fUSD",-150.0,0.00010765,2,"2024-08-18T01:50:32.609",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183535,1723945832619,"fUSD",-150.0,0.00010765,2,"2024-08-18T01:50:32.619",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183536,1723945832628,"fUSD",-150.0,0.00010769,2,"2024-08-18T01:50:32.628",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183537,1723945832638,"fUSD",-150.0,0.00010774,2,"2024-08-18T01:50:32.638",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183538,1723945832647,"fUSD",-150.0,0.00010776,2,"2024-08-18T01:50:32.647",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183539,1723945832656,"fUSD",-150.0,0.00010778,2,"2024-08-18T01:50:32.656",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183540,1723945832665,"fUSD",-150.0,0.00010779,2,"2024-08-18T01:50:32.665",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183541,1723945832675,"fUSD",-150.0,0.00010787,2,"2024-08-18T01:50:32.675",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183542,1723945832684,"fUSD",-150.0,0.00010789,2,"2024-08-18T01:50:32.684",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183543,1723945832693,"fUSD",-150.0,0.00010793,2,"2024-08-18T01:50:32.693",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183544,1723945832703,"fUSD",-150.0,0.00010797,2,"2024-08-18T01:50:32.703",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183545,1723945832712,"fUSD",-150.0,0.00010798,2,"2024-08-18T01:50:32.712",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183546,1723945832721,"fUSD",-705.29228499,0.000108,2,"2024-08-18T01:50:32.721",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183547,1723945832731,"fUSD",-815.31589721,0.000108,2,"2024-08-18T01:50:32.731",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183548,1723945832740,"fUSD",-150.0,0.00010804,2,"2024-08-18T01:50:32.740",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183549,1723945832749,"fUSD",-150.0,0.00010809,2,"2024-08-18T01:50:32.749",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183550,1723945832759,"fUSD",-150.0,0.00010809,2,"2024-08-18T01:50:32.759",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183551,1723945832769,"fUSD",-150.0,0.00010812,2,"2024-08-18T01:50:32.769",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183552,1723945832778,"fUSD",-150.0,0.00010817,2,"2024-08-18T01:50:32.778",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183553,1723945832787,"fUSD",-150.0,0.00010818,2,"2024-08-18T01:50:32.787",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183554,1723945832796,"fUSD",-150.0,0.00010819,2,"2024-08-18T01:50:32.796",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183555,1723945832806,"fUSD",-1200.0,0.00010821,2,"2024-08-18T01:50:32.806",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183556,1723945832819,"fUSD",-304.52049329,0.00010828,2,"2024-08-18T01:50:32.819",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183557,1723945832828,"fUSD",-150.0,0.00010828,2,"2024-08-18T01:50:32.828",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183558,1723945832837,"fUSD",-150.0,0.00010828,2,"2024-08-18T01:50:32.837",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183559,1723945832847,"fUSD",-334.71931566,0.00010835,2,"2024-08-18T01:50:32.847",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183560,1723945832857,"fUSD",-150.0,0.00010838,2,"2024-08-18T01:50:32.857",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183561,1723945832867,"fUSD",-150.0,0.00010839,2,"2024-08-18T01:50:32.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183562,1723945832876,"fUSD",-150.0,0.0001084,2,"2024-08-18T01:50:32.876",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183563,1723945832887,"fUSD",-150.0,0.00010841,2,"2024-08-18T01:50:32.887",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183564,1723945832897,"fUSD",-150.0,0.00010845,2,"2024-08-18T01:50:32.897",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183565,1723945832907,"fUSD",-150.0,0.00010848,2,"2024-08-18T01:50:32.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183566,1723945832916,"fUSD",-150.0,0.00010851,2,"2024-08-18T01:50:32.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183567,1723945832925,"fUSD",-150.0,0.00010854,2,"2024-08-18T01:50:32.925",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183568,1723945832934,"fUSD",-150.0,0.00010863,2,"2024-08-18T01:50:32.934",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183569,1723945832944,"fUSD",-150.0,0.00010866,2,"2024-08-18T01:50:32.944",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183570,1723945832954,"fUSD",-150.0,0.0001087,2,"2024-08-18T01:50:32.954",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183571,1723945832964,"fUSD",-150.0,0.0001088,2,"2024-08-18T01:50:32.964",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183572,1723945832973,"fUSD",-493.21232,0.0001088,2,"2024-08-18T01:50:32.973",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183573,1723945832983,"fUSD",-150.0,0.00010881,2,"2024-08-18T01:50:32.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183574,1723945832992,"fUSD",-150.0,0.00010882,2,"2024-08-18T01:50:32.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183575,1723945833002,"fUSD",-150.0,0.00010887,2,"2024-08-18T01:50:33.002",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183576,1723945833011,"fUSD",-150.0,0.00010888,2,"2024-08-18T01:50:33.011",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183577,1723945833021,"fUSD",-150.0,0.00010889,2,"2024-08-18T01:50:33.021",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183578,1723945833031,"fUSD",-150.0,0.0001089,2,"2024-08-18T01:50:33.031",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183579,1723945833040,"fUSD",-150.0,0.0001089,2,"2024-08-18T01:50:33.040",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183580,1723945833049,"fUSD",-1914.9503,0.0001089,2,"2024-08-18T01:50:33.049",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183581,1723945833059,"fUSD",-2273.9302,0.0001089,2,"2024-08-18T01:50:33.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183582,1723945833068,"fUSD",-150.0,0.00010891,2,"2024-08-18T01:50:33.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183583,1723945833078,"fUSD",-150.0,0.00010892,2,"2024-08-18T01:50:33.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183584,1723945833088,"fUSD",-150.0,0.00010897,2,"2024-08-18T01:50:33.088",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183585,1723945833097,"fUSD",-171.32818873,0.000109,2,"2024-08-18T01:50:33.097",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183586,1723945833107,"fUSD",-150.0,0.000109,2,"2024-08-18T01:50:33.107",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183587,1723945833116,"fUSD",-202.18939564,0.000109,2,"2024-08-18T01:50:33.116",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183588,1723945833125,"fUSD",-1951.0,0.000109,2,"2024-08-18T01:50:33.125",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183589,1723945833136,"fUSD",-150.0,0.00010904,2,"2024-08-18T01:50:33.136",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183590,1723945833145,"fUSD",-150.0,0.00010914,2,"2024-08-18T01:50:33.145",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183591,1723945833155,"fUSD",-150.0,0.00010917,2,"2024-08-18T01:50:33.155",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183592,1723945833164,"fUSD",-150.0,0.00010918,2,"2024-08-18T01:50:33.164",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183593,1723945833174,"fUSD",-150.0,0.00010919,2,"2024-08-18T01:50:33.174",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183594,1723945833183,"fUSD",-150.0,0.0001092,2,"2024-08-18T01:50:33.183",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183595,1723945833193,"fUSD",-150.0,0.00010921,2,"2024-08-18T01:50:33.193",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183596,1723945833203,"fUSD",-150.0,0.00010923,2,"2024-08-18T01:50:33.203",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183597,1723945833212,"fUSD",-150.0,0.00010924,2,"2024-08-18T01:50:33.212",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183598,1723945833222,"fUSD",-150.0,0.00010925,2,"2024-08-18T01:50:33.222",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183599,1723945833232,"fUSD",-150.0,0.00010929,2,"2024-08-18T01:50:33.232",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183600,1723945833242,"fUSD",-150.0,0.00010929,2,"2024-08-18T01:50:33.242",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183601,1723945833252,"fUSD",-150.0,0.0001093,2,"2024-08-18T01:50:33.252",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183602,1723945833261,"fUSD",-150.0,0.00010932,2,"2024-08-18T01:50:33.261",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183603,1723945833271,"fUSD",-150.0,0.00010933,2,"2024-08-18T01:50:33.271",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183604,1723945833280,"fUSD",-150.0,0.00010935,2,"2024-08-18T01:50:33.280",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183605,1723945833289,"fUSD",-150.0,0.00010936,2,"2024-08-18T01:50:33.289",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183606,1723945833298,"fUSD",-150.0,0.00010939,2,"2024-08-18T01:50:33.298",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183607,1723945833308,"fUSD",-150.0,0.0001094,2,"2024-08-18T01:50:33.308",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183608,1723945833318,"fUSD",-150.0,0.0001094,2,"2024-08-18T01:50:33.318",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183609,1723945833327,"fUSD",-500.0,0.0001094,2,"2024-08-18T01:50:33.327",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183610,1723945833336,"fUSD",-150.0,0.00010945,2,"2024-08-18T01:50:33.336",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183611,1723945833345,"fUSD",-150.0,0.00010945,2,"2024-08-18T01:50:33.345",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183612,1723945833355,"fUSD",-150.0,0.00010946,2,"2024-08-18T01:50:33.355",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183613,1723945833363,"fUSD",-150.0,0.00010946,2,"2024-08-18T01:50:33.363",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183614,1723945833373,"fUSD",-150.0,0.00010948,2,"2024-08-18T01:50:33.373",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183615,1723945833382,"fUSD",-150.0,0.00010949,2,"2024-08-18T01:50:33.382",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183616,1723945833393,"fUSD",-168.64300694,0.0001095,2,"2024-08-18T01:50:33.393",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183617,1723945833402,"fUSD",-150.0,0.00010952,2,"2024-08-18T01:50:33.402",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183618,1723945833412,"fUSD",-150.0,0.00010957,2,"2024-08-18T01:50:33.412",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183619,1723945833422,"fUSD",-250.0,0.00010959,2,"2024-08-18T01:50:33.422",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183620,1723945833430,"fUSD",-150.0,0.00010965,2,"2024-08-18T01:50:33.430",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183621,1723945833440,"fUSD",-150.0,0.00010969,2,"2024-08-18T01:50:33.440",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183622,1723945833449,"fUSD",-150.0,0.00010969,2,"2024-08-18T01:50:33.449",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183623,1723945833458,"fUSD",-200.0,0.00010973,2,"2024-08-18T01:50:33.458",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183624,1723945833467,"fUSD",-937.0,0.00010974,2,"2024-08-18T01:50:33.467",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183625,1723945833476,"fUSD",-150.0,0.00010976,2,"2024-08-18T01:50:33.476",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183626,1723945833485,"fUSD",-150.0,0.00010976,2,"2024-08-18T01:50:33.485",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183627,1723945833495,"fUSD",-150.0,0.0001098,2,"2024-08-18T01:50:33.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183628,1723945833504,"fUSD",-150.0,0.00010983,2,"2024-08-18T01:50:33.504",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183629,1723945833514,"fUSD",-163.06333232,0.00010986,2,"2024-08-18T01:50:33.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183630,1723945833523,"fUSD",-1543.0,0.00010986,2,"2024-08-18T01:50:33.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183631,1723945833532,"fUSD",-1258.0,0.00010986,2,"2024-08-18T01:50:33.532",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183632,1723945833541,"fUSD",-622.0,0.00010986,2,"2024-08-18T01:50:33.541",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183633,1723945833550,"fUSD",-1924.0,0.00010986,2,"2024-08-18T01:50:33.550",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183634,1723945833559,"fUSD",-1090.355,0.00010986,2,"2024-08-18T01:50:33.559",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183635,1723945833568,"fUSD",-447.198,0.00010986,2,"2024-08-18T01:50:33.568",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183636,1723945833577,"fUSD",-552.634,0.00010986,2,"2024-08-18T01:50:33.577",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183637,1723945833586,"fUSD",-734.484,0.00010986,2,"2024-08-18T01:50:33.586",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183638,1723945833596,"fUSD",-247.699,0.00010986,2,"2024-08-18T01:50:33.596",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183639,1723945833605,"fUSD",-1205.0,0.00010986,2,"2024-08-18T01:50:33.605",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183640,1723945833614,"fUSD",-3726.0,0.00010986,2,"2024-08-18T01:50:33.614",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183641,1723945833623,"fUSD",-5845.0,0.00010986,2,"2024-08-18T01:50:33.623",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183642,1723945833632,"fUSD",-1673.0,0.00010986,2,"2024-08-18T01:50:33.632",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183643,1723945833643,"fUSD",-150.0,0.00010988,2,"2024-08-18T01:50:33.643",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183644,1723945833652,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.652",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183645,1723945833662,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183646,1723945833671,"fUSD",-533.17676606,0.00010989,2,"2024-08-18T01:50:33.671",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183647,1723945833680,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.680",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183648,1723945833689,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.689",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183649,1723945833699,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.699",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183650,1723945833708,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.708",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183651,1723945833716,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.716",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183652,1723945833725,"fUSD",-375.4872908,0.00010989,2,"2024-08-18T01:50:33.725",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183653,1723945833734,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.734",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183654,1723945833743,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.743",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183655,1723945833753,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.753",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183656,1723945833762,"fUSD",-184.55613683,0.00010989,2,"2024-08-18T01:50:33.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183657,1723945833771,"fUSD",-161.79450171,0.00010989,2,"2024-08-18T01:50:33.771",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183658,1723945833781,"fUSD",-366.61583945,0.00010989,2,"2024-08-18T01:50:33.781",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183659,1723945833962,"fUSD",-309.20835045,0.00010989,2,"2024-08-18T01:50:33.962",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183660,1723945833972,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.972",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183661,1723945833982,"fUSD",-430.10695966,0.00010989,2,"2024-08-18T01:50:33.982",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183662,1723945833992,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:33.992",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183663,1723945834003,"fUSD",-186.70907177,0.00010989,2,"2024-08-18T01:50:34.003",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183664,1723945834013,"fUSD",-243.49060239,0.00010989,2,"2024-08-18T01:50:34.013",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183665,1723945834022,"fUSD",-337.49507021,0.00010989,2,"2024-08-18T01:50:34.022",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183666,1723945834031,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:34.031",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183667,1723945834041,"fUSD",-209.07682702,0.00010989,2,"2024-08-18T01:50:34.041",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183668,1723945834050,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:34.050",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183669,1723945834059,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:34.059",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183670,1723945834068,"fUSD",-227.70610825,0.00010989,2,"2024-08-18T01:50:34.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183671,1723945834077,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:34.077",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183672,1723945834086,"fUSD",-363.80941973,0.00010989,2,"2024-08-18T01:50:34.086",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183673,1723945834096,"fUSD",-162.52711759,0.00010989,2,"2024-08-18T01:50:34.096",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183674,1723945834105,"fUSD",-165.07187549,0.00010989,2,"2024-08-18T01:50:34.105",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183675,1723945834114,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:34.114",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183676,1723945834123,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:34.123",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183677,1723945834133,"fUSD",-500.0,0.00010989,2,"2024-08-18T01:50:34.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183678,1723945834145,"fUSD",-284.16269031,0.00010989,2,"2024-08-18T01:50:34.145",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183679,1723945834158,"fUSD",-316.02292893,0.00010989,2,"2024-08-18T01:50:34.158",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183680,1723945834167,"fUSD",-325.01844181,0.00010989,2,"2024-08-18T01:50:34.167",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183681,1723945834177,"fUSD",-151.44004382,0.00010989,2,"2024-08-18T01:50:34.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183682,1723945834186,"fUSD",-211896.6747784,0.0001099,2,"2024-08-18T01:50:34.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183683,1723945834208,"fUSD",-1679.06194262,0.0001099,2,"2024-08-18T01:50:34.208",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183684,1723945834219,"fUSD",-9335.58180308,0.0001099,2,"2024-08-18T01:50:34.219",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183685,1723945834230,"fUSD",-1306.0,0.0001099,2,"2024-08-18T01:50:34.230",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183686,1723945834241,"fUSD",-3586.11267,0.0001099,2,"2024-08-18T01:50:34.241",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183687,1723945834253,"fUSD",-1215.07590594,0.0001099,2,"2024-08-18T01:50:34.253",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183688,1723945834263,"fUSD",-2842.85171923,0.0001099,2,"2024-08-18T01:50:34.263",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183689,1723945834274,"fUSD",-334.17,0.0001099,2,"2024-08-18T01:50:34.274",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183690,1723945834284,"fUSD",-408127.9300441,0.0001099,2,"2024-08-18T01:50:34.284",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183691,1723945834294,"fUSD",-30164.96345198,0.0001099,3,"2024-08-18T01:50:34.294",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183692,1723945834307,"fUSD",-557.07764247,0.0001099,3,"2024-08-18T01:50:34.307",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183693,1723945834322,"fUSD",-300.0,0.0001099,3,"2024-08-18T01:50:34.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183696,1723945838109,"fUSD",-150.0,0.00010727,2,"2024-08-18T01:50:38.109",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183697,1723945838118,"fUSD",-150.0,0.00010742,2,"2024-08-18T01:50:38.118",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183698,1723945838127,"fUSD",-150.0,0.00010744,2,"2024-08-18T01:50:38.127",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183699,1723945838137,"fUSD",-150.0,0.00010744,2,"2024-08-18T01:50:38.137",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183700,1723945838152,"fUSD",-150.0,0.00010745,2,"2024-08-18T01:50:38.152",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183701,1723945838161,"fUSD",-150.0,0.00010747,2,"2024-08-18T01:50:38.161",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183702,1723945838171,"fUSD",-150.0,0.00010747,2,"2024-08-18T01:50:38.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183703,1723945838180,"fUSD",-150.0,0.00010748,2,"2024-08-18T01:50:38.180",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183704,1723945838189,"fUSD",-150.0,0.00010749,2,"2024-08-18T01:50:38.189",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183705,1723945838199,"fUSD",-145.67112458,0.00010756,2,"2024-08-18T01:50:38.199",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183706,1723945838210,"fUSD",-4.32887542,0.00010756,2,"2024-08-18T01:50:38.210",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183707,1723945838219,"fUSD",-150.0,0.00010759,2,"2024-08-18T01:50:38.219",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183708,1723945838228,"fUSD",-150.0,0.00010764,2,"2024-08-18T01:50:38.228",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183709,1723945838237,"fUSD",-150.0,0.00010766,2,"2024-08-18T01:50:38.237",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183710,1723945838246,"fUSD",-150.0,0.00010767,2,"2024-08-18T01:50:38.246",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183711,1723945838255,"fUSD",-150.0,0.00010768,2,"2024-08-18T01:50:38.255",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183712,1723945838264,"fUSD",-150.0,0.00010769,2,"2024-08-18T01:50:38.264",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183713,1723945838274,"fUSD",-150.0,0.00010777,2,"2024-08-18T01:50:38.274",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183714,1723945838283,"fUSD",-150.0,0.00010784,2,"2024-08-18T01:50:38.283",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183715,1723945838292,"fUSD",-150.0,0.00010787,2,"2024-08-18T01:50:38.292",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183716,1723945838302,"fUSD",-150.0,0.00010789,2,"2024-08-18T01:50:38.302",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183717,1723945838312,"fUSD",-101.65112458,0.00010794,2,"2024-08-18T01:50:38.312",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183721,1723945838897,"fUSD",-48.34887542,0.00010794,2,"2024-08-18T01:50:38.897",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183722,1723945838907,"fUSD",-150.0,0.00010795,2,"2024-08-18T01:50:38.907",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183723,1723945838917,"fUSD",-150.0,0.00010796,2,"2024-08-18T01:50:38.917",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183724,1723945838926,"fUSD",-150.0,0.00010797,2,"2024-08-18T01:50:38.926",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183725,1723945838935,"fUSD",-150.0,0.00010803,2,"2024-08-18T01:50:38.935",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183726,1723945838944,"fUSD",-77.94252638,0.0001081,2,"2024-08-18T01:50:38.944",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183727,1723945838983,"fUSD",-150.0,0.00010767,2,"2024-08-18T01:50:38.983",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183728,1723945838991,"fUSD",-72.05747362,0.0001081,2,"2024-08-18T01:50:38.991",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183729,1723945839000,"fUSD",-150.0,0.00010816,2,"2024-08-18T01:50:39.000",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183730,1723945839009,"fUSD",-150.0,0.00010816,2,"2024-08-18T01:50:39.009",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183731,1723945839018,"fUSD",-150.0,0.0001082,2,"2024-08-18T01:50:39.018",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183732,1723945839028,"fUSD",-150.0,0.00010821,2,"2024-08-18T01:50:39.028",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183733,1723945839039,"fUSD",-150.0,0.00010826,2,"2024-08-18T01:50:39.039",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183734,1723945839048,"fUSD",-150.0,0.00010828,2,"2024-08-18T01:50:39.048",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183735,1723945839058,"fUSD",-150.0,0.00010833,2,"2024-08-18T01:50:39.058",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183736,1723945839067,"fUSD",-150.0,0.00010835,2,"2024-08-18T01:50:39.067",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183737,1723945839075,"fUSD",-150.0,0.00010835,2,"2024-08-18T01:50:39.075",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183738,1723945839084,"fUSD",-150.0,0.00010837,2,"2024-08-18T01:50:39.084",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183739,1723945839094,"fUSD",-150.0,0.00010841,2,"2024-08-18T01:50:39.094",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183740,1723945839103,"fUSD",-150.0,0.00010842,2,"2024-08-18T01:50:39.103",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183741,1723945839112,"fUSD",-150.0,0.00010843,2,"2024-08-18T01:50:39.112",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183742,1723945839121,"fUSD",-150.0,0.00010845,2,"2024-08-18T01:50:39.121",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183743,1723945839131,"fUSD",-150.0,0.00010847,2,"2024-08-18T01:50:39.131",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183744,1723945839139,"fUSD",-150.0,0.00010849,2,"2024-08-18T01:50:39.139",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183745,1723945839148,"fUSD",-150.0,0.00010852,2,"2024-08-18T01:50:39.148",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183746,1723945839157,"fUSD",-150.0,0.00010855,2,"2024-08-18T01:50:39.157",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183747,1723945839166,"fUSD",-150.0,0.0001086,2,"2024-08-18T01:50:39.166",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183748,1723945839177,"fUSD",-150.0,0.00010862,2,"2024-08-18T01:50:39.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183749,1723945839186,"fUSD",-150.0,0.00010864,2,"2024-08-18T01:50:39.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183750,1723945839196,"fUSD",-150.0,0.00010865,2,"2024-08-18T01:50:39.196",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183751,1723945839206,"fUSD",-150.0,0.00010872,2,"2024-08-18T01:50:39.206",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183752,1723945839216,"fUSD",-150.0,0.00010879,2,"2024-08-18T01:50:39.216",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183753,1723945839226,"fUSD",-150.0,0.0001088,2,"2024-08-18T01:50:39.226",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183754,1723945839237,"fUSD",-150.0,0.00010884,2,"2024-08-18T01:50:39.237",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183755,1723945839246,"fUSD",-150.0,0.00010889,2,"2024-08-18T01:50:39.246",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183756,1723945839255,"fUSD",-150.0,0.00010893,2,"2024-08-18T01:50:39.255",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183757,1723945839263,"fUSD",-150.0,0.00010897,2,"2024-08-18T01:50:39.263",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183758,1723945839272,"fUSD",-150.0,0.00010898,2,"2024-08-18T01:50:39.272",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183759,1723945839281,"fUSD",-150.0,0.000109,2,"2024-08-18T01:50:39.281",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183760,1723945839290,"fUSD",-150.0,0.00010906,2,"2024-08-18T01:50:39.290",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183761,1723945839300,"fUSD",-150.0,0.00010909,2,"2024-08-18T01:50:39.300",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183762,1723945839309,"fUSD",-150.0,0.00010911,2,"2024-08-18T01:50:39.309",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183763,1723945839319,"fUSD",-150.0,0.00010912,2,"2024-08-18T01:50:39.319",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183764,1723945839329,"fUSD",-150.0,0.00010914,2,"2024-08-18T01:50:39.329",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183765,1723945839339,"fUSD",-150.0,0.00010914,2,"2024-08-18T01:50:39.339",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183766,1723945839349,"fUSD",-150.0,0.00010915,2,"2024-08-18T01:50:39.349",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183767,1723945839359,"fUSD",-150.0,0.00010916,2,"2024-08-18T01:50:39.359",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183768,1723945839367,"fUSD",-77.01370983,0.00010916,2,"2024-08-18T01:50:39.367",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183769,1723945839379,"fUSD",-72.98629017,0.00010916,2,"2024-08-18T01:50:39.379",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183770,1723945839388,"fUSD",-150.0,0.00010917,2,"2024-08-18T01:50:39.388",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183771,1723945839397,"fUSD",-150.0,0.00010918,2,"2024-08-18T01:50:39.397",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183772,1723945839406,"fUSD",-150.0,0.0001092,2,"2024-08-18T01:50:39.406",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183773,1723945839415,"fUSD",-150.0,0.00010921,2,"2024-08-18T01:50:39.415",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183774,1723945839423,"fUSD",-39.44596574,0.00010922,2,"2024-08-18T01:50:39.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183775,1723945839434,"fUSD",-110.55403426,0.00010922,2,"2024-08-18T01:50:39.434",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183776,1723945839443,"fUSD",-150.0,0.00010926,2,"2024-08-18T01:50:39.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183777,1723945839452,"fUSD",-150.0,0.00010929,2,"2024-08-18T01:50:39.452",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183778,1723945839461,"fUSD",-150.0,0.0001093,2,"2024-08-18T01:50:39.461",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183779,1723945839469,"fUSD",-150.0,0.00010931,2,"2024-08-18T01:50:39.469",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183780,1723945839478,"fUSD",-150.0,0.00010931,2,"2024-08-18T01:50:39.478",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183781,1723945839488,"fUSD",-150.0,0.00010931,2,"2024-08-18T01:50:39.488",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183782,1723945839497,"fUSD",-150.0,0.00010942,2,"2024-08-18T01:50:39.497",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183783,1723945839506,"fUSD",-150.0,0.00010944,2,"2024-08-18T01:50:39.506",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183784,1723945839515,"fUSD",-150.0,0.00010946,2,"2024-08-18T01:50:39.515",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183785,1723945839524,"fUSD",-150.0,0.00010949,2,"2024-08-18T01:50:39.524",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183786,1723945839533,"fUSD",-150.0,0.0001095,2,"2024-08-18T01:50:39.533",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183787,1723945839542,"fUSD",-150.0,0.00010951,2,"2024-08-18T01:50:39.542",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183788,1723945839552,"fUSD",-150.0,0.00010952,2,"2024-08-18T01:50:39.552",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183789,1723945839561,"fUSD",-150.0,0.00010955,2,"2024-08-18T01:50:39.561",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183790,1723945839570,"fUSD",-145.87709905,0.00010961,2,"2024-08-18T01:50:39.570",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183791,1723945839609,"fUSD",-150.0,0.00010748,2,"2024-08-18T01:50:39.609",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183792,1723945839618,"fUSD",-150.0,0.00010938,2,"2024-08-18T01:50:39.618",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183793,1723945839627,"fUSD",-150.0,0.00010939,2,"2024-08-18T01:50:39.627",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183794,1723945839637,"fUSD",-4.12290095,0.00010961,2,"2024-08-18T01:50:39.637",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183795,1723945839651,"fUSD",-150.0,0.00010961,2,"2024-08-18T01:50:39.651",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183796,1723945839660,"fUSD",-150.0,0.00010962,2,"2024-08-18T01:50:39.660",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183797,1723945839669,"fUSD",-150.0,0.00010964,2,"2024-08-18T01:50:39.669",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183798,1723945839678,"fUSD",-150.0,0.00010967,2,"2024-08-18T01:50:39.678",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183799,1723945839688,"fUSD",-150.0,0.00010967,2,"2024-08-18T01:50:39.688",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183800,1723945839698,"fUSD",-150.0,0.00010973,2,"2024-08-18T01:50:39.698",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183801,1723945839707,"fUSD",-150.0,0.00010973,2,"2024-08-18T01:50:39.707",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183802,1723945839717,"fUSD",-150.0,0.00010976,2,"2024-08-18T01:50:39.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183803,1723945839727,"fUSD",-150.0,0.00010977,2,"2024-08-18T01:50:39.727",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183804,1723945839737,"fUSD",-150.0,0.00010978,2,"2024-08-18T01:50:39.737",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183805,1723945839747,"fUSD",-150.0,0.00010979,2,"2024-08-18T01:50:39.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183806,1723945839758,"fUSD",-150.0,0.00010981,2,"2024-08-18T01:50:39.758",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183807,1723945839769,"fUSD",-150.0,0.00010983,2,"2024-08-18T01:50:39.769",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183808,1723945839778,"fUSD",-150.0,0.00010983,2,"2024-08-18T01:50:39.778",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183809,1723945839789,"fUSD",-1078.902,0.00010986,2,"2024-08-18T01:50:39.789",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183810,1723945839799,"fUSD",-1803.25055522,0.0001099,3,"2024-08-18T01:50:39.799",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183811,1723945839819,"fUSD",-2756.36521699,0.0001099,3,"2024-08-18T01:50:39.819",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183812,1723945839832,"fUSD",-2041.0,0.0001099,3,"2024-08-18T01:50:39.832",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183813,1723945840171,"fUSD",-150.0,0.00010734,2,"2024-08-18T01:50:40.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183814,1723945840181,"fUSD",-150.0,0.00010747,2,"2024-08-18T01:50:40.181",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183815,1723945840191,"fUSD",-3.80060881,0.00010761,2,"2024-08-18T01:50:40.191",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183816,1723945840202,"fUSD",-146.19939119,0.00010761,2,"2024-08-18T01:50:40.202",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183817,1723945840211,"fUSD",-150.0,0.00010763,2,"2024-08-18T01:50:40.211",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183818,1723945840221,"fUSD",-150.0,0.00010767,2,"2024-08-18T01:50:40.221",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183819,1723945840230,"fUSD",-150.0,0.00010772,2,"2024-08-18T01:50:40.230",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183820,1723945840240,"fUSD",-150.0,0.00010773,2,"2024-08-18T01:50:40.240",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183821,1723945840249,"fUSD",-150.0,0.00010774,2,"2024-08-18T01:50:40.249",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183822,1723945840258,"fUSD",-150.0,0.00010799,2,"2024-08-18T01:50:40.258",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183823,1723945840267,"fUSD",-150.0,0.00010803,2,"2024-08-18T01:50:40.267",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183824,1723945840277,"fUSD",-150.0,0.00010812,2,"2024-08-18T01:50:40.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183825,1723945840286,"fUSD",-150.0,0.00010812,2,"2024-08-18T01:50:40.286",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183826,1723945840295,"fUSD",-150.0,0.00010815,2,"2024-08-18T01:50:40.295",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183827,1723945840305,"fUSD",-150.0,0.00010818,2,"2024-08-18T01:50:40.305",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183828,1723945840314,"fUSD",-150.0,0.00010827,2,"2024-08-18T01:50:40.314",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183829,1723945840323,"fUSD",-150.0,0.00010835,2,"2024-08-18T01:50:40.323",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183830,1723945840333,"fUSD",-150.0,0.00010837,2,"2024-08-18T01:50:40.333",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183831,1723945840342,"fUSD",-150.0,0.00010849,2,"2024-08-18T01:50:40.342",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183832,1723945840352,"fUSD",-150.0,0.00010869,2,"2024-08-18T01:50:40.352",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183833,1723945840362,"fUSD",-150.0,0.00010873,2,"2024-08-18T01:50:40.362",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183834,1723945840373,"fUSD",-150.0,0.00010874,2,"2024-08-18T01:50:40.373",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183835,1723945840383,"fUSD",-150.0,0.00010875,2,"2024-08-18T01:50:40.383",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183836,1723945840393,"fUSD",-150.0,0.00010889,2,"2024-08-18T01:50:40.393",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183837,1723945840402,"fUSD",-150.0,0.00010893,2,"2024-08-18T01:50:40.402",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183838,1723945840411,"fUSD",-150.0,0.00010904,2,"2024-08-18T01:50:40.411",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183839,1723945840423,"fUSD",-150.0,0.00010907,2,"2024-08-18T01:50:40.423",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183840,1723945840432,"fUSD",-150.0,0.00010918,2,"2024-08-18T01:50:40.432",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183841,1723945840443,"fUSD",-150.0,0.0001092,2,"2024-08-18T01:50:40.443",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183842,1723945840454,"fUSD",-150.0,0.00010929,2,"2024-08-18T01:50:40.454",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183843,1723945840465,"fUSD",-150.0,0.00010929,2,"2024-08-18T01:50:40.465",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183844,1723945840475,"fUSD",-150.0,0.00010933,2,"2024-08-18T01:50:40.475",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183845,1723945840486,"fUSD",-150.0,0.00010939,2,"2024-08-18T01:50:40.486",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183846,1723945840495,"fUSD",-150.0,0.00010939,2,"2024-08-18T01:50:40.495",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183847,1723945840504,"fUSD",-150.0,0.00010961,2,"2024-08-18T01:50:40.504",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183848,1723945840513,"fUSD",-150.0,0.00010964,2,"2024-08-18T01:50:40.513",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183849,1723945840523,"fUSD",-150.0,0.00010965,2,"2024-08-18T01:50:40.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183850,1723945840532,"fUSD",-150.0,0.00010975,2,"2024-08-18T01:50:40.532",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183851,1723945840544,"fUSD",-150.0,0.00010978,2,"2024-08-18T01:50:40.544",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183852,1723945840554,"fUSD",-150.0,0.00010978,2,"2024-08-18T01:50:40.554",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183853,1723945840564,"fUSD",-150.0,0.00010984,2,"2024-08-18T01:50:40.564",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183854,1723945840575,"fUSD",-2981.4465572,0.0001099,3,"2024-08-18T01:50:40.575",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183875,1723945840902,"fUSD",-1608.91586877,0.0001099,3,"2024-08-18T01:50:40.902",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183876,1723945840914,"fUSD",-16337.5743684,0.0001099,3,"2024-08-18T01:50:40.914",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183877,1723945840956,"fUSD",-150.0,0.00010741,2,"2024-08-18T01:50:40.956",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183878,1723945840966,"fUSD",-150.0,0.0001076,2,"2024-08-18T01:50:40.966",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183879,1723945840976,"fUSD",-150.0,0.00010805,2,"2024-08-18T01:50:40.976",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183880,1723945840985,"fUSD",-12.7030002,0.00010911,2,"2024-08-18T01:50:40.985",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183881,1723945841027,"fUSD",-150.0,0.00010817,2,"2024-08-18T01:50:41.027",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183882,1723945841037,"fUSD",-150.0,0.00010818,2,"2024-08-18T01:50:41.037",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183883,1723945841046,"fUSD",-150.0,0.00010863,2,"2024-08-18T01:50:41.046",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183884,1723945841056,"fUSD",-46.77599432,0.00010899,2,"2024-08-18T01:50:41.056",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183885,1723945841068,"fUSD",-103.22400568,0.00010899,2,"2024-08-18T01:50:41.068",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183886,1723945841078,"fUSD",-137.2969998,0.00010911,2,"2024-08-18T01:50:41.078",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183887,1723945841088,"fUSD",-150.0,0.00010931,2,"2024-08-18T01:50:41.088",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183888,1723945841098,"fUSD",-150.0,0.00010946,2,"2024-08-18T01:50:41.098",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183890,1723945841108,"fUSD",-150.0,0.00010982,2,"2024-08-18T01:50:41.108",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183891,1723945841117,"fUSD",-8690.47585105,0.0001099,3,"2024-08-18T01:50:41.117",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183895,1723945841151,"fUSD",-150.0,0.00010741,2,"2024-08-18T01:50:41.151",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183897,1723945841160,"fUSD",-150.0,0.00010798,2,"2024-08-18T01:50:41.160",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183899,1723945841171,"fUSD",-74.07477111,0.00010798,2,"2024-08-18T01:50:41.171",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183963,1723945843316,"fUSD",-150.0,0.00010726,2,"2024-08-18T01:50:43.316",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183964,1723945843325,"fUSD",-150.0,0.0001073,2,"2024-08-18T01:50:43.325",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183965,1723945843337,"fUSD",-150.0,0.00010731,2,"2024-08-18T01:50:43.337",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183966,1723945843347,"fUSD",-150.0,0.00010732,2,"2024-08-18T01:50:43.347",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183967,1723945843356,"fUSD",-150.0,0.00010733,2,"2024-08-18T01:50:43.356",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183968,1723945843366,"fUSD",-150.0,0.00010733,2,"2024-08-18T01:50:43.366",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183969,1723945843375,"fUSD",-150.0,0.00010736,2,"2024-08-18T01:50:43.375",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183970,1723945843387,"fUSD",-150.0,0.00010739,2,"2024-08-18T01:50:43.387",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183971,1723945843398,"fUSD",-150.0,0.00010739,2,"2024-08-18T01:50:43.398",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183972,1723945843407,"fUSD",-83.76304378,0.0001074,2,"2024-08-18T01:50:43.407",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183973,1723945843419,"fUSD",-66.23695622,0.0001074,2,"2024-08-18T01:50:43.419",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183974,1723945843429,"fUSD",-150.0,0.00010746,2,"2024-08-18T01:50:43.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183975,1723945843439,"fUSD",-150.0,0.00010748,2,"2024-08-18T01:50:43.439",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183976,1723945843448,"fUSD",-142.11304478,0.00010749,2,"2024-08-18T01:50:43.448",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183981,1723945844420,"fUSD",-7.88695522,0.00010749,2,"2024-08-18T01:50:44.420",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183982,1723945844429,"fUSD",-150.0,0.00010761,2,"2024-08-18T01:50:44.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183983,1723945844439,"fUSD",-150.0,0.00010776,2,"2024-08-18T01:50:44.439",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183984,1723945844448,"fUSD",-150.0,0.00010778,2,"2024-08-18T01:50:44.448",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183985,1723945844457,"fUSD",-150.0,0.0001078,2,"2024-08-18T01:50:44.457",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183986,1723945844466,"fUSD",-150.0,0.00010784,2,"2024-08-18T01:50:44.466",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183987,1723945844475,"fUSD",-150.0,0.00010786,2,"2024-08-18T01:50:44.475",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183988,1723945844484,"fUSD",-150.0,0.00010791,2,"2024-08-18T01:50:44.484",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183989,1723945844493,"fUSD",-150.0,0.00010792,2,"2024-08-18T01:50:44.493",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183990,1723945844502,"fUSD",-9.61979541,0.00010792,2,"2024-08-18T01:50:44.502",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183991,1723945844514,"fUSD",-140.38020459,0.00010792,2,"2024-08-18T01:50:44.514",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183992,1723945844523,"fUSD",-75.92522889,0.00010798,2,"2024-08-18T01:50:44.523",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183993,1723945844533,"fUSD",-150.0,0.00010799,2,"2024-08-18T01:50:44.533",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183994,1723945844543,"fUSD",-150.0,0.00010803,2,"2024-08-18T01:50:44.543",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183995,1723945844554,"fUSD",-150.0,0.0001081,2,"2024-08-18T01:50:44.554",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183996,1723945844563,"fUSD",-150.0,0.00010821,2,"2024-08-18T01:50:44.563",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183997,1723945844572,"fUSD",-150.0,0.00010823,2,"2024-08-18T01:50:44.572",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183998,1723945844581,"fUSD",-150.0,0.00010824,2,"2024-08-18T01:50:44.581",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335183999,1723945844590,"fUSD",-150.0,0.00010826,2,"2024-08-18T01:50:44.590",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184000,1723945844599,"fUSD",-150.0,0.00010836,2,"2024-08-18T01:50:44.599",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184001,1723945844608,"fUSD",-150.0,0.0001084,2,"2024-08-18T01:50:44.608",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184002,1723945844617,"fUSD",-150.0,0.00010845,2,"2024-08-18T01:50:44.617",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184003,1723945844626,"fUSD",-150.0,0.00010847,2,"2024-08-18T01:50:44.626",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184004,1723945844635,"fUSD",-150.0,0.00010855,2,"2024-08-18T01:50:44.635",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184005,1723945844645,"fUSD",-150.0,0.00010855,2,"2024-08-18T01:50:44.645",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184006,1723945844655,"fUSD",-150.0,0.00010858,2,"2024-08-18T01:50:44.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184007,1723945844663,"fUSD",-150.0,0.00010866,2,"2024-08-18T01:50:44.663",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184008,1723945844672,"fUSD",-150.0,0.00010867,2,"2024-08-18T01:50:44.672",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184009,1723945844681,"fUSD",-150.0,0.00010868,2,"2024-08-18T01:50:44.681",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184010,1723945844690,"fUSD",-150.0,0.0001087,2,"2024-08-18T01:50:44.690",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184011,1723945844699,"fUSD",-150.0,0.00010873,2,"2024-08-18T01:50:44.699",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184012,1723945844708,"fUSD",-150.0,0.00010886,2,"2024-08-18T01:50:44.708",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184013,1723945844717,"fUSD",-150.0,0.00010889,2,"2024-08-18T01:50:44.717",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184014,1723945844726,"fUSD",-150.0,0.00010891,2,"2024-08-18T01:50:44.726",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184015,1723945844735,"fUSD",-150.0,0.00010895,2,"2024-08-18T01:50:44.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184016,1723945844744,"fUSD",-150.0,0.00010901,2,"2024-08-18T01:50:44.744",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184017,1723945844753,"fUSD",-150.0,0.00010902,2,"2024-08-18T01:50:44.753",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184018,1723945844762,"fUSD",-150.0,0.00010903,2,"2024-08-18T01:50:44.762",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184019,1723945844771,"fUSD",-150.0,0.00010905,2,"2024-08-18T01:50:44.771",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184020,1723945844781,"fUSD",-150.0,0.00010905,2,"2024-08-18T01:50:44.781",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184021,1723945844791,"fUSD",-150.0,0.00010913,2,"2024-08-18T01:50:44.791",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184022,1723945844803,"fUSD",-150.0,0.00010919,2,"2024-08-18T01:50:44.803",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184023,1723945844815,"fUSD",-150.0,0.00010921,2,"2024-08-18T01:50:44.815",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184024,1723945844825,"fUSD",-150.0,0.00010926,2,"2024-08-18T01:50:44.825",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184025,1723945844836,"fUSD",-150.0,0.00010927,2,"2024-08-18T01:50:44.836",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184026,1723945844847,"fUSD",-150.0,0.00010928,2,"2024-08-18T01:50:44.847",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184027,1723945844858,"fUSD",-150.0,0.00010929,2,"2024-08-18T01:50:44.858",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184028,1723945844867,"fUSD",-150.0,0.00010935,2,"2024-08-18T01:50:44.867",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184029,1723945844877,"fUSD",-150.0,0.00010942,2,"2024-08-18T01:50:44.877",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184030,1723945844890,"fUSD",-150.0,0.00010942,2,"2024-08-18T01:50:44.890",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184031,1723945844900,"fUSD",-150.0,0.0001096,2,"2024-08-18T01:50:44.900",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184032,1723945844911,"fUSD",-150.0,0.00010961,2,"2024-08-18T01:50:44.911",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184033,1723945844920,"fUSD",-150.0,0.00010965,2,"2024-08-18T01:50:44.920",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184034,1723945844930,"fUSD",-150.0,0.00010967,2,"2024-08-18T01:50:44.930",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184035,1723945844940,"fUSD",-150.0,0.00010969,2,"2024-08-18T01:50:44.940",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184036,1723945844949,"fUSD",-150.0,0.0001097,2,"2024-08-18T01:50:44.949",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184037,1723945844959,"fUSD",-150.0,0.00010973,2,"2024-08-18T01:50:44.959",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184038,1723945844968,"fUSD",-150.0,0.00010974,2,"2024-08-18T01:50:44.968",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184039,1723945844978,"fUSD",-150.0,0.00010975,2,"2024-08-18T01:50:44.978",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184040,1723945844988,"fUSD",-150.0,0.00010979,2,"2024-08-18T01:50:44.988",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184041,1723945844997,"fUSD",-150.0,0.00010981,2,"2024-08-18T01:50:44.997",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184042,1723945845006,"fUSD",-150.0,0.00010985,2,"2024-08-18T01:50:45.006",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184043,1723945845016,"fUSD",-150.0,0.00010986,2,"2024-08-18T01:50:45.016",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184044,1723945845025,"fUSD",-150.0,0.00010986,2,"2024-08-18T01:50:45.025",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184045,1723945845034,"fUSD",-150.0,0.00010987,2,"2024-08-18T01:50:45.034",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184046,1723945845043,"fUSD",-150.0,0.00010988,2,"2024-08-18T01:50:45.043",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184047,1723945845053,"fUSD",-53395.6419838,0.0001099,3,"2024-08-18T01:50:45.053",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184048,1723945845062,"fUSD",-793.20883096,0.0001099,2,"2024-08-18T01:50:45.062",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184049,1723945845071,"fUSD",-162.81127159,0.0001099,2,"2024-08-18T01:50:45.071",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184050,1723945845080,"fUSD",-1050.97286875,0.0001099,2,"2024-08-18T01:50:45.080",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184051,1723945845090,"fUSD",-170.82093488,0.0001099,2,"2024-08-18T01:50:45.090",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184052,1723945845100,"fUSD",-150.0,0.00010992,2,"2024-08-18T01:50:45.100",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184053,1723945845110,"fUSD",-150.0,0.00010992,2,"2024-08-18T01:50:45.110",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184054,1723945845119,"fUSD",-150.0,0.00010995,2,"2024-08-18T01:50:45.119",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184055,1723945845130,"fUSD",-150.0,0.00010996,2,"2024-08-18T01:50:45.130",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184056,1723945845139,"fUSD",-150.0,0.00010997,2,"2024-08-18T01:50:45.139",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184057,1723945845149,"fUSD",-10607.9255036,0.00010998,2,"2024-08-18T01:50:45.149",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184058,1723945845159,"fUSD",-1725.7122862,0.00010998,2,"2024-08-18T01:50:45.159",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184059,1723945845168,"fUSD",-150.0,0.00010998,2,"2024-08-18T01:50:45.168",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184060,1723945845177,"fUSD",-763.2,0.00010998,2,"2024-08-18T01:50:45.177",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184061,1723945845186,"fUSD",-697.19439794,0.00010999,2,"2024-08-18T01:50:45.186",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184062,1723945845195,"fUSD",-418.19415471,0.00010999,2,"2024-08-18T01:50:45.195",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184063,1723945845204,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.204",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184064,1723945845213,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.213",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184065,1723945845223,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.223",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184066,1723945845231,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.231",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184067,1723945845240,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.240",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184068,1723945845250,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.250",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184069,1723945845259,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.259",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184070,1723945845268,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.268",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184071,1723945845277,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.277",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184072,1723945845286,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.286",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184073,1723945845295,"fUSD",-406.81761617,0.00010999,2,"2024-08-18T01:50:45.295",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184074,1723945845304,"fUSD",-500.0,0.00010999,2,"2024-08-18T01:50:45.304",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184075,1723945845313,"fUSD",-252.98068955,0.00010999,2,"2024-08-18T01:50:45.313",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184076,1723945845322,"fUSD",-375.22634804,0.00010999,2,"2024-08-18T01:50:45.322",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184077,1723945845331,"fUSD",-1147993.63829433,0.00011,2,"2024-08-18T01:50:45.331",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184078,1723945845340,"fUSD",-152020.34064779,0.00011,2,"2024-08-18T01:50:45.340",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184079,1723945845352,"fUSD",-1274061.25569671,0.00011,2,"2024-08-18T01:50:45.352",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184080,1723945846113,"fUSD",-150.0,0.00010734,2,"2024-08-18T01:50:46.113",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184082,1723945846123,"fUSD",-150.0,0.00010738,2,"2024-08-18T01:50:46.123",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184084,1723945846133,"fUSD",-150.0,0.00010743,2,"2024-08-18T01:50:46.133",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184086,1723945846142,"fUSD",-150.0,0.00010744,2,"2024-08-18T01:50:46.142",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184087,1723945846153,"fUSD",-150.0,0.00010753,2,"2024-08-18T01:50:46.153",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184088,1723945846162,"fUSD",-145.48125118,0.0001076,2,"2024-08-18T01:50:46.162",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184089,1723945846174,"fUSD",-4.51874882,0.0001076,2,"2024-08-18T01:50:46.174",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184090,1723945846185,"fUSD",-150.0,0.00010769,2,"2024-08-18T01:50:46.185",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184091,1723945846195,"fUSD",-150.0,0.00010772,2,"2024-08-18T01:50:46.195",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184092,1723945846204,"fUSD",-128.64952001,0.00010772,2,"2024-08-18T01:50:46.204",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184093,1723945846291,"fUSD",-150.0,0.00010766,2,"2024-08-18T01:50:46.291",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184094,1723945846301,"fUSD",-21.35047999,0.00010772,2,"2024-08-18T01:50:46.301",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184095,1723945846311,"fUSD",-150.0,0.00010785,2,"2024-08-18T01:50:46.311",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184096,1723945846320,"fUSD",-114.20661714,0.00010786,2,"2024-08-18T01:50:46.320",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184097,1723945846331,"fUSD",-35.79338286,0.00010786,2,"2024-08-18T01:50:46.331",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184098,1723945846342,"fUSD",-150.0,0.00010792,2,"2024-08-18T01:50:46.342",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184099,1723945846352,"fUSD",-150.0,0.00010813,2,"2024-08-18T01:50:46.352",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184100,1723945846361,"fUSD",-150.0,0.00010815,2,"2024-08-18T01:50:46.361",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184101,1723945846371,"fUSD",-14.20661714,0.00010821,2,"2024-08-18T01:50:46.371",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184102,1723945846382,"fUSD",-135.79338286,0.00010821,2,"2024-08-18T01:50:46.382",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184103,1723945846394,"fUSD",-150.0,0.00010821,2,"2024-08-18T01:50:46.394",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184104,1723945846409,"fUSD",-150.0,0.00010832,2,"2024-08-18T01:50:46.409",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184105,1723945846419,"fUSD",-150.0,0.00010844,2,"2024-08-18T01:50:46.419",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184106,1723945846429,"fUSD",-42.98161714,0.00010845,2,"2024-08-18T01:50:46.429",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184107,1723945846440,"fUSD",-107.01838286,0.00010845,2,"2024-08-18T01:50:46.440",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184108,1723945846450,"fUSD",-150.0,0.00010846,2,"2024-08-18T01:50:46.450",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184109,1723945846459,"fUSD",-150.0,0.00010846,2,"2024-08-18T01:50:46.459",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184110,1723945846468,"fUSD",-150.0,0.00010849,2,"2024-08-18T01:50:46.468",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184111,1723945846477,"fUSD",-138.17410861,0.00010849,2,"2024-08-18T01:50:46.477",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184112,1723945846488,"fUSD",-11.82589139,0.00010849,2,"2024-08-18T01:50:46.488",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184113,1723945846498,"fUSD",-150.0,0.0001085,2,"2024-08-18T01:50:46.498",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184114,1723945846507,"fUSD",-150.0,0.00010856,2,"2024-08-18T01:50:46.507",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184115,1723945846516,"fUSD",-150.0,0.00010859,2,"2024-08-18T01:50:46.516",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184116,1723945846526,"fUSD",-150.0,0.00010868,2,"2024-08-18T01:50:46.526",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184117,1723945846536,"fUSD",-150.0,0.00010878,2,"2024-08-18T01:50:46.536",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184118,1723945846547,"fUSD",-150.0,0.0001088,2,"2024-08-18T01:50:46.547",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184119,1723945846557,"fUSD",-150.0,0.00010885,2,"2024-08-18T01:50:46.557",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184120,1723945846568,"fUSD",-150.0,0.00010894,2,"2024-08-18T01:50:46.568",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184121,1723945846578,"fUSD",-150.0,0.00010898,2,"2024-08-18T01:50:46.578",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184122,1723945846587,"fUSD",-150.0,0.00010902,2,"2024-08-18T01:50:46.587",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184123,1723945846597,"fUSD",-150.0,0.00010903,2,"2024-08-18T01:50:46.597",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184124,1723945846607,"fUSD",-150.0,0.00010914,2,"2024-08-18T01:50:46.607",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184125,1723945846616,"fUSD",-150.0,0.00010918,2,"2024-08-18T01:50:46.616",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184126,1723945846626,"fUSD",-150.0,0.00010921,2,"2024-08-18T01:50:46.626",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184127,1723945846636,"fUSD",-150.0,0.00010922,2,"2024-08-18T01:50:46.636",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184128,1723945846645,"fUSD",-150.0,0.0001093,2,"2024-08-18T01:50:46.645",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184129,1723945846655,"fUSD",-150.0,0.00010934,2,"2024-08-18T01:50:46.655",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184130,1723945846664,"fUSD",-150.0,0.00010935,2,"2024-08-18T01:50:46.664",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184131,1723945846674,"fUSD",-150.0,0.00010936,2,"2024-08-18T01:50:46.674",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184132,1723945846683,"fUSD",-150.0,0.00010949,2,"2024-08-18T01:50:46.683",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184133,1723945846694,"fUSD",-150.0,0.00010953,2,"2024-08-18T01:50:46.694",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184134,1723945846705,"fUSD",-150.0,0.00010956,2,"2024-08-18T01:50:46.705",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184135,1723945846715,"fUSD",-150.0,0.00010957,2,"2024-08-18T01:50:46.715",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184136,1723945846726,"fUSD",-150.0,0.00010959,2,"2024-08-18T01:50:46.726",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184137,1723945846737,"fUSD",-150.0,0.00010961,2,"2024-08-18T01:50:46.737",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184138,1723945846747,"fUSD",-150.0,0.00010962,2,"2024-08-18T01:50:46.747",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184139,1723945846756,"fUSD",-67.45559347,0.00010965,2,"2024-08-18T01:50:46.756",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184140,1723945862267,"fUSD",200.0,9.902e-05,2,"2024-08-18T01:51:02.267",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184141,1723945867587,"fUSD",505.87,8.219e-05,2,"2024-08-18T01:51:07.587",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184145,1723945936033,"fUSD",700.0,9.06e-05,2,"2024-08-18T01:52:16.033",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184146,1723945936538,"fUSD",700.0,9.234e-05,2,"2024-08-18T01:52:16.538",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184147,1723945937023,"fUSD",700.0,9.273e-05,2,"2024-08-18T01:52:17.023",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184148,1723945939433,"fUSD",500.0,9.734e-05,2,"2024-08-18T01:52:19.433",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184149,1723945939783,"fUSD",500.0,8.482e-05,2,"2024-08-18T01:52:19.783",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184150,1723945940660,"fUSD",773.96915408,9.206e-05,2,"2024-08-18T01:52:20.660",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184151,1723945947243,"fUSD",500.0,8.892e-05,2,"2024-08-18T01:52:27.243",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184152,1723945947735,"fUSD",500.0,9.562e-05,2,"2024-08-18T01:52:27.735",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184153,1723945950649,"fUSD",500.0,8.767e-05,2,"2024-08-18T01:52:30.649",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184154,1723945955757,"fUSD",500.0,8.9e-05,2,"2024-08-18T01:52:35.757",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184155,1723945956066,"fUSD",500.0,9.88e-05,2,"2024-08-18T01:52:36.066",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184156,1723945957069,"fUSD",1000.0,8.545e-05,2,"2024-08-18T01:52:37.069",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184164,1723946223597,"fUSD",26195.69528983,8.545e-05,2,"2024-08-18T01:57:03.597",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184165,1723946235376,"fUSD",600.0,9.362e-05,2,"2024-08-18T01:57:15.376",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184166,1723946239766,"fUSD",500.0,9.311e-05,2,"2024-08-18T01:57:19.766",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184167,1723946240075,"fUSD",500.0,9.959e-05,2,"2024-08-18T01:57:20.075",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184169,1723946241473,"fUSD",500.0,9.226e-05,2,"2024-08-18T01:57:21.473",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184170,1723946249745,"fUSD",500.0,9.588e-05,2,"2024-08-18T01:57:29.745",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184171,1723946250067,"fUSD",500.0,9.981e-05,2,"2024-08-18T01:57:30.067",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184172,1723946250916,"fUSD",500.0,8.992e-05,2,"2024-08-18T01:57:30.916",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184173,1723946251238,"fUSD",500.0,9.769e-05,2,"2024-08-18T01:57:31.238",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184174,1723946251340,"fUSD",500.0,9.535e-05,2,"2024-08-18T01:57:31.340",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184175,1723946251372,"fUSD",900.0,8.556e-05,2,"2024-08-18T01:57:31.372",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184176,1723946251824,"fUSD",900.0,8.786e-05,2,"2024-08-18T01:57:31.824",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184177,1723946251861,"fUSD",500.0,9.546e-05,2,"2024-08-18T01:57:31.861",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184178,1723946252961,"fUSD",900.0,9.064e-05,2,"2024-08-18T01:57:32.961",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184179,1723946253615,"fUSD",900.0,9.131e-05,2,"2024-08-18T01:57:33.615",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184180,1723946253960,"fUSD",900.0,9.628e-05,2,"2024-08-18T01:57:33.960",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184181,1723946254465,"fUSD",900.0,9.695e-05,2,"2024-08-18T01:57:34.465",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184185,1723946314603,"fUSD",17463.79685989,9.695e-05,2,"2024-08-18T01:58:34.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184186,1723946318932,"fUSD",155.19690729,9.943e-05,2,"2024-08-18T01:58:38.932",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184187,1723946319863,"fUSD",200.0,9.831e-05,2,"2024-08-18T01:58:39.863",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184188,1723946363163,"fUSD",502.88,8.219e-05,2,"2024-08-18T01:59:23.163",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184189,1723946394859,"fUSD",368.81557153,9.943e-05,2,"2024-08-18T01:59:54.859",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184191,1723946411603,"fUSD",14553.16404991,9.831e-05,2,"2024-08-18T02:00:11.603",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184193,1723946433359,"fUSD",1000.0,9.835e-05,2,"2024-08-18T02:00:33.359",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184194,1723946467883,"fUSD",441.79842779,9.943e-05,2,"2024-08-18T02:01:07.883",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184195,1723946508610,"fUSD",14553.16404991,9.835e-05,2,"2024-08-18T02:01:48.610",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184196,1723946519616,"fUSD",14553.16404991,9.835e-05,2,"2024-08-18T02:01:59.616",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184197,1723946535662,"fUSD",500.0,9.482e-05,2,"2024-08-18T02:02:15.662",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184198,1723946536087,"fUSD",600.0,9.507e-05,2,"2024-08-18T02:02:16.087",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184203,1723946547005,"fUSD",500.0,9.464e-05,2,"2024-08-18T02:02:27.005",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184204,1723946549052,"fUSD",500.0,9.402e-05,2,"2024-08-18T02:02:29.052",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184205,1723946550027,"fUSD",800.0,8.933e-05,2,"2024-08-18T02:02:30.027",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184206,1723946550930,"fUSD",800.0,9.093e-05,2,"2024-08-18T02:02:30.930",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184207,1723946551427,"fUSD",800.0,9.128e-05,2,"2024-08-18T02:02:31.427",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184208,1723946551931,"fUSD",800.0,9.791e-05,2,"2024-08-18T02:02:31.931",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184209,1723946577490,"fUSD",457.25262295,9.943e-05,2,"2024-08-18T02:02:57.490",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184212,1723946629613,"fUSD",7582.19847,9.791e-05,2,"2024-08-18T02:03:49.613",0.0003139,17.26,0.9965486811339104,1913223022.8283262]
[335184215,1723946749628,"fUSD",7582.19847,9.791e-05,2,"2024-08-18T02:05:49.628",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184216,1723946759620,"fUSD",7582.19847,9.791e-05,2,"2024-08-18T02:05:59.620",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184218,1723946809285,"fUSD",150.69664748,9.888e-05,2,"2024-08-18T02:06:49.285",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184219,1723946819902,"fUSD",23880.0,9.821e-05,2,"2024-08-18T02:06:59.902",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184223,1723946836107,"fUSD",600.0,8.463e-05,2,"2024-08-18T02:07:16.107",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184228,1723946841978,"fUSD",500.0,9.245e-05,2,"2024-08-18T02:07:21.978",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184236,1723946849826,"fUSD",500.0,9.559e-05,2,"2024-08-18T02:07:29.826",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184237,1723946851374,"fUSD",500.0,8.917e-05,2,"2024-08-18T02:07:31.374",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184238,1723946852012,"fUSD",500.0,8.725e-05,2,"2024-08-18T02:07:32.012",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184244,1723946855053,"fUSD",944.21075181,9.501e-05,2,"2024-08-18T02:07:35.053",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184245,1723946858104,"fUSD",600.0,9.569e-05,2,"2024-08-18T02:07:38.104",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184246,1723946858591,"fUSD",600.0,9.898e-05,2,"2024-08-18T02:07:38.591",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184247,1723946859616,"fUSD",600.0,9.919e-05,2,"2024-08-18T02:07:39.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184251,1723946864538,"fUSD",499.6,8.219e-05,2,"2024-08-18T02:07:44.538",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184252,1723946877634,"fUSD",7582.19847,8.463e-05,2,"2024-08-18T02:07:57.634",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184253,1723946922898,"fUSD",200.0,9.817e-05,2,"2024-08-18T02:08:42.898",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184254,1723946967542,"fUSD",10000.0,0.00016,120,"2024-08-18T02:09:27.542",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184255,1723946992146,"fUSD",7582.19847,9.817e-05,2,"2024-08-18T02:09:52.146",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184256,1723947020257,"fUSD",667.48289024,9.943e-05,2,"2024-08-18T02:10:20.257",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184257,1723947022157,"fUSD",7582.19847,9.817e-05,2,"2024-08-18T02:10:22.157",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184259,1723947038199,"fUSD",-162.90831957,0.0001,2,"2024-08-18T02:10:38.199",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184260,1723947038211,"fUSD",-264.29587236,0.0001,2,"2024-08-18T02:10:38.211",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184261,1723947038381,"fUSD",-285.70412764,0.0001,2,"2024-08-18T02:10:38.381",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184262,1723947038392,"fUSD",-379.62607071,0.0001,2,"2024-08-18T02:10:38.392",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184263,1723947038406,"fUSD",-1267.57707354,0.0001,2,"2024-08-18T02:10:38.406",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184264,1723947038420,"fUSD",-679.27995712,0.0001,2,"2024-08-18T02:10:38.420",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184265,1723947038434,"fUSD",-3628.98387863,0.0001,2,"2024-08-18T02:10:38.434",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184266,1723947038448,"fUSD",-136.60302,0.0001,2,"2024-08-18T02:10:38.448",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184267,1723947038459,"fUSD",-480.93140811,0.0001,2,"2024-08-18T02:10:38.459",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184268,1723947038471,"fUSD",-623.44199861,0.0001,2,"2024-08-18T02:10:38.471",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184269,1723947038569,"fUSD",-1816.49752,0.0001,2,"2024-08-18T02:10:38.569",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184270,1723947038582,"fUSD",-999.05767994,0.0001,2,"2024-08-18T02:10:38.582",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184271,1723947038595,"fUSD",-1500.0,0.0001,2,"2024-08-18T02:10:38.595",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184272,1723947038610,"fUSD",-298.93586434,0.0001,2,"2024-08-18T02:10:38.610",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184281,1723947040455,"fUSD",-885.17095629,0.0001,2,"2024-08-18T02:10:40.455",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184282,1723947040469,"fUSD",-1594.4435325,0.0001,2,"2024-08-18T02:10:40.469",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184283,1723947040482,"fUSD",-500.0,0.0001,2,"2024-08-18T02:10:40.482",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184284,1723947040496,"fUSD",-1531.85830089,0.0001,2,"2024-08-18T02:10:40.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184285,1723947040509,"fUSD",-1180.22303273,0.0001,2,"2024-08-18T02:10:40.509",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184286,1723947040522,"fUSD",-771.22976259,0.0001,2,"2024-08-18T02:10:40.522",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184287,1723947040533,"fUSD",-500.0,0.00010024,2,"2024-08-18T02:10:40.533",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184288,1723947040543,"fUSD",-631.01232566,0.00010097,2,"2024-08-18T02:10:40.543",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184289,1723947040555,"fUSD",-354.62208659,0.00010164,2,"2024-08-18T02:10:40.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184290,1723947040567,"fUSD",-501.12281975,0.00010367,2,"2024-08-18T02:10:40.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184291,1723947040578,"fUSD",-159.17339184,0.00010466,2,"2024-08-18T02:10:40.578",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184292,1723947042202,"fUSD",-340.42660816,0.00010466,2,"2024-08-18T02:10:42.202",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184293,1723947042212,"fUSD",-610.3991196,0.00010505,2,"2024-08-18T02:10:42.212",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184294,1723947042226,"fUSD",-910.07583321,0.00010505,2,"2024-08-18T02:10:42.226",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184295,1723947042237,"fUSD",-150.0,0.00010627,2,"2024-08-18T02:10:42.237",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184296,1723947042247,"fUSD",-500.0,0.00010628,2,"2024-08-18T02:10:42.247",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184297,1723947042258,"fUSD",-499.99,0.00010628,2,"2024-08-18T02:10:42.258",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184298,1723947042270,"fUSD",-866.17,0.00010628,2,"2024-08-18T02:10:42.270",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184299,1723947042279,"fUSD",-3094.3172297,0.00010699,2,"2024-08-18T02:10:42.279",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184300,1723947042289,"fUSD",-301.42,0.000107,2,"2024-08-18T02:10:42.289",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184301,1723947042299,"fUSD",-421.32,0.000107,2,"2024-08-18T02:10:42.299",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184302,1723947042309,"fUSD",-301.66,0.000107,2,"2024-08-18T02:10:42.309",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184303,1723947042320,"fUSD",-716.66,0.000107,2,"2024-08-18T02:10:42.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184304,1723947042331,"fUSD",-421.32,0.000107,2,"2024-08-18T02:10:42.331",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184305,1723947042341,"fUSD",-150.0,0.000107,2,"2024-08-18T02:10:42.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184306,1723947042357,"fUSD",-835.58,0.000107,2,"2024-08-18T02:10:42.357",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184307,1723947042367,"fUSD",-421.32,0.000107,2,"2024-08-18T02:10:42.367",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184309,1723947042378,"fUSD",-2852.39166507,0.00010713,2,"2024-08-18T02:10:42.378",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184311,1723947042389,"fUSD",-1078.68735426,0.00010713,2,"2024-08-18T02:10:42.389",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184314,1723947042400,"fUSD",-150.0,0.00010732,2,"2024-08-18T02:10:42.400",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184316,1723947042410,"fUSD",-150.0,0.00010732,2,"2024-08-18T02:10:42.410",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184318,1723947042422,"fUSD",-150.0,0.00010733,2,"2024-08-18T02:10:42.422",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184320,1723947042432,"fUSD",-150.0,0.00010734,2,"2024-08-18T02:10:42.432",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184322,1723947042443,"fUSD",-150.0,0.00010736,2,"2024-08-18T02:10:42.443",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184324,1723947042452,"fUSD",-155.0,0.0001074,2,"2024-08-18T02:10:42.452",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184326,1723947042462,"fUSD",-150.0,0.00010741,2,"2024-08-18T02:10:42.462",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184328,1723947042472,"fUSD",-150.0,0.00010743,2,"2024-08-18T02:10:42.472",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184330,1723947042483,"fUSD",-16801.182,0.0001075,2,"2024-08-18T02:10:42.483",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184332,1723947042493,"fUSD",-150.0,0.00010752,2,"2024-08-18T02:10:42.493",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184334,1723947042504,"fUSD",-150.0,0.00010757,2,"2024-08-18T02:10:42.504",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184337,1723947042514,"fUSD",-150.0,0.00010758,2,"2024-08-18T02:10:42.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184339,1723947042524,"fUSD",-150.0,0.00010759,2,"2024-08-18T02:10:42.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184341,1723947042535,"fUSD",-150.0,0.00010759,2,"2024-08-18T02:10:42.535",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184342,1723947042545,"fUSD",-150.0,0.00010761,2,"2024-08-18T02:10:42.545",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184343,1723947042555,"fUSD",-150.0,0.00010766,2,"2024-08-18T02:10:42.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184344,1723947042565,"fUSD",-150.0,0.00010768,2,"2024-08-18T02:10:42.565",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184345,1723947042575,"fUSD",-150.0,0.00010776,2,"2024-08-18T02:10:42.575",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184346,1723947042586,"fUSD",-150.0,0.00010779,2,"2024-08-18T02:10:42.586",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184347,1723947042596,"fUSD",-150.0,0.0001078,2,"2024-08-18T02:10:42.596",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184348,1723947042607,"fUSD",-150.0,0.00010782,2,"2024-08-18T02:10:42.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184349,1723947042616,"fUSD",-150.0,0.00010785,2,"2024-08-18T02:10:42.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184350,1723947042626,"fUSD",-150.0,0.00010785,2,"2024-08-18T02:10:42.626",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184351,1723947042637,"fUSD",-260.0746,0.0001079,2,"2024-08-18T02:10:42.637",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184352,1723947042647,"fUSD",-207.3187,0.0001079,2,"2024-08-18T02:10:42.647",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184353,1723947042657,"fUSD",-150.0,0.00010793,2,"2024-08-18T02:10:42.657",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184354,1723947042667,"fUSD",-150.0,0.00010793,2,"2024-08-18T02:10:42.667",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184355,1723947042677,"fUSD",-150.0,0.00010794,2,"2024-08-18T02:10:42.677",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184356,1723947042688,"fUSD",-150.0,0.00010799,2,"2024-08-18T02:10:42.688",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184357,1723947042698,"fUSD",-1225.68641327,0.00010799,2,"2024-08-18T02:10:42.698",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184358,1723947042708,"fUSD",-1000.0,0.000108,2,"2024-08-18T02:10:42.708",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184359,1723947042718,"fUSD",-150.0,0.00010802,2,"2024-08-18T02:10:42.718",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184360,1723947042728,"fUSD",-150.0,0.00010802,2,"2024-08-18T02:10:42.728",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184361,1723947042738,"fUSD",-150.0,0.00010803,2,"2024-08-18T02:10:42.738",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184362,1723947042749,"fUSD",-150.0,0.00010809,2,"2024-08-18T02:10:42.749",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184363,1723947042759,"fUSD",-150.0,0.00010813,2,"2024-08-18T02:10:42.759",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184364,1723947042769,"fUSD",-150.0,0.00010815,2,"2024-08-18T02:10:42.769",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184365,1723947042779,"fUSD",-150.0,0.00010817,2,"2024-08-18T02:10:42.779",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184366,1723947042790,"fUSD",-150.0,0.00010817,2,"2024-08-18T02:10:42.790",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184367,1723947042800,"fUSD",-150.0,0.00010822,2,"2024-08-18T02:10:42.800",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184368,1723947042810,"fUSD",-150.0,0.00010825,2,"2024-08-18T02:10:42.810",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184369,1723947042820,"fUSD",-150.0,0.00010828,2,"2024-08-18T02:10:42.820",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184370,1723947042830,"fUSD",-150.0,0.0001083,2,"2024-08-18T02:10:42.830",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184371,1723947042839,"fUSD",-150.0,0.00010831,2,"2024-08-18T02:10:42.839",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184372,1723947042849,"fUSD",-150.0,0.00010831,2,"2024-08-18T02:10:42.849",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184373,1723947042859,"fUSD",-150.0,0.00010831,2,"2024-08-18T02:10:42.859",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184374,1723947042870,"fUSD",-150.0,0.00010835,2,"2024-08-18T02:10:42.870",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184375,1723947042880,"fUSD",-150.0,0.00010838,2,"2024-08-18T02:10:42.880",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184376,1723947042890,"fUSD",-150.0,0.00010845,2,"2024-08-18T02:10:42.890",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184377,1723947042900,"fUSD",-150.0,0.00010845,2,"2024-08-18T02:10:42.900",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184378,1723947042910,"fUSD",-689.74214608,0.00010852,2,"2024-08-18T02:10:42.910",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184379,1723947042920,"fUSD",-150.0,0.00010854,2,"2024-08-18T02:10:42.920",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184380,1723947042930,"fUSD",-150.0,0.00010856,2,"2024-08-18T02:10:42.930",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184381,1723947042940,"fUSD",-236.83350752,0.00010861,2,"2024-08-18T02:10:42.940",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184382,1723947042951,"fUSD",-602.99773717,0.00010861,2,"2024-08-18T02:10:42.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184383,1723947042961,"fUSD",-329.45451937,0.00010861,2,"2024-08-18T02:10:42.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184384,1723947042971,"fUSD",-150.0,0.00010862,2,"2024-08-18T02:10:42.971",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184385,1723947042982,"fUSD",-298.54812869,0.00010862,2,"2024-08-18T02:10:42.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184386,1723947042992,"fUSD",-537.02052236,0.00010862,2,"2024-08-18T02:10:42.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184387,1723947043005,"fUSD",-119.15099247,0.00010862,2,"2024-08-18T02:10:43.005",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184388,1723947043016,"fUSD",-271.56849126,0.00010862,2,"2024-08-18T02:10:43.016",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184389,1723947043026,"fUSD",-216.67896121,0.00010862,2,"2024-08-18T02:10:43.026",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184390,1723947043036,"fUSD",-155.3819453,0.00010862,2,"2024-08-18T02:10:43.036",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184391,1723947043046,"fUSD",-155.22328025,0.00010862,2,"2024-08-18T02:10:43.046",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184392,1723947043057,"fUSD",-19.3880223,0.00010868,2,"2024-08-18T02:10:43.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184400,1723947043371,"fUSD",-940.096497,0.00010566,2,"2024-08-18T02:10:43.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184401,1723947043383,"fUSD",-201.33187633,0.00010566,2,"2024-08-18T02:10:43.383",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184402,1723947043393,"fUSD",-192.5623477,0.00010862,2,"2024-08-18T02:10:43.393",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184403,1723947043403,"fUSD",-130.6119777,0.00010868,2,"2024-08-18T02:10:43.403",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184404,1723947043413,"fUSD",-150.0,0.00010868,2,"2024-08-18T02:10:43.413",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184405,1723947043426,"fUSD",-1534.822,0.0001087,2,"2024-08-18T02:10:43.426",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184406,1723947043436,"fUSD",-172.276,0.0001087,2,"2024-08-18T02:10:43.436",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184407,1723947043446,"fUSD",-446.0,0.00010871,2,"2024-08-18T02:10:43.446",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184408,1723947043457,"fUSD",-150.0,0.00010873,2,"2024-08-18T02:10:43.457",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184409,1723947043467,"fUSD",-150.0,0.00010875,2,"2024-08-18T02:10:43.467",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184410,1723947043477,"fUSD",-150.0,0.00010876,2,"2024-08-18T02:10:43.477",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184411,1723947043488,"fUSD",-2968.90553425,0.00010882,2,"2024-08-18T02:10:43.488",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184412,1723947043500,"fUSD",-593.06011771,0.00010882,2,"2024-08-18T02:10:43.500",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184413,1723947043513,"fUSD",-164.03434804,0.00010882,2,"2024-08-18T02:10:43.513",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184414,1723947043523,"fUSD",-299.26151558,0.00010882,2,"2024-08-18T02:10:43.523",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184415,1723947043536,"fUSD",-1303.32848442,0.00010882,2,"2024-08-18T02:10:43.536",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184416,1723947043546,"fUSD",-1076.0,0.00010882,2,"2024-08-18T02:10:43.546",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184417,1723947043557,"fUSD",-150.0,0.00010882,2,"2024-08-18T02:10:43.557",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184418,1723947043568,"fUSD",-150.0,0.00010883,2,"2024-08-18T02:10:43.568",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184419,1723947043579,"fUSD",-358.75176222,0.00010888,2,"2024-08-18T02:10:43.579",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184420,1723947043589,"fUSD",-402.43671386,0.00010888,2,"2024-08-18T02:10:43.589",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184421,1723947043600,"fUSD",-150.0,0.00010889,2,"2024-08-18T02:10:43.600",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184422,1723947043609,"fUSD",-411.01026,0.0001089,2,"2024-08-18T02:10:43.609",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184423,1723947043622,"fUSD",-274.31302223,0.0001089,2,"2024-08-18T02:10:43.622",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184424,1723947043632,"fUSD",-567.0342192,0.0001089,2,"2024-08-18T02:10:43.632",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184425,1723947043643,"fUSD",-3237.5112,0.0001089,2,"2024-08-18T02:10:43.643",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184426,1723947043653,"fUSD",-5188.39663985,0.0001089,2,"2024-08-18T02:10:43.653",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184428,1723947043949,"fUSD",-164.7411861,0.00010888,2,"2024-08-18T02:10:43.949",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184429,1723947043964,"fUSD",-523.82116545,0.0001089,2,"2024-08-18T02:10:43.964",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184430,1723947043975,"fUSD",-2219.76933468,0.0001089,2,"2024-08-18T02:10:43.975",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184434,1723947044961,"fUSD",-422.17999998,0.0001089,2,"2024-08-18T02:10:44.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184435,1723947044972,"fUSD",-75789.24846004,0.0001089,2,"2024-08-18T02:10:44.972",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184436,1723947044981,"fUSD",-150.0,0.00010891,2,"2024-08-18T02:10:44.981",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184437,1723947044992,"fUSD",-150.0,0.00010893,2,"2024-08-18T02:10:44.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184438,1723947045001,"fUSD",-150.0,0.00010893,2,"2024-08-18T02:10:45.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184439,1723947045010,"fUSD",-16698.8278,0.00010894,2,"2024-08-18T02:10:45.010",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184440,1723947045019,"fUSD",-23062.1457,0.00010894,2,"2024-08-18T02:10:45.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184441,1723947045029,"fUSD",-150.0,0.00010894,2,"2024-08-18T02:10:45.029",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184442,1723947045038,"fUSD",-150.0,0.00010896,2,"2024-08-18T02:10:45.038",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184443,1723947045048,"fUSD",-150.0,0.00010899,2,"2024-08-18T02:10:45.048",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184444,1723947045057,"fUSD",-164.56067163,0.00010899,2,"2024-08-18T02:10:45.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184445,1723947045066,"fUSD",-164.56067163,0.00010899,2,"2024-08-18T02:10:45.066",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184446,1723947045076,"fUSD",-164.56067163,0.00010899,2,"2024-08-18T02:10:45.076",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184447,1723947045085,"fUSD",-164.56067163,0.00010899,2,"2024-08-18T02:10:45.085",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184448,1723947045094,"fUSD",-164.56067163,0.00010899,2,"2024-08-18T02:10:45.094",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184449,1723947045103,"fUSD",-15499.3761,0.000109,2,"2024-08-18T02:10:45.103",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184450,1723947045113,"fUSD",-521.2888,0.000109,2,"2024-08-18T02:10:45.113",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184451,1723947045122,"fUSD",-1831.8265,0.000109,2,"2024-08-18T02:10:45.122",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184452,1723947045131,"fUSD",-171.7717053,0.000109,2,"2024-08-18T02:10:45.131",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184453,1723947045140,"fUSD",-164.56067163,0.000109,2,"2024-08-18T02:10:45.140",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184454,1723947045150,"fUSD",-1005.0,0.000109,2,"2024-08-18T02:10:45.150",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184455,1723947045160,"fUSD",-150.0,0.00010902,2,"2024-08-18T02:10:45.160",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184456,1723947045170,"fUSD",-150.0,0.00010903,2,"2024-08-18T02:10:45.170",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184457,1723947045179,"fUSD",-150.0,0.00010903,2,"2024-08-18T02:10:45.179",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184458,1723947045189,"fUSD",-150.0,0.00010908,2,"2024-08-18T02:10:45.189",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184459,1723947045198,"fUSD",-150.0,0.00010911,2,"2024-08-18T02:10:45.198",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184460,1723947045208,"fUSD",-150.0,0.00010916,2,"2024-08-18T02:10:45.208",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184461,1723947045219,"fUSD",-150.0,0.0001092,2,"2024-08-18T02:10:45.219",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184462,1723947045230,"fUSD",-150.0,0.00010928,2,"2024-08-18T02:10:45.230",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184463,1723947045241,"fUSD",-150.0,0.00010931,2,"2024-08-18T02:10:45.241",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184464,1723947045250,"fUSD",-150.0,0.00010931,2,"2024-08-18T02:10:45.250",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184465,1723947045260,"fUSD",-150.0,0.00010935,2,"2024-08-18T02:10:45.260",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184466,1723947045270,"fUSD",-150.0,0.0001094,2,"2024-08-18T02:10:45.270",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184467,1723947045280,"fUSD",-150.0,0.0001094,2,"2024-08-18T02:10:45.280",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184468,1723947045290,"fUSD",-150.0,0.00010942,2,"2024-08-18T02:10:45.290",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184469,1723947045299,"fUSD",-150.0,0.00010946,2,"2024-08-18T02:10:45.299",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184470,1723947045308,"fUSD",-150.0,0.00010947,2,"2024-08-18T02:10:45.308",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184471,1723947045318,"fUSD",-150.0,0.00010948,2,"2024-08-18T02:10:45.318",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184472,1723947045327,"fUSD",-527.88690969,0.00010949,2,"2024-08-18T02:10:45.327",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184473,1723947045338,"fUSD",-1746.15813419,0.00010949,2,"2024-08-18T02:10:45.338",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184474,1723947045351,"fUSD",-667.68708073,0.00010949,2,"2024-08-18T02:10:45.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184475,1723947045361,"fUSD",-150.0,0.0001095,2,"2024-08-18T02:10:45.361",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184476,1723947045371,"fUSD",-150.0,0.00010951,2,"2024-08-18T02:10:45.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184477,1723947045380,"fUSD",-150.0,0.00010952,2,"2024-08-18T02:10:45.380",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184478,1723947045390,"fUSD",-150.0,0.00010955,2,"2024-08-18T02:10:45.390",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184479,1723947045399,"fUSD",-150.0,0.00010956,2,"2024-08-18T02:10:45.399",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184480,1723947045408,"fUSD",-150.0,0.00010958,2,"2024-08-18T02:10:45.408",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184481,1723947045417,"fUSD",-500.0,0.00010958,2,"2024-08-18T02:10:45.417",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184482,1723947045427,"fUSD",-150.0,0.00010959,2,"2024-08-18T02:10:45.427",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184483,1723947045436,"fUSD",-250.0,0.00010959,2,"2024-08-18T02:10:45.436",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184484,1723947045446,"fUSD",-2000.0,0.00010959,2,"2024-08-18T02:10:45.446",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184485,1723947045456,"fUSD",-82.54440653,0.00010965,2,"2024-08-18T02:10:45.456",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184486,1723947045465,"fUSD",-500.0,0.00010966,2,"2024-08-18T02:10:45.465",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184487,1723947045474,"fUSD",-150.0,0.0001097,2,"2024-08-18T02:10:45.474",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184488,1723947045483,"fUSD",-200.0,0.00010973,2,"2024-08-18T02:10:45.483",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184489,1723947045492,"fUSD",-150.0,0.00010977,2,"2024-08-18T02:10:45.492",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184490,1723947045501,"fUSD",-150.0,0.00010978,2,"2024-08-18T02:10:45.501",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184491,1723947045511,"fUSD",-150.0,0.00010979,2,"2024-08-18T02:10:45.511",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184492,1723947045522,"fUSD",-840.0,0.0001098,2,"2024-08-18T02:10:45.522",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184493,1723947045532,"fUSD",-150.0,0.0001098,2,"2024-08-18T02:10:45.532",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184494,1723947045543,"fUSD",-150.0,0.0001098,2,"2024-08-18T02:10:45.543",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184495,1723947045553,"fUSD",-150.0,0.00010981,2,"2024-08-18T02:10:45.553",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184496,1723947045562,"fUSD",-150.0,0.00010982,2,"2024-08-18T02:10:45.562",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184497,1723947045572,"fUSD",-150.0,0.00010986,2,"2024-08-18T02:10:45.572",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184498,1723947045581,"fUSD",-688.636,0.00010987,2,"2024-08-18T02:10:45.581",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184499,1723947045590,"fUSD",-1258.0,0.00010987,2,"2024-08-18T02:10:45.590",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184500,1723947045599,"fUSD",-150.0,0.00010993,2,"2024-08-18T02:10:45.599",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184501,1723947045608,"fUSD",-150.0,0.00010993,2,"2024-08-18T02:10:45.608",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184502,1723947045619,"fUSD",-710.5875901,0.00010994,2,"2024-08-18T02:10:45.619",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184503,1723947045628,"fUSD",-1059.7037125,0.00010994,2,"2024-08-18T02:10:45.628",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184504,1723947045639,"fUSD",-8776.9791934,0.00010994,2,"2024-08-18T02:10:45.639",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184505,1723947045649,"fUSD",-150.0,0.00010997,2,"2024-08-18T02:10:45.649",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184506,1723947045659,"fUSD",-150.0,0.00010998,2,"2024-08-18T02:10:45.659",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184507,1723947045669,"fUSD",-150.0,0.00010998,2,"2024-08-18T02:10:45.669",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184508,1723947045678,"fUSD",-500.0,0.00010998,2,"2024-08-18T02:10:45.678",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184509,1723947045687,"fUSD",-826.99,0.00010998,2,"2024-08-18T02:10:45.687",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184510,1723947045696,"fUSD",-87533.6272365,0.00010999,2,"2024-08-18T02:10:45.696",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184511,1723947045705,"fUSD",-150.0,0.00010999,2,"2024-08-18T02:10:45.705",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184512,1723947045716,"fUSD",-150.0,0.00010999,2,"2024-08-18T02:10:45.716",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184513,1723947045728,"fUSD",-209.07967012,0.00010999,2,"2024-08-18T02:10:45.728",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184514,1723947045739,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.739",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184515,1723947045748,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.748",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184516,1723947045758,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.758",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184517,1723947045768,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.768",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184518,1723947045778,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.778",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184519,1723947045787,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.787",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184520,1723947045796,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.796",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184521,1723947045805,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.805",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184522,1723947045815,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.815",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184523,1723947045824,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.824",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184524,1723947045833,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.833",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184525,1723947045843,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.843",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184526,1723947045853,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.853",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184527,1723947045863,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.863",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184528,1723947045872,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.872",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184529,1723947045883,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.883",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184530,1723947045893,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.893",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184531,1723947045904,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.904",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184532,1723947045914,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.914",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184533,1723947045925,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.925",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184534,1723947045935,"fUSD",-826.99,0.00010999,2,"2024-08-18T02:10:45.935",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184535,1723947045944,"fUSD",-827.13195329,0.00010999,2,"2024-08-18T02:10:45.944",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184536,1723947045953,"fUSD",-232.05719693,0.00010999,2,"2024-08-18T02:10:45.953",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184537,1723947045963,"fUSD",-170.35297401,0.00010999,2,"2024-08-18T02:10:45.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184538,1723947045973,"fUSD",-681173.05255027,0.00011,2,"2024-08-18T02:10:45.973",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184539,1723947045987,"fUSD",-1919.52883686,0.00011,2,"2024-08-18T02:10:45.987",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184540,1723947046002,"fUSD",-3664.0000002,0.00011,2,"2024-08-18T02:10:46.002",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184541,1723947046014,"fUSD",-491.55288875,0.00011,2,"2024-08-18T02:10:46.014",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184542,1723947046324,"fUSD",360.0,9.954e-05,2,"2024-08-18T02:10:46.324",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184543,1723947046434,"fUSD",-155.0,0.00010862,2,"2024-08-18T02:10:46.434",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184544,1723947046444,"fUSD",-756.0,0.00010972,2,"2024-08-18T02:10:46.444",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184545,1723947046454,"fUSD",-4975.8478948,0.00011,2,"2024-08-18T02:10:46.454",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184546,1723947046465,"fUSD",-50896.69181916,0.00011,2,"2024-08-18T02:10:46.465",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184547,1723947046478,"fUSD",-4844.39583406,0.00011,2,"2024-08-18T02:10:46.478",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184548,1723947046488,"fUSD",-15997.39404076,0.00011,2,"2024-08-18T02:10:46.488",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184549,1723947046499,"fUSD",-313.06330969,0.00011,2,"2024-08-18T02:10:46.499",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184550,1723947046647,"fUSD",-3854.16700004,0.00011,2,"2024-08-18T02:10:46.647",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184551,1723947140206,"fUSD",500.0,9.335e-05,2,"2024-08-18T02:12:20.206",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184552,1723947145110,"fUSD",500.0,9.757e-05,2,"2024-08-18T02:12:25.110",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184553,1723947147380,"fUSD",500.0,9.537e-05,2,"2024-08-18T02:12:27.380",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184555,1723947151514,"fUSD",500.0,9.621e-05,2,"2024-08-18T02:12:31.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184556,1723947153144,"fUSD",600.0,9.071e-05,2,"2024-08-18T02:12:33.144",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184557,1723947153650,"fUSD",600.0,9.18e-05,2,"2024-08-18T02:12:33.650",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184559,1723947198168,"fUSD",7582.19847,9.18e-05,2,"2024-08-18T02:13:18.168",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184562,1723947329174,"fUSD",5137.26690963,9.18e-05,2,"2024-08-18T02:15:29.174",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184564,1723947394118,"fUSD",492.57,8.219e-05,2,"2024-08-18T02:16:34.118",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184565,1723947436549,"fUSD",600.0,9.622e-05,2,"2024-08-18T02:17:16.549",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184568,1723947534218,"fUSD",1000.0,9.889e-05,2,"2024-08-18T02:18:54.218",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184569,1723947577718,"fUSD",186.66,9.872e-05,2,"2024-08-18T02:19:37.718",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184571,1723947692915,"fUSD",688.31811901,9.943e-05,2,"2024-08-18T02:21:32.915",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184572,1723947733138,"fUSD",1697.57,9.819e-05,2,"2024-08-18T02:22:13.138",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184573,1723947735895,"fUSD",500.0,9.363e-05,2,"2024-08-18T02:22:15.895",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184574,1723947736382,"fUSD",500.0,9.823e-05,2,"2024-08-18T02:22:16.382",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184575,1723947740493,"fUSD",500.0,9.109e-05,2,"2024-08-18T02:22:20.493",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184576,1723947742869,"fUSD",500.0,9.559e-05,2,"2024-08-18T02:22:22.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184577,1723947744119,"fUSD",955.05142471,9.469e-05,2,"2024-08-18T02:22:24.119",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184578,1723947746473,"fUSD",500.0,9.455e-05,2,"2024-08-18T02:22:26.473",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184580,1723947840469,"fUSD",250.0,9.81e-05,2,"2024-08-18T02:24:00.469",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184582,1723947903253,"fUSD",348.41020976,9.888e-05,2,"2024-08-18T02:25:03.253",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184583,1723947903836,"fUSD",348.41020976,9.899e-05,2,"2024-08-18T02:25:03.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184584,1723947904147,"fUSD",348.41020976,9.91e-05,2,"2024-08-18T02:25:04.147",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184585,1723947904496,"fUSD",348.41020976,9.921e-05,2,"2024-08-18T02:25:04.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184586,1723947904854,"fUSD",348.41020976,9.932e-05,2,"2024-08-18T02:25:04.854",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184587,1723947905190,"fUSD",348.41020976,9.943e-05,2,"2024-08-18T02:25:05.190",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184588,1723947905560,"fUSD",348.41020976,9.954e-05,2,"2024-08-18T02:25:05.560",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184589,1723947905898,"fUSD",348.41020976,9.965e-05,2,"2024-08-18T02:25:05.898",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184590,1723947906216,"fUSD",348.41020976,9.976e-05,2,"2024-08-18T02:25:06.216",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184591,1723947940927,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:25:40.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184592,1723947941241,"fUSD",150.0,9.903e-05,2,"2024-08-18T02:25:41.241",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184593,1723947941572,"fUSD",150.0,9.917e-05,2,"2024-08-18T02:25:41.572",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184594,1723947941651,"fUSD",491.1,8.219e-05,2,"2024-08-18T02:25:41.651",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184595,1723947941928,"fUSD",150.0,9.932e-05,2,"2024-08-18T02:25:41.928",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184596,1723947942233,"fUSD",150.0,9.947e-05,2,"2024-08-18T02:25:42.233",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184597,1723947942544,"fUSD",150.0,9.962e-05,2,"2024-08-18T02:25:42.544",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184598,1723947942869,"fUSD",150.0,9.977e-05,2,"2024-08-18T02:25:42.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184599,1723947969320,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:26:09.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184600,1723947971923,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:26:11.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184601,1723947976135,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:26:16.135",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184602,1723947976313,"fUSD",150.0,9.902e-05,2,"2024-08-18T02:26:16.313",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184603,1723947976650,"fUSD",150.0,9.916e-05,2,"2024-08-18T02:26:16.650",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184604,1723947977409,"fUSD",150.0,9.93e-05,2,"2024-08-18T02:26:17.409",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184605,1723947977757,"fUSD",150.0,9.945e-05,2,"2024-08-18T02:26:17.757",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184606,1723947978080,"fUSD",150.0,9.959e-05,2,"2024-08-18T02:26:18.080",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184607,1723947978401,"fUSD",150.0,9.973e-05,2,"2024-08-18T02:26:18.401",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184608,1723948009856,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:26:49.856",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184609,1723948012567,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:26:52.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184610,1723948015630,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:26:55.630",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184611,1723948018154,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:26:58.154",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184612,1723948018477,"fUSD",150.0,9.928e-05,2,"2024-08-18T02:26:58.477",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184613,1723948018831,"fUSD",150.0,9.969e-05,2,"2024-08-18T02:26:58.831",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184614,1723948024627,"fUSD",2579.3,9.205e-05,2,"2024-08-18T02:27:04.627",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184629,1723948033797,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:27:13.797",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184630,1723948035312,"fUSD",619.63582225,9.835e-05,2,"2024-08-18T02:27:15.312",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184631,1723948035550,"fUSD",500.0,9.897e-05,2,"2024-08-18T02:27:15.550",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184632,1723948039539,"fUSD",500.0,9.366e-05,2,"2024-08-18T02:27:19.539",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184633,1723948040031,"fUSD",500.0,9.883e-05,2,"2024-08-18T02:27:20.031",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184634,1723948040340,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:27:20.340",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184635,1723948040569,"fUSD",500.0,9.622e-05,2,"2024-08-18T02:27:20.569",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184636,1723948045661,"fUSD",150.0,9.888e-05,2,"2024-08-18T02:27:25.661",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184637,1723948048998,"fUSD",500.0,9.058e-05,2,"2024-08-18T02:27:28.998",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184641,1723948053909,"fUSD",500.0,9.949e-05,2,"2024-08-18T02:27:33.909",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184651,1723948132022,"fUSD",186.68,9.183e-05,2,"2024-08-18T02:28:52.022",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184655,1723948154019,"fUSD",1000.0,9.179e-05,2,"2024-08-18T02:29:14.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184657,1723948171093,"fUSD",-206.92746043,9.988e-05,2,"2024-08-18T02:29:31.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184658,1723948178332,"fUSD",562.83,9.179e-05,2,"2024-08-18T02:29:38.332",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184660,1723948208842,"fUSD",531.68,9.175e-05,2,"2024-08-18T02:30:08.842",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184681,1723948232558,"fUSD",-141.48274933,9.988e-05,2,"2024-08-18T02:30:32.558",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184682,1723948232567,"fUSD",-150.0,9.988e-05,2,"2024-08-18T02:30:32.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184683,1723948232576,"fUSD",-150.0,9.992e-05,2,"2024-08-18T02:30:32.576",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184684,1723948232586,"fUSD",-150.0,9.998e-05,2,"2024-08-18T02:30:32.586",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184685,1723948232595,"fUSD",-348.41020976,9.999e-05,2,"2024-08-18T02:30:32.595",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184686,1723948232604,"fUSD",-256.07866755,9.999e-05,2,"2024-08-18T02:30:32.604",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184687,1723948232613,"fUSD",-156.14180465,9.999e-05,2,"2024-08-18T02:30:32.613",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184688,1723948232622,"fUSD",-278.75362519,9.999e-05,2,"2024-08-18T02:30:32.622",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184689,1723948232633,"fUSD",-550.0,0.0001,2,"2024-08-18T02:30:32.633",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184690,1723948232642,"fUSD",-211.04003889,0.0001,2,"2024-08-18T02:30:32.642",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184691,1723948232651,"fUSD",-150.0,0.00010002,2,"2024-08-18T02:30:32.651",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184692,1723948232661,"fUSD",-150.0,0.00010006,2,"2024-08-18T02:30:32.661",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184693,1723948232670,"fUSD",-218.17848476,0.00010009,2,"2024-08-18T02:30:32.670",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184694,1723948232679,"fUSD",-493.87811631,0.00010009,2,"2024-08-18T02:30:32.679",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184695,1723948232689,"fUSD",-167.02003574,0.00010009,2,"2024-08-18T02:30:32.689",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184696,1723948232698,"fUSD",-348.41020976,0.0001001,2,"2024-08-18T02:30:32.698",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184697,1723948232707,"fUSD",-150.0,0.0001001,2,"2024-08-18T02:30:32.707",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184698,1723948232717,"fUSD",-500.0,0.00010012,2,"2024-08-18T02:30:32.717",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184699,1723948232726,"fUSD",-150.0,0.00010016,2,"2024-08-18T02:30:32.726",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184700,1723948232735,"fUSD",-883.15,0.00010016,2,"2024-08-18T02:30:32.735",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184701,1723948232745,"fUSD",-348.41020976,0.00010021,2,"2024-08-18T02:30:32.745",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184702,1723948232754,"fUSD",-150.0,0.00010021,2,"2024-08-18T02:30:32.754",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184703,1723948232763,"fUSD",-300.0,0.00010025,2,"2024-08-18T02:30:32.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184704,1723948232772,"fUSD",-433.92005672,0.00010026,2,"2024-08-18T02:30:32.772",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184705,1723948232781,"fUSD",-150.0,0.0001003,2,"2024-08-18T02:30:32.781",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184706,1723948232791,"fUSD",-348.41020976,0.00010032,2,"2024-08-18T02:30:32.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184707,1723948232800,"fUSD",-150.0,0.00010036,2,"2024-08-18T02:30:32.800",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184708,1723948232809,"fUSD",-348.41020976,0.00010043,2,"2024-08-18T02:30:32.809",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184709,1723948232818,"fUSD",-150.0,0.00010045,2,"2024-08-18T02:30:32.818",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184710,1723948232827,"fUSD",-150.0,0.00010045,2,"2024-08-18T02:30:32.827",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184711,1723948232837,"fUSD",-150.0,0.0001005,2,"2024-08-18T02:30:32.837",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184712,1723948232846,"fUSD",-150.0,0.00010051,2,"2024-08-18T02:30:32.846",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184713,1723948232855,"fUSD",-76.78463458,0.00010054,2,"2024-08-18T02:30:32.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184714,1723948232866,"fUSD",-271.62557518,0.00010054,2,"2024-08-18T02:30:32.866",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184715,1723948232876,"fUSD",-78.08378484,0.00010059,2,"2024-08-18T02:30:32.876",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184716,1723948232886,"fUSD",-71.91621516,0.00010059,2,"2024-08-18T02:30:32.886",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184717,1723948232895,"fUSD",-150.0,0.00010065,2,"2024-08-18T02:30:32.895",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184718,1723948232905,"fUSD",-348.41020976,0.00010065,2,"2024-08-18T02:30:32.905",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184719,1723948232914,"fUSD",-150.0,0.00010066,2,"2024-08-18T02:30:32.914",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184720,1723948232923,"fUSD",-150.0,0.00010073,2,"2024-08-18T02:30:32.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184721,1723948232932,"fUSD",-348.41020976,0.00010076,2,"2024-08-18T02:30:32.932",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184722,1723948232941,"fUSD",-150.0,0.00010081,2,"2024-08-18T02:30:32.941",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184723,1723948232951,"fUSD",-348.41020976,0.00010087,2,"2024-08-18T02:30:32.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184724,1723948232960,"fUSD",-150.0,0.00010087,2,"2024-08-18T02:30:32.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184725,1723948232970,"fUSD",-500.0,0.0001009,2,"2024-08-18T02:30:32.970",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184726,1723948232982,"fUSD",-150.0,0.00010091,2,"2024-08-18T02:30:32.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184727,1723948232992,"fUSD",-150.0,0.00010096,2,"2024-08-18T02:30:32.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184728,1723948233001,"fUSD",-348.75946209,0.00010097,2,"2024-08-18T02:30:33.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184729,1723948233010,"fUSD",-348.41020976,0.00010099,2,"2024-08-18T02:30:33.010",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184730,1723948233019,"fUSD",-150.0,0.00010102,2,"2024-08-18T02:30:33.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184731,1723948233029,"fUSD",-150.0,0.00010107,2,"2024-08-18T02:30:33.029",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184732,1723948233038,"fUSD",-348.41020976,0.0001011,2,"2024-08-18T02:30:33.038",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184733,1723948233047,"fUSD",-150.0,0.0001011,2,"2024-08-18T02:30:33.047",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184734,1723948233056,"fUSD",-150.0,0.00010116,2,"2024-08-18T02:30:33.056",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184735,1723948233065,"fUSD",-348.41020976,0.00010121,2,"2024-08-18T02:30:33.065",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184736,1723948233075,"fUSD",-150.0,0.00010125,2,"2024-08-18T02:30:33.075",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184737,1723948233084,"fUSD",-150.0,0.0001013,2,"2024-08-18T02:30:33.084",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184738,1723948233093,"fUSD",-348.41020976,0.00010132,2,"2024-08-18T02:30:33.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184739,1723948233102,"fUSD",-150.0,0.00010132,2,"2024-08-18T02:30:33.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184740,1723948233112,"fUSD",-150.0,0.0001014,2,"2024-08-18T02:30:33.112",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184741,1723948233121,"fUSD",-348.41020976,0.00010143,2,"2024-08-18T02:30:33.121",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184742,1723948233132,"fUSD",-150.0,0.00010144,2,"2024-08-18T02:30:33.132",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184743,1723948233141,"fUSD",-348.41020976,0.00010154,2,"2024-08-18T02:30:33.141",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184744,1723948233150,"fUSD",-150.0,0.00010155,2,"2024-08-18T02:30:33.150",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184745,1723948233159,"fUSD",-150.0,0.00010159,2,"2024-08-18T02:30:33.159",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184746,1723948233168,"fUSD",-150.0,0.00010162,2,"2024-08-18T02:30:33.168",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184747,1723948233178,"fUSD",-348.41020976,0.00010165,2,"2024-08-18T02:30:33.178",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184748,1723948233187,"fUSD",-150.0,0.0001017,2,"2024-08-18T02:30:33.187",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184749,1723948233196,"fUSD",-150.0,0.00010173,2,"2024-08-18T02:30:33.196",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184750,1723948233205,"fUSD",-150.0,0.00010173,2,"2024-08-18T02:30:33.205",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184751,1723948233214,"fUSD",-348.41020976,0.00010176,2,"2024-08-18T02:30:33.214",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184752,1723948233224,"fUSD",-150.0,0.00010185,2,"2024-08-18T02:30:33.224",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184753,1723948233233,"fUSD",-348.41020976,0.00010187,2,"2024-08-18T02:30:33.233",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184754,1723948233242,"fUSD",-150.0,0.00010187,2,"2024-08-18T02:30:33.242",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184755,1723948233251,"fUSD",-348.41020976,0.00010198,2,"2024-08-18T02:30:33.251",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184756,1723948233260,"fUSD",-150.0,0.00010199,2,"2024-08-18T02:30:33.260",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184757,1723948233269,"fUSD",-150.0,0.00010202,2,"2024-08-18T02:30:33.269",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184758,1723948233279,"fUSD",-150.0,0.00010202,2,"2024-08-18T02:30:33.279",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184759,1723948233288,"fUSD",-348.41020976,0.00010209,2,"2024-08-18T02:30:33.288",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184760,1723948233298,"fUSD",-150.0,0.00010213,2,"2024-08-18T02:30:33.298",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184761,1723948233307,"fUSD",-150.0,0.00010214,2,"2024-08-18T02:30:33.307",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184762,1723948233316,"fUSD",-150.0,0.00010216,2,"2024-08-18T02:30:33.316",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184763,1723948233325,"fUSD",-150.0,0.00010217,2,"2024-08-18T02:30:33.325",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184764,1723948233335,"fUSD",-348.41020976,0.00010221,2,"2024-08-18T02:30:33.335",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184765,1723948233344,"fUSD",-150.0,0.00010229,2,"2024-08-18T02:30:33.344",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184766,1723948233353,"fUSD",-150.0,0.0001023,2,"2024-08-18T02:30:33.353",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184767,1723948233362,"fUSD",-348.41020976,0.00010232,2,"2024-08-18T02:30:33.362",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184768,1723948233371,"fUSD",-348.41020976,0.00010243,2,"2024-08-18T02:30:33.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184769,1723948233382,"fUSD",-150.0,0.00010244,2,"2024-08-18T02:30:33.382",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184770,1723948233391,"fUSD",-150.0,0.00010244,2,"2024-08-18T02:30:33.391",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184771,1723948233400,"fUSD",-348.41020976,0.00010254,2,"2024-08-18T02:30:33.400",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184772,1723948233410,"fUSD",-150.0,0.00010254,2,"2024-08-18T02:30:33.410",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184773,1723948233419,"fUSD",-150.0,0.00010259,2,"2024-08-18T02:30:33.419",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184774,1723948233428,"fUSD",-150.0,0.00010259,2,"2024-08-18T02:30:33.428",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184775,1723948233438,"fUSD",-348.41020976,0.00010265,2,"2024-08-18T02:30:33.438",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184776,1723948233447,"fUSD",-150.0,0.00010273,2,"2024-08-18T02:30:33.447",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184777,1723948233456,"fUSD",-150.0,0.00010274,2,"2024-08-18T02:30:33.456",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184778,1723948233466,"fUSD",-348.41020976,0.00010276,2,"2024-08-18T02:30:33.466",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184779,1723948233475,"fUSD",-348.41020976,0.00010287,2,"2024-08-18T02:30:33.475",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184780,1723948233484,"fUSD",-150.0,0.00010287,2,"2024-08-18T02:30:33.484",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184781,1723948233494,"fUSD",-150.0,0.00010289,2,"2024-08-18T02:30:33.494",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184782,1723948233503,"fUSD",-150.0,0.00010295,2,"2024-08-18T02:30:33.503",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184783,1723948233512,"fUSD",-348.41020976,0.00010298,2,"2024-08-18T02:30:33.512",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184784,1723948233521,"fUSD",-150.0,0.00010301,2,"2024-08-18T02:30:33.521",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184785,1723948233531,"fUSD",-150.0,0.00010303,2,"2024-08-18T02:30:33.531",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184786,1723948233540,"fUSD",-348.41020976,0.00010309,2,"2024-08-18T02:30:33.540",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184787,1723948233549,"fUSD",-150.0,0.00010316,2,"2024-08-18T02:30:33.549",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184788,1723948233558,"fUSD",-150.0,0.00010318,2,"2024-08-18T02:30:33.558",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184789,1723948233567,"fUSD",-348.41020976,0.0001032,2,"2024-08-18T02:30:33.567",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184790,1723948233576,"fUSD",-1000.0,0.00010326,2,"2024-08-18T02:30:33.576",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184791,1723948233585,"fUSD",-89.78435222,0.00010327,2,"2024-08-18T02:30:33.585",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184792,1723948233598,"fUSD",-60.21564778,0.00010327,2,"2024-08-18T02:30:33.598",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184793,1723948233607,"fUSD",-150.0,0.0001033,2,"2024-08-18T02:30:33.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184794,1723948233617,"fUSD",-500.0,0.00010331,2,"2024-08-18T02:30:33.617",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184795,1723948233626,"fUSD",-348.41020976,0.00010332,2,"2024-08-18T02:30:33.626",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184796,1723948233636,"fUSD",-150.0,0.00010333,2,"2024-08-18T02:30:33.636",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184797,1723948233645,"fUSD",-150.0,0.00010335,2,"2024-08-18T02:30:33.645",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184798,1723948233654,"fUSD",-348.41020976,0.00010343,2,"2024-08-18T02:30:33.654",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184799,1723948233664,"fUSD",-150.0,0.00010344,2,"2024-08-18T02:30:33.664",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184800,1723948233673,"fUSD",-150.0,0.00010348,2,"2024-08-18T02:30:33.673",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184801,1723948233683,"fUSD",-348.41020976,0.00010354,2,"2024-08-18T02:30:33.683",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184802,1723948233693,"fUSD",-150.0,0.00010359,2,"2024-08-18T02:30:33.693",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184803,1723948233702,"fUSD",-150.0,0.00010359,2,"2024-08-18T02:30:33.702",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184804,1723948233712,"fUSD",-150.0,0.00010363,2,"2024-08-18T02:30:33.712",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184805,1723948233722,"fUSD",-348.41020976,0.00010365,2,"2024-08-18T02:30:33.722",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184806,1723948233731,"fUSD",-150.0,0.00010373,2,"2024-08-18T02:30:33.731",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184807,1723948233741,"fUSD",-348.41020976,0.00010376,2,"2024-08-18T02:30:33.741",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184808,1723948233750,"fUSD",-150.0,0.00010376,2,"2024-08-18T02:30:33.750",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184809,1723948233759,"fUSD",-150.0,0.00010378,2,"2024-08-18T02:30:33.759",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184810,1723948233768,"fUSD",-348.41020976,0.00010387,2,"2024-08-18T02:30:33.768",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184811,1723948233777,"fUSD",-150.0,0.00010387,2,"2024-08-18T02:30:33.777",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184812,1723948233786,"fUSD",-150.0,0.00010392,2,"2024-08-18T02:30:33.786",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184813,1723948233795,"fUSD",-348.41020976,0.00010398,2,"2024-08-18T02:30:33.795",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184814,1723948233804,"fUSD",-150.0,0.00010401,2,"2024-08-18T02:30:33.804",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184815,1723948233814,"fUSD",-150.0,0.00010407,2,"2024-08-18T02:30:33.814",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184816,1723948233823,"fUSD",-348.41020976,0.00010409,2,"2024-08-18T02:30:33.823",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184817,1723948233832,"fUSD",-150.0,0.00010416,2,"2024-08-18T02:30:33.832",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184818,1723948233842,"fUSD",-150.0,0.00010417,2,"2024-08-18T02:30:33.842",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184819,1723948233851,"fUSD",-348.41020976,0.0001042,2,"2024-08-18T02:30:33.851",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184820,1723948233860,"fUSD",-150.0,0.00010422,2,"2024-08-18T02:30:33.860",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184821,1723948233870,"fUSD",-150.0,0.0001043,2,"2024-08-18T02:30:33.870",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184822,1723948233880,"fUSD",-348.41020976,0.00010431,2,"2024-08-18T02:30:33.880",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184823,1723948233890,"fUSD",-150.0,0.00010437,2,"2024-08-18T02:30:33.890",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184824,1723948233899,"fUSD",-150.0,0.00010437,2,"2024-08-18T02:30:33.899",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184825,1723948233908,"fUSD",-150.0,0.00010437,2,"2024-08-18T02:30:33.908",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184826,1723948233917,"fUSD",-150.0,0.00010437,2,"2024-08-18T02:30:33.917",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184827,1723948233926,"fUSD",-150.0,0.00010437,2,"2024-08-18T02:30:33.926",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184828,1723948233936,"fUSD",-158.31279167,0.00010438,2,"2024-08-18T02:30:33.936",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184829,1723948233945,"fUSD",-348.41020976,0.00010443,2,"2024-08-18T02:30:33.945",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184830,1723948233954,"fUSD",-150.0,0.00010444,2,"2024-08-18T02:30:33.954",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184831,1723948233963,"fUSD",-491.1,0.00010449,2,"2024-08-18T02:30:33.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184832,1723948233973,"fUSD",-150.0,0.00010452,2,"2024-08-18T02:30:33.973",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184833,1723948233984,"fUSD",-348.41020976,0.00010454,2,"2024-08-18T02:30:33.984",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184834,1723948233994,"fUSD",-150.0,0.00010457,2,"2024-08-18T02:30:33.994",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184835,1723948234003,"fUSD",-150.0,0.00010458,2,"2024-08-18T02:30:34.003",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184836,1723948234012,"fUSD",-348.41020976,0.00010465,2,"2024-08-18T02:30:34.012",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184837,1723948234022,"fUSD",-150.0,0.00010467,2,"2024-08-18T02:30:34.022",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184838,1723948234033,"fUSD",-150.0,0.00010473,2,"2024-08-18T02:30:34.033",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184839,1723948234043,"fUSD",-348.41020976,0.00010476,2,"2024-08-18T02:30:34.043",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184840,1723948234053,"fUSD",-150.0,0.00010482,2,"2024-08-18T02:30:34.053",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184841,1723948234063,"fUSD",-348.41020976,0.00010487,2,"2024-08-18T02:30:34.063",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184842,1723948234072,"fUSD",-150.0,0.00010487,2,"2024-08-18T02:30:34.072",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184843,1723948234082,"fUSD",-150.0,0.00010496,2,"2024-08-18T02:30:34.082",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184844,1723948234092,"fUSD",-348.41020976,0.00010498,2,"2024-08-18T02:30:34.092",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184845,1723948234101,"fUSD",-150.0,0.00010498,2,"2024-08-18T02:30:34.101",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184846,1723948234110,"fUSD",-668.78963171,0.000105,2,"2024-08-18T02:30:34.110",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184847,1723948234121,"fUSD",-909.3594811,0.000105,2,"2024-08-18T02:30:34.121",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184848,1723948234138,"fUSD",-1832.42609404,0.000105,2,"2024-08-18T02:30:34.138",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184849,1723948234147,"fUSD",-150.0,0.00010501,2,"2024-08-18T02:30:34.147",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184850,1723948234156,"fUSD",-500.0,0.00010509,2,"2024-08-18T02:30:34.156",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184851,1723948234166,"fUSD",-348.41020976,0.00010509,2,"2024-08-18T02:30:34.166",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184852,1723948234175,"fUSD",-150.0,0.00010511,2,"2024-08-18T02:30:34.175",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184853,1723948234184,"fUSD",-150.0,0.00010515,2,"2024-08-18T02:30:34.184",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184854,1723948234193,"fUSD",-150.0,0.00010515,2,"2024-08-18T02:30:34.193",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184855,1723948234202,"fUSD",-348.41020976,0.0001052,2,"2024-08-18T02:30:34.202",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184856,1723948234211,"fUSD",-150.0,0.00010526,2,"2024-08-18T02:30:34.211",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184857,1723948234221,"fUSD",-150.0,0.0001053,2,"2024-08-18T02:30:34.221",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184858,1723948234230,"fUSD",-500.0,0.00010531,2,"2024-08-18T02:30:34.230",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184859,1723948234239,"fUSD",-348.41020976,0.00010531,2,"2024-08-18T02:30:34.239",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184860,1723948234248,"fUSD",-150.0,0.00010539,2,"2024-08-18T02:30:34.248",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184861,1723948234258,"fUSD",-150.0,0.00010541,2,"2024-08-18T02:30:34.258",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184862,1723948234267,"fUSD",-348.41020976,0.00010542,2,"2024-08-18T02:30:34.267",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184863,1723948234277,"fUSD",-150.0,0.00010544,2,"2024-08-18T02:30:34.277",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184864,1723948234286,"fUSD",-150.0,0.00010547,2,"2024-08-18T02:30:34.286",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184865,1723948234295,"fUSD",-348.41020976,0.00010554,2,"2024-08-18T02:30:34.295",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184866,1723948234305,"fUSD",-150.0,0.00010556,2,"2024-08-18T02:30:34.305",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184867,1723948234314,"fUSD",-150.0,0.00010558,2,"2024-08-18T02:30:34.314",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184868,1723948234323,"fUSD",-348.41020976,0.00010565,2,"2024-08-18T02:30:34.323",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184869,1723948234332,"fUSD",-150.0,0.00010571,2,"2024-08-18T02:30:34.332",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184870,1723948234341,"fUSD",-150.0,0.00010573,2,"2024-08-18T02:30:34.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184871,1723948234350,"fUSD",-348.41020976,0.00010576,2,"2024-08-18T02:30:34.350",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184872,1723948234359,"fUSD",-150.0,0.00010579,2,"2024-08-18T02:30:34.359",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184873,1723948234369,"fUSD",-150.0,0.00010585,2,"2024-08-18T02:30:34.369",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184874,1723948234378,"fUSD",-348.41020976,0.00010587,2,"2024-08-18T02:30:34.378",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184875,1723948234387,"fUSD",-150.0,0.00010587,2,"2024-08-18T02:30:34.387",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184876,1723948234396,"fUSD",-500.0,0.00010594,2,"2024-08-18T02:30:34.396",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184877,1723948234405,"fUSD",-348.41020976,0.00010598,2,"2024-08-18T02:30:34.405",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184878,1723948234415,"fUSD",-150.0,0.000106,2,"2024-08-18T02:30:34.415",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184879,1723948234425,"fUSD",-150.0,0.00010601,2,"2024-08-18T02:30:34.425",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184880,1723948234434,"fUSD",-348.41020976,0.00010609,2,"2024-08-18T02:30:34.434",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184881,1723948234443,"fUSD",-499.99,0.00010613,2,"2024-08-18T02:30:34.443",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184882,1723948234452,"fUSD",-6429.2,0.00010614,2,"2024-08-18T02:30:34.452",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184883,1723948234462,"fUSD",-150.0,0.00010615,2,"2024-08-18T02:30:34.462",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184884,1723948234471,"fUSD",-150.0,0.00010615,2,"2024-08-18T02:30:34.471",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184885,1723948234481,"fUSD",-348.41020976,0.0001062,2,"2024-08-18T02:30:34.481",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184886,1723948234490,"fUSD",-150.0,0.0001062,2,"2024-08-18T02:30:34.490",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184887,1723948234499,"fUSD",-150.0,0.0001063,2,"2024-08-18T02:30:34.499",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184888,1723948234509,"fUSD",-150.0,0.0001063,2,"2024-08-18T02:30:34.509",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184889,1723948234518,"fUSD",-348.41020976,0.00010631,2,"2024-08-18T02:30:34.518",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184890,1723948234528,"fUSD",-348.41020976,0.00010642,2,"2024-08-18T02:30:34.528",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184891,1723948234537,"fUSD",-150.0,0.00010644,2,"2024-08-18T02:30:34.537",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184892,1723948234546,"fUSD",-150.0,0.00010645,2,"2024-08-18T02:30:34.546",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184893,1723948234555,"fUSD",-348.41020976,0.00010653,2,"2024-08-18T02:30:34.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184894,1723948234564,"fUSD",-150.0,0.00010657,2,"2024-08-18T02:30:34.564",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184895,1723948234573,"fUSD",-150.0,0.00010658,2,"2024-08-18T02:30:34.573",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184896,1723948234582,"fUSD",-150.0,0.0001066,2,"2024-08-18T02:30:34.582",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184897,1723948234592,"fUSD",-150.0,0.00010661,2,"2024-08-18T02:30:34.592",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184898,1723948234601,"fUSD",-348.41020976,0.00010664,2,"2024-08-18T02:30:34.601",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184899,1723948234610,"fUSD",-150.0,0.00010672,2,"2024-08-18T02:30:34.610",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184900,1723948234620,"fUSD",-150.0,0.00010672,2,"2024-08-18T02:30:34.620",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184901,1723948234629,"fUSD",-150.0,0.00010675,2,"2024-08-18T02:30:34.629",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184902,1723948234638,"fUSD",-348.41020976,0.00010676,2,"2024-08-18T02:30:34.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184903,1723948234648,"fUSD",-500.0,0.00010682,2,"2024-08-18T02:30:34.648",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184904,1723948234657,"fUSD",-348.41020976,0.00010687,2,"2024-08-18T02:30:34.657",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184905,1723948234666,"fUSD",-150.0,0.00010687,2,"2024-08-18T02:30:34.666",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184906,1723948234675,"fUSD",-150.0,0.00010689,2,"2024-08-18T02:30:34.675",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184907,1723948234684,"fUSD",-348.41020976,0.00010698,2,"2024-08-18T02:30:34.684",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184908,1723948234694,"fUSD",-150.0,0.00010701,2,"2024-08-18T02:30:34.694",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184909,1723948234705,"fUSD",-150.0,0.00010701,2,"2024-08-18T02:30:34.705",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184910,1723948234715,"fUSD",-150.0,0.00010704,2,"2024-08-18T02:30:34.715",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184911,1723948234724,"fUSD",-348.41020976,0.00010709,2,"2024-08-18T02:30:34.724",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184912,1723948234733,"fUSD",-150.0,0.00010712,2,"2024-08-18T02:30:34.733",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184913,1723948234744,"fUSD",-150.0,0.00010715,2,"2024-08-18T02:30:34.744",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184914,1723948234753,"fUSD",-150.0,0.00010719,2,"2024-08-18T02:30:34.753",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184915,1723948234763,"fUSD",-348.41020976,0.0001072,2,"2024-08-18T02:30:34.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184916,1723948234772,"fUSD",-150.0,0.00010727,2,"2024-08-18T02:30:34.772",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184917,1723948234781,"fUSD",-150.0,0.00010729,2,"2024-08-18T02:30:34.781",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184918,1723948234791,"fUSD",-348.41020976,0.00010731,2,"2024-08-18T02:30:34.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184919,1723948234800,"fUSD",-150.0,0.00010734,2,"2024-08-18T02:30:34.800",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184920,1723948234809,"fUSD",-150.0,0.00010736,2,"2024-08-18T02:30:34.809",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184921,1723948234818,"fUSD",-150.0,0.00010741,2,"2024-08-18T02:30:34.818",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184922,1723948234827,"fUSD",-150.0,0.00010741,2,"2024-08-18T02:30:34.827",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184923,1723948234836,"fUSD",-348.41020976,0.00010742,2,"2024-08-18T02:30:34.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184924,1723948234845,"fUSD",-150.0,0.00010742,2,"2024-08-18T02:30:34.845",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184925,1723948234854,"fUSD",-150.0,0.00010743,2,"2024-08-18T02:30:34.854",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184926,1723948234863,"fUSD",-150.0,0.00010744,2,"2024-08-18T02:30:34.863",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184927,1723948234872,"fUSD",-150.0,0.00010749,2,"2024-08-18T02:30:34.872",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184928,1723948234882,"fUSD",-150.0,0.00010751,2,"2024-08-18T02:30:34.882",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184929,1723948234891,"fUSD",-150.0,0.00010752,2,"2024-08-18T02:30:34.891",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184930,1723948234901,"fUSD",-150.0,0.00010753,2,"2024-08-18T02:30:34.901",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184931,1723948234910,"fUSD",-150.0,0.00010753,2,"2024-08-18T02:30:34.910",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184932,1723948234919,"fUSD",-150.0,0.00010753,2,"2024-08-18T02:30:34.919",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184933,1723948234927,"fUSD",-348.41020976,0.00010753,2,"2024-08-18T02:30:34.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184934,1723948234937,"fUSD",-150.0,0.00010754,2,"2024-08-18T02:30:34.937",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184935,1723948234946,"fUSD",-150.0,0.00010756,2,"2024-08-18T02:30:34.946",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184936,1723948234956,"fUSD",-150.0,0.00010757,2,"2024-08-18T02:30:34.956",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184937,1723948234966,"fUSD",-150.0,0.00010758,2,"2024-08-18T02:30:34.966",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184938,1723948234977,"fUSD",-150.0,0.00010759,2,"2024-08-18T02:30:34.977",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184939,1723948234991,"fUSD",-500.0,0.00010761,2,"2024-08-18T02:30:34.991",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184940,1723948235001,"fUSD",-150.0,0.00010763,2,"2024-08-18T02:30:35.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184941,1723948235012,"fUSD",-150.0,0.00010764,2,"2024-08-18T02:30:35.012",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184942,1723948235023,"fUSD",-348.41020976,0.00010764,2,"2024-08-18T02:30:35.023",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184943,1723948235040,"fUSD",-150.0,0.00010767,2,"2024-08-18T02:30:35.040",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184944,1723948235050,"fUSD",-150.0,0.00010767,2,"2024-08-18T02:30:35.050",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184945,1723948235059,"fUSD",-150.0,0.00010772,2,"2024-08-18T02:30:35.059",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184946,1723948235070,"fUSD",-150.0,0.00010772,2,"2024-08-18T02:30:35.070",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184947,1723948235082,"fUSD",-150.0,0.00010775,2,"2024-08-18T02:30:35.082",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184948,1723948235091,"fUSD",-348.41020976,0.00010775,2,"2024-08-18T02:30:35.091",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184949,1723948235102,"fUSD",-150.0,0.00010776,2,"2024-08-18T02:30:35.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184950,1723948235113,"fUSD",-150.0,0.00010777,2,"2024-08-18T02:30:35.113",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184951,1723948235123,"fUSD",-150.0,0.00010778,2,"2024-08-18T02:30:35.123",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184952,1723948235132,"fUSD",-150.0,0.0001078,2,"2024-08-18T02:30:35.132",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184953,1723948235141,"fUSD",-150.0,0.00010782,2,"2024-08-18T02:30:35.141",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184954,1723948235152,"fUSD",-150.0,0.00010783,2,"2024-08-18T02:30:35.152",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184955,1723948235165,"fUSD",-150.0,0.00010783,2,"2024-08-18T02:30:35.165",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184956,1723948235174,"fUSD",-150.0,0.00010785,2,"2024-08-18T02:30:35.174",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184957,1723948235185,"fUSD",-348.41020976,0.00010787,2,"2024-08-18T02:30:35.185",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184958,1723948235194,"fUSD",-150.0,0.00010787,2,"2024-08-18T02:30:35.194",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184959,1723948235204,"fUSD",-155.0,0.0001079,2,"2024-08-18T02:30:35.204",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184960,1723948235214,"fUSD",-150.0,0.0001079,2,"2024-08-18T02:30:35.214",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184961,1723948235223,"fUSD",-150.0,0.0001079,2,"2024-08-18T02:30:35.223",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184962,1723948235234,"fUSD",-150.0,0.0001079,2,"2024-08-18T02:30:35.234",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184963,1723948235245,"fUSD",-778.593,0.0001079,2,"2024-08-18T02:30:35.245",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184964,1723948235254,"fUSD",-150.0,0.00010793,2,"2024-08-18T02:30:35.254",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184965,1723948235263,"fUSD",-150.0,0.00010793,2,"2024-08-18T02:30:35.263",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184966,1723948235273,"fUSD",-420.7233,0.00010794,2,"2024-08-18T02:30:35.273",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184967,1723948235283,"fUSD",-115391.5053,0.00010794,2,"2024-08-18T02:30:35.283",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184968,1723948235292,"fUSD",-8180.6491,0.00010794,2,"2024-08-18T02:30:35.292",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184969,1723948235301,"fUSD",-150.0,0.00010797,2,"2024-08-18T02:30:35.301",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184970,1723948235310,"fUSD",-150.0,0.00010797,2,"2024-08-18T02:30:35.310",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184971,1723948235320,"fUSD",-348.41020976,0.00010798,2,"2024-08-18T02:30:35.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184972,1723948235330,"fUSD",-9852.61197155,0.000108,2,"2024-08-18T02:30:35.330",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184973,1723948235341,"fUSD",-150.0,0.00010801,2,"2024-08-18T02:30:35.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184974,1723948235351,"fUSD",-150.0,0.00010803,2,"2024-08-18T02:30:35.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184975,1723948235362,"fUSD",-3726.0,0.00010805,2,"2024-08-18T02:30:35.362",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184976,1723948235372,"fUSD",-150.0,0.00010806,2,"2024-08-18T02:30:35.372",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184977,1723948235386,"fUSD",-150.0,0.00010806,2,"2024-08-18T02:30:35.386",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184978,1723948235394,"fUSD",-150.0,0.00010808,2,"2024-08-18T02:30:35.394",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184979,1723948235403,"fUSD",-348.41020976,0.00010809,2,"2024-08-18T02:30:35.403",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184980,1723948235412,"fUSD",-150.0,0.00010812,2,"2024-08-18T02:30:35.412",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184981,1723948235421,"fUSD",-150.0,0.00010814,2,"2024-08-18T02:30:35.421",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184982,1723948235432,"fUSD",-150.0,0.00010815,2,"2024-08-18T02:30:35.432",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184983,1723948235441,"fUSD",-150.0,0.00010815,2,"2024-08-18T02:30:35.441",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184984,1723948235450,"fUSD",-150.0,0.00010815,2,"2024-08-18T02:30:35.450",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184985,1723948235459,"fUSD",-150.0,0.00010818,2,"2024-08-18T02:30:35.459",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184986,1723948235468,"fUSD",-348.41020976,0.0001082,2,"2024-08-18T02:30:35.468",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184987,1723948235477,"fUSD",-150.0,0.00010823,2,"2024-08-18T02:30:35.477",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184988,1723948235487,"fUSD",-150.0,0.00010824,2,"2024-08-18T02:30:35.487",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184989,1723948235496,"fUSD",-150.0,0.00010828,2,"2024-08-18T02:30:35.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184990,1723948235505,"fUSD",-150.0,0.00010829,2,"2024-08-18T02:30:35.505",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184991,1723948235514,"fUSD",-150.0,0.00010829,2,"2024-08-18T02:30:35.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184992,1723948235524,"fUSD",-150.0,0.0001083,2,"2024-08-18T02:30:35.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184993,1723948235533,"fUSD",-348.41020976,0.00010831,2,"2024-08-18T02:30:35.533",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184994,1723948235542,"fUSD",-150.0,0.00010833,2,"2024-08-18T02:30:35.542",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184995,1723948235551,"fUSD",-755.84837928,0.00010835,2,"2024-08-18T02:30:35.551",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184996,1723948235561,"fUSD",-150.0,0.00010838,2,"2024-08-18T02:30:35.561",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184997,1723948235570,"fUSD",-150.0,0.00010839,2,"2024-08-18T02:30:35.570",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184998,1723948235579,"fUSD",-150.0,0.00010841,2,"2024-08-18T02:30:35.579",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335184999,1723948235588,"fUSD",-348.41020976,0.00010842,2,"2024-08-18T02:30:35.588",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185000,1723948235597,"fUSD",-150.0,0.00010843,2,"2024-08-18T02:30:35.597",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185001,1723948235607,"fUSD",-150.0,0.00010844,2,"2024-08-18T02:30:35.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185002,1723948235616,"fUSD",-150.0,0.00010845,2,"2024-08-18T02:30:35.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185003,1723948235628,"fUSD",-150.0,0.00010846,2,"2024-08-18T02:30:35.628",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185004,1723948235638,"fUSD",-150.0,0.00010853,2,"2024-08-18T02:30:35.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185005,1723948235648,"fUSD",-348.41020976,0.00010853,2,"2024-08-18T02:30:35.648",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185006,1723948235658,"fUSD",-150.0,0.00010856,2,"2024-08-18T02:30:35.658",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185007,1723948235667,"fUSD",-150.0,0.00010858,2,"2024-08-18T02:30:35.667",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185008,1723948235677,"fUSD",-150.0,0.00010861,2,"2024-08-18T02:30:35.677",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185009,1723948235833,"fUSD",-236.72785346,0.00010862,2,"2024-08-18T02:30:35.833",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185010,1723948235843,"fUSD",-150.0,0.00010863,2,"2024-08-18T02:30:35.843",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185011,1723948235855,"fUSD",-150.0,0.00010864,2,"2024-08-18T02:30:35.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185012,1723948235865,"fUSD",-150.0,0.00010864,2,"2024-08-18T02:30:35.865",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185013,1723948235874,"fUSD",-348.41020976,0.00010864,2,"2024-08-18T02:30:35.874",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185014,1723948235883,"fUSD",-150.0,0.00010864,2,"2024-08-18T02:30:35.883",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185015,1723948235892,"fUSD",-150.0,0.00010867,2,"2024-08-18T02:30:35.892",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185016,1723948235902,"fUSD",-150.0,0.00010868,2,"2024-08-18T02:30:35.902",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185017,1723948235912,"fUSD",-150.0,0.00010869,2,"2024-08-18T02:30:35.912",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185018,1723948235923,"fUSD",-150.0,0.00010871,2,"2024-08-18T02:30:35.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185019,1723948235933,"fUSD",-150.0,0.00010871,2,"2024-08-18T02:30:35.933",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185020,1723948235944,"fUSD",-150.0,0.00010872,2,"2024-08-18T02:30:35.944",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185021,1723948235954,"fUSD",-150.0,0.00010873,2,"2024-08-18T02:30:35.954",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185022,1723948235964,"fUSD",-348.41020976,0.00010875,2,"2024-08-18T02:30:35.964",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185023,1723948235974,"fUSD",-150.0,0.00010876,2,"2024-08-18T02:30:35.974",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185024,1723948235987,"fUSD",-150.0,0.00010879,2,"2024-08-18T02:30:35.987",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185025,1723948235996,"fUSD",-150.0,0.00010881,2,"2024-08-18T02:30:35.996",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185026,1723948236006,"fUSD",-150.0,0.00010881,2,"2024-08-18T02:30:36.006",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185027,1723948236015,"fUSD",-150.0,0.00010882,2,"2024-08-18T02:30:36.015",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185028,1723948236026,"fUSD",-150.0,0.00010885,2,"2024-08-18T02:30:36.026",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185029,1723948236036,"fUSD",-150.0,0.00010886,2,"2024-08-18T02:30:36.036",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185030,1723948236045,"fUSD",-348.41020976,0.00010886,2,"2024-08-18T02:30:36.045",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185031,1723948236054,"fUSD",-150.0,0.00010886,2,"2024-08-18T02:30:36.054",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185032,1723948236064,"fUSD",-150.0,0.00010887,2,"2024-08-18T02:30:36.064",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185033,1723948236074,"fUSD",-164.68210132,0.00010888,2,"2024-08-18T02:30:36.074",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185034,1723948236084,"fUSD",-150.0,0.00010889,2,"2024-08-18T02:30:36.084",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185035,1723948236093,"fUSD",-150.0,0.00010889,2,"2024-08-18T02:30:36.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185036,1723948236102,"fUSD",-342.50855,0.0001089,2,"2024-08-18T02:30:36.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185037,1723948236112,"fUSD",-155.0,0.0001089,2,"2024-08-18T02:30:36.112",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185038,1723948236122,"fUSD",-206.26892827,0.0001089,2,"2024-08-18T02:30:36.122",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185039,1723948236144,"fUSD",-150.0,0.00010892,2,"2024-08-18T02:30:36.144",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185040,1723948236153,"fUSD",-150.0,0.00010895,2,"2024-08-18T02:30:36.153",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185041,1723948236162,"fUSD",-150.0,0.00010897,2,"2024-08-18T02:30:36.162",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185042,1723948236171,"fUSD",-348.41020976,0.00010898,2,"2024-08-18T02:30:36.171",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185043,1723948236181,"fUSD",-167.9088,0.00010898,2,"2024-08-18T02:30:36.181",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185044,1723948236190,"fUSD",-150.0,0.00010899,2,"2024-08-18T02:30:36.190",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185045,1723948236199,"fUSD",-175.46649454,0.00010899,2,"2024-08-18T02:30:36.199",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185046,1723948236208,"fUSD",-175.46649454,0.00010899,2,"2024-08-18T02:30:36.208",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185047,1723948236218,"fUSD",-279.67320542,0.00010899,2,"2024-08-18T02:30:36.218",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185048,1723948236227,"fUSD",-197.88631492,0.00010899,2,"2024-08-18T02:30:36.227",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185049,1723948236237,"fUSD",-594.29,0.00010899,2,"2024-08-18T02:30:36.237",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185050,1723948236246,"fUSD",-500.0,0.00010899,2,"2024-08-18T02:30:36.246",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185051,1723948236255,"fUSD",-7500.0,0.000109,2,"2024-08-18T02:30:36.255",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185052,1723948236264,"fUSD",-949.6038,0.000109,2,"2024-08-18T02:30:36.264",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185053,1723948236274,"fUSD",-34048.30872252,0.000109,2,"2024-08-18T02:30:36.274",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185054,1723948236322,"fUSD",-1192.8949193,0.000109,2,"2024-08-18T02:30:36.322",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185055,1723948236335,"fUSD",-7062.90663695,0.000109,2,"2024-08-18T02:30:36.335",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185056,1723948236347,"fUSD",-2967.87,0.000109,2,"2024-08-18T02:30:36.347",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185057,1723948236374,"fUSD",-295.44814184,0.00010805,2,"2024-08-18T02:30:36.374",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185058,1723948236715,"fUSD",283.01,9.222e-05,2,"2024-08-18T02:30:36.715",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185059,1723948238463,"fUSD",-326.45,0.00010805,2,"2024-08-18T02:30:38.463",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185061,1723948238475,"fUSD",-318.37385816,0.00010805,2,"2024-08-18T02:30:38.475",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185063,1723948238484,"fUSD",-466.26797022,0.000109,2,"2024-08-18T02:30:38.484",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185064,1723948238496,"fUSD",-4359.03,0.000109,2,"2024-08-18T02:30:38.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185065,1723948238507,"fUSD",-719.45,0.000109,2,"2024-08-18T02:30:38.507",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185066,1723948238519,"fUSD",-2510.72,0.000109,2,"2024-08-18T02:30:38.519",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185073,1723948238780,"fUSD",-500.0,0.000109,2,"2024-08-18T02:30:38.780",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185075,1723948238791,"fUSD",-443.13092382,0.000109,2,"2024-08-18T02:30:38.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185077,1723948238803,"fUSD",-887.5,0.000109,2,"2024-08-18T02:30:38.803",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185079,1723948238813,"fUSD",-717.96206054,0.000109,2,"2024-08-18T02:30:38.813",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185081,1723948238836,"fUSD",-26154.12236665,0.000109,2,"2024-08-18T02:30:38.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185082,1723948238845,"fUSD",-175.46649454,0.000109,2,"2024-08-18T02:30:38.845",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185083,1723948238855,"fUSD",-1098.0,0.000109,2,"2024-08-18T02:30:38.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185084,1723948238864,"fUSD",-297.93900812,0.000109,2,"2024-08-18T02:30:38.864",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185085,1723948238874,"fUSD",-150.0,0.00010901,2,"2024-08-18T02:30:38.874",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185086,1723948238887,"fUSD",-150.0,0.00010903,2,"2024-08-18T02:30:38.887",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185087,1723948238896,"fUSD",-150.0,0.00010905,2,"2024-08-18T02:30:38.896",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185088,1723948238905,"fUSD",-150.0,0.00010907,2,"2024-08-18T02:30:38.905",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185089,1723948238914,"fUSD",-348.41020976,0.00010909,2,"2024-08-18T02:30:38.914",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185091,1723948238923,"fUSD",-150.0,0.0001091,2,"2024-08-18T02:30:38.923",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185092,1723948238933,"fUSD",-150.0,0.00010912,2,"2024-08-18T02:30:38.933",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185093,1723948238942,"fUSD",-150.0,0.00010912,2,"2024-08-18T02:30:38.942",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185094,1723948238951,"fUSD",-150.0,0.00010915,2,"2024-08-18T02:30:38.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185095,1723948238961,"fUSD",-150.0,0.00010918,2,"2024-08-18T02:30:38.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185096,1723948238971,"fUSD",-348.41020976,0.0001092,2,"2024-08-18T02:30:38.971",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185097,1723948238982,"fUSD",-150.0,0.00010925,2,"2024-08-18T02:30:38.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185098,1723948238992,"fUSD",-150.0,0.00010926,2,"2024-08-18T02:30:38.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185099,1723948239001,"fUSD",-150.0,0.00010927,2,"2024-08-18T02:30:39.001",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185100,1723948239010,"fUSD",-150.0,0.00010927,2,"2024-08-18T02:30:39.010",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185101,1723948239020,"fUSD",-150.0,0.00010929,2,"2024-08-18T02:30:39.020",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185102,1723948239031,"fUSD",-150.0,0.0001093,2,"2024-08-18T02:30:39.031",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185103,1723948239044,"fUSD",-348.41020976,0.00010931,2,"2024-08-18T02:30:39.044",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185104,1723948239054,"fUSD",-150.0,0.00010931,2,"2024-08-18T02:30:39.054",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185105,1723948239064,"fUSD",-150.0,0.00010936,2,"2024-08-18T02:30:39.064",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185106,1723948239074,"fUSD",-150.0,0.00010937,2,"2024-08-18T02:30:39.074",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185107,1723948239083,"fUSD",-150.0,0.0001094,2,"2024-08-18T02:30:39.083",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185108,1723948239093,"fUSD",-150.0,0.00010942,2,"2024-08-18T02:30:39.093",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185109,1723948239102,"fUSD",-348.41020976,0.00010942,2,"2024-08-18T02:30:39.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185110,1723948239111,"fUSD",-150.0,0.00010943,2,"2024-08-18T02:30:39.111",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185111,1723948239123,"fUSD",-150.0,0.00010945,2,"2024-08-18T02:30:39.123",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185112,1723948239134,"fUSD",-150.0,0.00010946,2,"2024-08-18T02:30:39.134",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185113,1723948239144,"fUSD",-150.0,0.00010947,2,"2024-08-18T02:30:39.144",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185114,1723948239153,"fUSD",-633.48349885,0.00010948,2,"2024-08-18T02:30:39.153",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185115,1723948239162,"fUSD",-150.0,0.00010948,2,"2024-08-18T02:30:39.162",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185116,1723948239172,"fUSD",-283.03788156,0.00010948,2,"2024-08-18T02:30:39.172",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185117,1723948239181,"fUSD",-150.0,0.00010949,2,"2024-08-18T02:30:39.181",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185118,1723948239190,"fUSD",-180.56580101,0.00010949,2,"2024-08-18T02:30:39.190",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185119,1723948239200,"fUSD",-348.41020976,0.00010953,2,"2024-08-18T02:30:39.200",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185120,1723948239211,"fUSD",-150.0,0.00010954,2,"2024-08-18T02:30:39.211",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185121,1723948239222,"fUSD",-150.0,0.00010956,2,"2024-08-18T02:30:39.222",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185122,1723948239232,"fUSD",-150.0,0.00010957,2,"2024-08-18T02:30:39.232",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185123,1723948239243,"fUSD",-150.0,0.00010958,2,"2024-08-18T02:30:39.243",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185124,1723948239253,"fUSD",-270.0,0.00010959,2,"2024-08-18T02:30:39.253",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185125,1723948239262,"fUSD",-250.0,0.00010959,2,"2024-08-18T02:30:39.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185126,1723948239272,"fUSD",-150.0,0.00010959,2,"2024-08-18T02:30:39.272",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185127,1723948239281,"fUSD",-150.0,0.0001096,2,"2024-08-18T02:30:39.281",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185128,1723948239291,"fUSD",-150.0,0.00010961,2,"2024-08-18T02:30:39.291",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185129,1723948239300,"fUSD",-150.0,0.00010962,2,"2024-08-18T02:30:39.300",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185130,1723948239310,"fUSD",-348.41020976,0.00010964,2,"2024-08-18T02:30:39.310",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185131,1723948239320,"fUSD",-150.0,0.00010965,2,"2024-08-18T02:30:39.320",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185132,1723948239331,"fUSD",-150.0,0.00010969,2,"2024-08-18T02:30:39.331",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185133,1723948239341,"fUSD",-150.0,0.00010969,2,"2024-08-18T02:30:39.341",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185134,1723948239351,"fUSD",-150.0,0.00010971,2,"2024-08-18T02:30:39.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185135,1723948239361,"fUSD",-150.0,0.00010972,2,"2024-08-18T02:30:39.361",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185136,1723948239371,"fUSD",-188.937186,0.00010973,2,"2024-08-18T02:30:39.371",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185137,1723948239381,"fUSD",-200.0,0.00010973,2,"2024-08-18T02:30:39.381",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185138,1723948239391,"fUSD",-150.0,0.00010975,2,"2024-08-18T02:30:39.391",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185139,1723948239400,"fUSD",-348.41020976,0.00010975,2,"2024-08-18T02:30:39.400",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185140,1723948239410,"fUSD",-150.0,0.00010977,2,"2024-08-18T02:30:39.410",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185141,1723948239420,"fUSD",-150.0,0.00010978,2,"2024-08-18T02:30:39.420",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185142,1723948239430,"fUSD",-150.0,0.00010981,2,"2024-08-18T02:30:39.430",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185143,1723948239439,"fUSD",-150.0,0.00010986,2,"2024-08-18T02:30:39.439",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185144,1723948239448,"fUSD",-348.41020976,0.00010986,2,"2024-08-18T02:30:39.448",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185145,1723948239457,"fUSD",-268.31212976,0.00010986,2,"2024-08-18T02:30:39.457",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185146,1723948239467,"fUSD",-243.71115593,0.00010986,2,"2024-08-18T02:30:39.467",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185147,1723948239476,"fUSD",-150.45990325,0.00010986,2,"2024-08-18T02:30:39.476",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185148,1723948239485,"fUSD",-213.38086472,0.00010986,2,"2024-08-18T02:30:39.485",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185149,1723948239496,"fUSD",-150.42722782,0.00010986,2,"2024-08-18T02:30:39.496",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185150,1723948239505,"fUSD",-150.51249227,0.00010986,2,"2024-08-18T02:30:39.505",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185151,1723948239515,"fUSD",-253.23125767,0.00010986,2,"2024-08-18T02:30:39.515",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185152,1723948239526,"fUSD",-153.04706288,0.00010986,2,"2024-08-18T02:30:39.526",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185153,1723948239536,"fUSD",-158.53233931,0.00010986,2,"2024-08-18T02:30:39.536",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185154,1723948239547,"fUSD",-221.64508304,0.00010986,2,"2024-08-18T02:30:39.547",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185155,1723948239557,"fUSD",-150.53531493,0.00010986,2,"2024-08-18T02:30:39.557",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185156,1723948239566,"fUSD",-150.0,0.00010987,2,"2024-08-18T02:30:39.566",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185157,1723948239575,"fUSD",-1076.0,0.00010987,2,"2024-08-18T02:30:39.575",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185158,1723948239585,"fUSD",-150.0,0.00010993,2,"2024-08-18T02:30:39.585",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185159,1723948239595,"fUSD",-19013.4428837,0.00010994,2,"2024-08-18T02:30:39.595",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185160,1723948239607,"fUSD",-3203.2594842,0.00010994,2,"2024-08-18T02:30:39.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185161,1723948239617,"fUSD",-1343.6269476,0.00010994,2,"2024-08-18T02:30:39.617",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185162,1723948239627,"fUSD",-282.18345993,0.00010997,2,"2024-08-18T02:30:39.627",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185163,1723948239644,"fUSD",-190.37726154,0.00010998,2,"2024-08-18T02:30:39.644",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185164,1723948239653,"fUSD",-578.10663931,0.00010999,2,"2024-08-18T02:30:39.653",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185165,1723948239692,"fUSD",-1311.78397222,0.00010999,2,"2024-08-18T02:30:39.692",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185166,1723948239702,"fUSD",-500.0,0.00010999,2,"2024-08-18T02:30:39.702",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185167,1723948239711,"fUSD",-326.99,0.00010999,2,"2024-08-18T02:30:39.711",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185168,1723948239720,"fUSD",-680.0,0.00011,2,"2024-08-18T02:30:39.720",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185169,1723948239730,"fUSD",-491928.63437416,0.00011,2,"2024-08-18T02:30:39.730",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185170,1723948239739,"fUSD",-1697526.01736681,0.00011,2,"2024-08-18T02:30:39.739",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185171,1723948239751,"fUSD",-655.6964493,0.00011,2,"2024-08-18T02:30:39.751",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185172,1723948239761,"fUSD",-1664.7,0.00011,2,"2024-08-18T02:30:39.761",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185173,1723948239772,"fUSD",-666.4,0.00011,2,"2024-08-18T02:30:39.772",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185174,1723948239783,"fUSD",-52887.14992887,0.00011,2,"2024-08-18T02:30:39.783",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185175,1723948239793,"fUSD",-300.001004,0.00011,2,"2024-08-18T02:30:39.793",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185176,1723948239804,"fUSD",-1100.67125844,0.00011,2,"2024-08-18T02:30:39.804",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185177,1723948239815,"fUSD",-542.99403541,0.00011,2,"2024-08-18T02:30:39.815",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185178,1723948239827,"fUSD",-287.81139421,0.00011,2,"2024-08-18T02:30:39.827",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185180,1723948240622,"fUSD",-664.405,0.00010805,2,"2024-08-18T02:30:40.622",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185181,1723948240634,"fUSD",-459.61577438,0.00010999,2,"2024-08-18T02:30:40.634",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185182,1723948240646,"fUSD",-40.38422562,0.00010999,2,"2024-08-18T02:30:40.646",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185183,1723948240656,"fUSD",-4567.68820654,0.00011,2,"2024-08-18T02:30:40.656",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185184,1723948240667,"fUSD",-644.08472678,0.00011,2,"2024-08-18T02:30:40.667",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185185,1723948240755,"fUSD",-107040.2036493,0.00011,2,"2024-08-18T02:30:40.755",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185186,1723948240766,"fUSD",-1638.7926743,0.00011,2,"2024-08-18T02:30:40.766",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185187,1723948240888,"fUSD",-500.0,0.00010999,2,"2024-08-18T02:30:40.888",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185188,1723948240897,"fUSD",-10884.66755912,0.00011,2,"2024-08-18T02:30:40.897",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185189,1723948240908,"fUSD",-1729.84999999,0.00011,2,"2024-08-18T02:30:40.908",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185190,1723948240919,"fUSD",-376.955934,0.00011,2,"2024-08-18T02:30:40.919",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185191,1723948241023,"fUSD",-111742.50435818,0.00011,2,"2024-08-18T02:30:41.023",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185192,1723948241035,"fUSD",-578.60900341,0.00011,2,"2024-08-18T02:30:41.035",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185193,1723948241047,"fUSD",-2926.4020911,0.00011,2,"2024-08-18T02:30:41.047",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185194,1723948241058,"fUSD",-7701.58319048,0.00011,2,"2024-08-18T02:30:41.058",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185195,1723948241069,"fUSD",-6102.1638032,0.00011,2,"2024-08-18T02:30:41.069",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185196,1723948241082,"fUSD",-418.0170567,0.00011,2,"2024-08-18T02:30:41.082",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185206,1723948243514,"fUSD",-500.0,0.00010999,2,"2024-08-18T02:30:43.514",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185209,1723948243523,"fUSD",-248.63230573,0.00010999,2,"2024-08-18T02:30:43.523",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185211,1723948243535,"fUSD",-251.36769427,0.00010999,2,"2024-08-18T02:30:43.535",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185213,1723948243544,"fUSD",-461.03905878,0.00010999,2,"2024-08-18T02:30:43.544",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185215,1723948243554,"fUSD",-2.96319077,0.00011,2,"2024-08-18T02:30:43.554",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185221,1723948243639,"fUSD",-1027.282,0.00010805,2,"2024-08-18T02:30:43.639",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185222,1723948243649,"fUSD",-227.78167634,0.00011,2,"2024-08-18T02:30:43.649",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185223,1723948243660,"fUSD",-653.44587086,0.00011,2,"2024-08-18T02:30:43.660",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185224,1723948243671,"fUSD",-286.93626806,0.00011,2,"2024-08-18T02:30:43.671",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185225,1723948243683,"fUSD",-323.00504372,0.00011,2,"2024-08-18T02:30:43.683",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185226,1723948243694,"fUSD",-3611.29115705,0.00011,2,"2024-08-18T02:30:43.694",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185227,1723948243705,"fUSD",-931.13278959,0.00011,2,"2024-08-18T02:30:43.705",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185228,1723948243717,"fUSD",-1570.55517767,0.00011,2,"2024-08-18T02:30:43.717",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185229,1723948243728,"fUSD",-831.48450349,0.00011,2,"2024-08-18T02:30:43.728",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185230,1723948243740,"fUSD",-1599.08934919,0.00011,2,"2024-08-18T02:30:43.740",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185231,1723948243752,"fUSD",-873.04153788,0.00011,2,"2024-08-18T02:30:43.752",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185232,1723948243763,"fUSD",-985.07438389,0.00011,2,"2024-08-18T02:30:43.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185233,1723948243774,"fUSD",-455.37695136,0.00011,2,"2024-08-18T02:30:43.774",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185235,1723948244604,"fUSD",-427.18428536,0.00011,2,"2024-08-18T02:30:44.604",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185236,1723948244616,"fUSD",-537.88,0.00011,2,"2024-08-18T02:30:44.616",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185237,1723948244626,"fUSD",-768.44720034,0.00011,2,"2024-08-18T02:30:44.626",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185238,1723948244638,"fUSD",-584.30000011,0.00011,2,"2024-08-18T02:30:44.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185239,1723948244649,"fUSD",-1003340.38455846,0.00011,2,"2024-08-18T02:30:44.649",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185240,1723948244660,"fUSD",-9723.75219398,0.00011,2,"2024-08-18T02:30:44.660",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185241,1723948244671,"fUSD",-2978.44655774,0.00011,2,"2024-08-18T02:30:44.671",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185242,1723948246599,"fUSD",-195.2045336,0.00010999,2,"2024-08-18T02:30:46.599",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185243,1723948246609,"fUSD",-609.0,0.00011,2,"2024-08-18T02:30:46.609",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185244,1723948246619,"fUSD",-777.88502676,0.00011,2,"2024-08-18T02:30:46.619",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185245,1723948246630,"fUSD",-1421.4756318,0.00011,2,"2024-08-18T02:30:46.630",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185246,1723948246641,"fUSD",-587.1863664,0.00011,2,"2024-08-18T02:30:46.641",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185247,1723948246653,"fUSD",-14626.74,0.00011,2,"2024-08-18T02:30:46.653",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185248,1723948246664,"fUSD",-29900.94388131,0.00011,2,"2024-08-18T02:30:46.664",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185249,1723948246676,"fUSD",-506.28464956,0.00011,2,"2024-08-18T02:30:46.676",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185250,1723948246687,"fUSD",-430.18684934,0.00011,2,"2024-08-18T02:30:46.687",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185251,1723948246698,"fUSD",-8388.26784103,0.00011,2,"2024-08-18T02:30:46.698",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185252,1723948246709,"fUSD",-1295.87497203,0.00011,2,"2024-08-18T02:30:46.709",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185253,1723948246735,"fUSD",-5143.26,0.00011,2,"2024-08-18T02:30:46.735",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185254,1723948246747,"fUSD",-21899.18760754,0.00011,2,"2024-08-18T02:30:46.747",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185255,1723948246758,"fUSD",-2353.21410219,0.00011,2,"2024-08-18T02:30:46.758",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185256,1723948246769,"fUSD",-1000.54103258,0.00011,2,"2024-08-18T02:30:46.769",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185257,1723948246780,"fUSD",-57510.14240531,0.00011,2,"2024-08-18T02:30:46.780",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185258,1723948246791,"fUSD",-553.56974129,0.00011,2,"2024-08-18T02:30:46.791",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185259,1723948246803,"fUSD",-11753.76194839,0.00011,2,"2024-08-18T02:30:46.803",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185260,1723948246813,"fUSD",-2439.94300744,0.00011,2,"2024-08-18T02:30:46.813",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185261,1723948246825,"fUSD",-458.27649239,0.00011,2,"2024-08-18T02:30:46.825",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185262,1723948246836,"fUSD",-1740.74654837,0.00011,2,"2024-08-18T02:30:46.836",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185263,1723948246847,"fUSD",-4365.64873992,0.00011,2,"2024-08-18T02:30:46.847",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185264,1723948246858,"fUSD",-3666.82998998,0.00011,2,"2024-08-18T02:30:46.858",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185265,1723948246869,"fUSD",-7533.79919372,0.00011,2,"2024-08-18T02:30:46.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185266,1723948246880,"fUSD",-12135.87654505,0.00011,2,"2024-08-18T02:30:46.880",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185267,1723948246892,"fUSD",-2227.32105604,0.00011,2,"2024-08-18T02:30:46.892",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185268,1723948246903,"fUSD",-609.53823585,0.00011,2,"2024-08-18T02:30:46.903",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185269,1723948246917,"fUSD",-474.45573473,0.00011,2,"2024-08-18T02:30:46.917",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185270,1723948304992,"fUSD",155.0,0.00013333,60,"2024-08-18T02:31:44.992",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185271,1723948336002,"fUSD",500.0,9.163e-05,2,"2024-08-18T02:32:16.002",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185272,1723948338485,"fUSD",500.0,9.023e-05,2,"2024-08-18T02:32:18.485",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185273,1723948341736,"fUSD",500.0,9.478e-05,2,"2024-08-18T02:32:21.736",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185281,1723948492982,"fUSD",486.0,8.219e-05,2,"2024-08-18T02:34:52.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185283,1723948547941,"fUSD",155.0,0.00011488,60,"2024-08-18T02:35:47.941",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185284,1723948592564,"fUSD",155.33354858,9.962e-05,2,"2024-08-18T02:36:32.564",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185285,1723948597551,"fUSD",186.68,9.941e-05,2,"2024-08-18T02:36:37.551",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185288,1723948635502,"fUSD",500.0,9.273e-05,2,"2024-08-18T02:37:15.502",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185289,1723948635608,"fUSD",500.0,9.779e-05,2,"2024-08-18T02:37:15.608",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185290,1723948636246,"fUSD",500.0,9.015e-05,2,"2024-08-18T02:37:16.246",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185291,1723948636750,"fUSD",500.0,9.104e-05,2,"2024-08-18T02:37:16.750",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185292,1723948647262,"fUSD",500.0,9.4e-05,2,"2024-08-18T02:37:27.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185293,1723948647742,"fUSD",500.0,9.453e-05,2,"2024-08-18T02:37:27.742",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185294,1723948661673,"fUSD",400.0,9.858e-05,2,"2024-08-18T02:37:41.673",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185297,1723948744024,"fUSD",1626.13,9.863e-05,2,"2024-08-18T02:39:04.024",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185298,1723948829639,"fUSD",2511.73,9.873e-05,2,"2024-08-18T02:40:29.639",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185299,1723948856996,"fUSD",157.35105188,0.00011955,60,"2024-08-18T02:40:56.996",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185300,1723948935888,"fUSD",500.0,9.575e-05,2,"2024-08-18T02:42:15.888",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185301,1723948942725,"fUSD",500.0,9.583e-05,2,"2024-08-18T02:42:22.725",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185302,1723948944704,"fUSD",500.0,9.798e-05,2,"2024-08-18T02:42:24.704",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185303,1723948945183,"fUSD",500.0,9.813e-05,2,"2024-08-18T02:42:25.183",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185304,1723948948003,"fUSD",504.24625948,9.697e-05,2,"2024-08-18T02:42:28.003",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185305,1723948948852,"fUSD",275.9398866,9.494e-05,2,"2024-08-18T02:42:28.852",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185306,1723948950435,"fUSD",500.0,9.32e-05,2,"2024-08-18T02:42:30.435",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185307,1723948983760,"fUSD",200.0,9.853e-05,2,"2024-08-18T02:43:03.760",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185308,1723949053991,"fUSD",483.18,8.219e-05,2,"2024-08-18T02:44:13.991",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185309,1723949091515,"fUSD",325.33,9.845e-05,2,"2024-08-18T02:44:51.515",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185310,1723949105826,"fUSD",250.0,9.844e-05,2,"2024-08-18T02:45:05.826",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185312,1723949150778,"fUSD",544.45,9.922e-05,2,"2024-08-18T02:45:50.778",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185313,1723949177218,"fUSD",680.0,9.846e-05,2,"2024-08-18T02:46:17.218",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185315,1723949227104,"fUSD",1293.9,9.845e-05,2,"2024-08-18T02:47:07.104",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185322,1723949235996,"fUSD",500.0,9.181e-05,2,"2024-08-18T02:47:15.996",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185323,1723949236487,"fUSD",500.0,9.399e-05,2,"2024-08-18T02:47:16.487",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185324,1723949240774,"fUSD",500.0,9.598e-05,2,"2024-08-18T02:47:20.774",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185325,1723949243057,"fUSD",999.56949147,9.788e-05,2,"2024-08-18T02:47:23.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185326,1723949246665,"fUSD",500.7,9.52e-05,2,"2024-08-18T02:47:26.665",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185330,1723949254835,"fUSD",500.0,9.684e-05,2,"2024-08-18T02:47:34.835",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185331,1723949255347,"fUSD",500.0,9.687e-05,2,"2024-08-18T02:47:35.347",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185332,1723949255439,"fUSD",688.90257803,9.94e-05,2,"2024-08-18T02:47:35.439",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185333,1723949255879,"fUSD",500.0,9.886e-05,2,"2024-08-18T02:47:35.879",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185334,1723949299262,"fUSD",3033.7903912,9.943e-05,2,"2024-08-18T02:48:19.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185335,1723949328872,"fUSD",23900.0,9.827e-05,2,"2024-08-18T02:48:48.872",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185336,1723949329262,"fUSD",3033.7903912,9.943e-05,2,"2024-08-18T02:48:49.262",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185338,1723949370624,"fUSD",-346.29511294,9.988e-05,2,"2024-08-18T02:49:30.624",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185342,1723949398570,"fUSD",493.87811631,9.943e-05,2,"2024-08-18T02:49:58.570",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185343,1723949423798,"fUSD",155.0,9.943e-05,2,"2024-08-18T02:50:23.798",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185345,1723949431841,"fUSD",-156.76260565,9.988e-05,2,"2024-08-18T02:50:31.841",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185346,1723949431850,"fUSD",-2503.9530018,9.999e-05,2,"2024-08-18T02:50:31.850",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185347,1723949431859,"fUSD",-608.26,0.0001,2,"2024-08-18T02:50:31.859",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185348,1723949431869,"fUSD",-500.0,0.00010058,2,"2024-08-18T02:50:31.869",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185349,1723949431879,"fUSD",-500.0,0.00010154,2,"2024-08-18T02:50:31.879",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185350,1723949431888,"fUSD",-500.0,0.00010159,2,"2024-08-18T02:50:31.888",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185351,1723949431897,"fUSD",-34.31164007,0.00010191,2,"2024-08-18T02:50:31.897",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185352,1723949431908,"fUSD",-465.68835993,0.00010191,2,"2024-08-18T02:50:31.908",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185353,1723949431918,"fUSD",-150.0,0.00010219,2,"2024-08-18T02:50:31.918",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185354,1723949431927,"fUSD",-300.0,0.00010318,2,"2024-08-18T02:50:31.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185355,1723949431936,"fUSD",-300.0,0.00010318,2,"2024-08-18T02:50:31.936",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185356,1723949431945,"fUSD",-494.54,0.00010319,2,"2024-08-18T02:50:31.945",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185357,1723949431954,"fUSD",-842.49,0.00010319,2,"2024-08-18T02:50:31.954",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185358,1723949431963,"fUSD",-152.7721736,0.000104,2,"2024-08-18T02:50:31.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185359,1723949432097,"fUSD",-273.8978264,0.000104,2,"2024-08-18T02:50:32.097",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185360,1723949432107,"fUSD",-426.67,0.000104,2,"2024-08-18T02:50:32.107",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185361,1723949432116,"fUSD",-483.18,0.00010469,2,"2024-08-18T02:50:32.116",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185362,1723949432125,"fUSD",-273.04272451,0.00010471,2,"2024-08-18T02:50:32.125",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185369,1723949437833,"fUSD",-429.99492343,0.00010471,2,"2024-08-18T02:50:37.833",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185370,1723949437844,"fUSD",-364.0,0.00010471,2,"2024-08-18T02:50:37.844",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185371,1723949437855,"fUSD",-470.83343635,0.00010471,2,"2024-08-18T02:50:37.855",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185372,1723949437866,"fUSD",-2510.72,0.00010471,2,"2024-08-18T02:50:37.866",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185373,1723949437877,"fUSD",-6523.99298015,0.00010471,2,"2024-08-18T02:50:37.877",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185374,1723949437886,"fUSD",-202.37982001,0.00010528,2,"2024-08-18T02:50:37.886",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185375,1723949437897,"fUSD",-297.62017999,0.00010528,2,"2024-08-18T02:50:37.897",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185376,1723949437906,"fUSD",-344.52982,0.00010566,2,"2024-08-18T02:50:37.906",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185377,1723949437917,"fUSD",-285.763033,0.00010566,2,"2024-08-18T02:50:37.917",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185378,1723949437929,"fUSD",-700.54689836,0.00010566,2,"2024-08-18T02:50:37.929",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185379,1723949437940,"fUSD",-1802.50939316,0.00010566,2,"2024-08-18T02:50:37.940",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185380,1723949437951,"fUSD",-467.21821101,0.00010566,2,"2024-08-18T02:50:37.951",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185381,1723949437960,"fUSD",-150.0,0.00010599,2,"2024-08-18T02:50:37.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185382,1723949437972,"fUSD",-844.92,0.000106,2,"2024-08-18T02:50:37.972",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185383,1723949437981,"fUSD",-1063.64,0.000106,2,"2024-08-18T02:50:37.981",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185384,1723949437991,"fUSD",-1062.38,0.000106,2,"2024-08-18T02:50:37.991",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185385,1723949438000,"fUSD",-431.08,0.000106,2,"2024-08-18T02:50:38.000",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185386,1723949438009,"fUSD",-421.13,0.000106,2,"2024-08-18T02:50:38.009",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185387,1723949438018,"fUSD",-1670.52,0.000106,2,"2024-08-18T02:50:38.018",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185388,1723949438028,"fUSD",-776.91,0.000106,2,"2024-08-18T02:50:38.028",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185390,1723949438038,"fUSD",-151.13,0.000106,2,"2024-08-18T02:50:38.038",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185392,1723949438048,"fUSD",-500.0,0.00010666,2,"2024-08-18T02:50:38.048",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185394,1723949438057,"fUSD",-500.0,0.00010671,2,"2024-08-18T02:50:38.057",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185396,1723949438066,"fUSD",-500.0,0.00010685,2,"2024-08-18T02:50:38.066",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185398,1723949438075,"fUSD",-1000.0,0.00010694,2,"2024-08-18T02:50:38.075",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185400,1723949438084,"fUSD",-1500.0,0.00010699,2,"2024-08-18T02:50:38.084",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185402,1723949438094,"fUSD",-201.12146695,0.00010699,2,"2024-08-18T02:50:38.094",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185404,1723949438103,"fUSD",-500.0,0.000107,2,"2024-08-18T02:50:38.103",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185406,1723949438112,"fUSD",-2343.11814301,0.00010713,2,"2024-08-18T02:50:38.112",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185408,1723949438122,"fUSD",-893.27357362,0.00010713,2,"2024-08-18T02:50:38.122",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185410,1723949438131,"fUSD",-150.0,0.00010726,2,"2024-08-18T02:50:38.131",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185412,1723949438140,"fUSD",-150.0,0.00010733,2,"2024-08-18T02:50:38.140",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185414,1723949438149,"fUSD",-150.0,0.00010753,2,"2024-08-18T02:50:38.149",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185416,1723949438158,"fUSD",-150.0,0.00010753,2,"2024-08-18T02:50:38.158",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185417,1723949438167,"fUSD",-150.0,0.00010757,2,"2024-08-18T02:50:38.167",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185419,1723949438175,"fUSD",-150.0,0.00010761,2,"2024-08-18T02:50:38.175",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185421,1723949438185,"fUSD",-150.0,0.00010782,2,"2024-08-18T02:50:38.185",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185423,1723949438194,"fUSD",-150.0,0.00010792,2,"2024-08-18T02:50:38.194",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185425,1723949438203,"fUSD",-4704.15184783,0.000108,2,"2024-08-18T02:50:38.203",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185427,1723949438212,"fUSD",-3052.91738622,0.000108,2,"2024-08-18T02:50:38.212",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185429,1723949438224,"fUSD",-150.0,0.00010801,2,"2024-08-18T02:50:38.224",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185431,1723949438233,"fUSD",-150.0,0.00010802,2,"2024-08-18T02:50:38.233",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185433,1723949438242,"fUSD",-150.0,0.00010807,2,"2024-08-18T02:50:38.242",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185435,1723949438251,"fUSD",-150.0,0.00010819,2,"2024-08-18T02:50:38.251",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185437,1723949438260,"fUSD",-150.0,0.00010825,2,"2024-08-18T02:50:38.260",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185439,1723949438269,"fUSD",-150.0,0.00010828,2,"2024-08-18T02:50:38.269",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185441,1723949438278,"fUSD",-1064.19384618,0.00010835,2,"2024-08-18T02:50:38.278",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185443,1723949438286,"fUSD",-150.0,0.00010853,2,"2024-08-18T02:50:38.286",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185445,1723949438295,"fUSD",-150.0,0.00010854,2,"2024-08-18T02:50:38.295",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185447,1723949438304,"fUSD",-150.0,0.00010855,2,"2024-08-18T02:50:38.304",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185448,1723949438314,"fUSD",-150.0,0.00010856,2,"2024-08-18T02:50:38.314",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185450,1723949438323,"fUSD",-155.42850072,0.00010861,2,"2024-08-18T02:50:38.323",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185452,1723949438332,"fUSD",-150.0,0.00010861,2,"2024-08-18T02:50:38.332",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185454,1723949438342,"fUSD",-600.79792946,0.00010862,2,"2024-08-18T02:50:38.342",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185456,1723949438351,"fUSD",-179.4623719,0.00010862,2,"2024-08-18T02:50:38.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185458,1723949438360,"fUSD",-155.21854714,0.00010862,2,"2024-08-18T02:50:38.360",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185460,1723949438369,"fUSD",-155.32164725,0.00010862,2,"2024-08-18T02:50:38.369",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185462,1723949438378,"fUSD",-155.35201461,0.00010862,2,"2024-08-18T02:50:38.378",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185464,1723949438388,"fUSD",-150.0,0.00010864,2,"2024-08-18T02:50:38.388",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185466,1723949438397,"fUSD",-150.0,0.0001087,2,"2024-08-18T02:50:38.397",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185467,1723949438406,"fUSD",-150.0,0.00010875,2,"2024-08-18T02:50:38.406",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185468,1723949438416,"fUSD",-150.0,0.00010885,2,"2024-08-18T02:50:38.416",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185469,1723949438428,"fUSD",-150.0,0.00010886,2,"2024-08-18T02:50:38.428",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185470,1723949438437,"fUSD",-185.48188221,0.00010888,2,"2024-08-18T02:50:38.437",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185471,1723949438446,"fUSD",-204.15729667,0.00010888,2,"2024-08-18T02:50:38.446",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185472,1723949438455,"fUSD",-196.66616766,0.00010888,2,"2024-08-18T02:50:38.455",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185473,1723949438465,"fUSD",-319.38158331,0.00010888,2,"2024-08-18T02:50:38.465",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185474,1723949438478,"fUSD",-442.05614746,0.00010888,2,"2024-08-18T02:50:38.478",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185475,1723949438488,"fUSD",-381.75339492,0.00010888,2,"2024-08-18T02:50:38.488",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185477,1723949438497,"fUSD",-155.38671598,0.00010888,2,"2024-08-18T02:50:38.497",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185479,1723949438506,"fUSD",-495.06758146,0.00010888,2,"2024-08-18T02:50:38.506",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185480,1723949438515,"fUSD",-557.99776162,0.00010888,2,"2024-08-18T02:50:38.515",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185482,1723949438524,"fUSD",-297.4607519,0.00010888,2,"2024-08-18T02:50:38.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185483,1723949438533,"fUSD",-3951.7887362,0.00010888,2,"2024-08-18T02:50:38.533",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185484,1723949438543,"fUSD",-3725.68032596,0.0001089,2,"2024-08-18T02:50:38.543",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185485,1723949438552,"fUSD",-285.4238,0.0001089,2,"2024-08-18T02:50:38.552",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185486,1723949438562,"fUSD",-236.36319912,0.0001089,2,"2024-08-18T02:50:38.562",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185487,1723949438571,"fUSD",-255.21992957,0.0001089,2,"2024-08-18T02:50:38.571",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185488,1723949438581,"fUSD",-188.27690742,0.0001089,2,"2024-08-18T02:50:38.581",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185489,1723949438591,"fUSD",-161.1343831,0.0001089,2,"2024-08-18T02:50:38.591",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185490,1723949438600,"fUSD",-366.08465636,0.0001089,2,"2024-08-18T02:50:38.600",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185491,1723949438610,"fUSD",-160.1950337,0.00010899,2,"2024-08-18T02:50:38.610",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185492,1723949438619,"fUSD",-155.32176561,0.00010899,2,"2024-08-18T02:50:38.619",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185493,1723949438629,"fUSD",-155.90514102,0.00010899,2,"2024-08-18T02:50:38.629",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185494,1723949438638,"fUSD",-155.0,0.00010899,2,"2024-08-18T02:50:38.638",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185495,1723949438808,"fUSD",-179.17215777,0.00010899,2,"2024-08-18T02:50:38.808",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185496,1723949438819,"fUSD",-185.90853349,0.00010899,2,"2024-08-18T02:50:38.819",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185497,1723949438829,"fUSD",-177.7876,0.000109,2,"2024-08-18T02:50:38.829",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185498,1723949438838,"fUSD",-979.0087,0.000109,2,"2024-08-18T02:50:38.838",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185499,1723949438847,"fUSD",-671.994,0.000109,2,"2024-08-18T02:50:38.847",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185500,1723949438857,"fUSD",-625.3295,0.000109,2,"2024-08-18T02:50:38.857",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185501,1723949438866,"fUSD",-1271.1581,0.000109,2,"2024-08-18T02:50:38.866",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185502,1723949438875,"fUSD",-1000.0,0.000109,2,"2024-08-18T02:50:38.875",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185503,1723949438884,"fUSD",-7500.0,0.000109,2,"2024-08-18T02:50:38.884",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185504,1723949438894,"fUSD",-1280.0,0.000109,2,"2024-08-18T02:50:38.894",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185505,1723949438903,"fUSD",-3237.5112,0.000109,2,"2024-08-18T02:50:38.903",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185506,1723949438913,"fUSD",-5533.2639,0.000109,2,"2024-08-18T02:50:38.913",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185507,1723949438922,"fUSD",-753.4736,0.000109,2,"2024-08-18T02:50:38.922",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185508,1723949438932,"fUSD",-496.2913,0.000109,2,"2024-08-18T02:50:38.932",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185509,1723949438942,"fUSD",-687.65318458,0.000109,2,"2024-08-18T02:50:38.942",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185510,1723949438952,"fUSD",-274.71460437,0.00010901,2,"2024-08-18T02:50:38.952",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185511,1723949438961,"fUSD",-150.0,0.00010925,2,"2024-08-18T02:50:38.961",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185512,1723949438972,"fUSD",-150.0,0.00010931,2,"2024-08-18T02:50:38.972",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185513,1723949438981,"fUSD",-150.0,0.00010943,2,"2024-08-18T02:50:38.981",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185514,1723949438990,"fUSD",-150.0,0.0001095,2,"2024-08-18T02:50:38.990",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185515,1723949438999,"fUSD",-150.0,0.00010953,2,"2024-08-18T02:50:38.999",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185516,1723949439009,"fUSD",-150.0,0.00010954,2,"2024-08-18T02:50:39.009",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185517,1723949439019,"fUSD",-250.0,0.00010959,2,"2024-08-18T02:50:39.019",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185518,1723949439028,"fUSD",-150.0,0.00010964,2,"2024-08-18T02:50:39.028",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185519,1723949439037,"fUSD",-150.0,0.00010964,2,"2024-08-18T02:50:39.037",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185520,1723949439048,"fUSD",-150.0,0.00010969,2,"2024-08-18T02:50:39.048",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185521,1723949439058,"fUSD",-200.0,0.00010973,2,"2024-08-18T02:50:39.058",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185522,1723949439068,"fUSD",-150.0,0.00010977,2,"2024-08-18T02:50:39.068",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185523,1723949439078,"fUSD",-1257.95663297,0.00010979,2,"2024-08-18T02:50:39.078",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185524,1723949439087,"fUSD",-150.0,0.00010982,2,"2024-08-18T02:50:39.087",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185525,1723949439096,"fUSD",-449.778,0.00010987,2,"2024-08-18T02:50:39.096",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185526,1723949439105,"fUSD",-813.189,0.00010987,2,"2024-08-18T02:50:39.105",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185527,1723949439115,"fUSD",-163.034,0.00010987,2,"2024-08-18T02:50:39.115",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185528,1723949439124,"fUSD",-446.0,0.00010987,2,"2024-08-18T02:50:39.124",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185529,1723949439133,"fUSD",-991.079,0.00010987,2,"2024-08-18T02:50:39.133",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185530,1723949439142,"fUSD",-338.726,0.00010987,2,"2024-08-18T02:50:39.142",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185531,1723949439152,"fUSD",-150.0,0.00010991,2,"2024-08-18T02:50:39.152",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185532,1723949439161,"fUSD",-500.0,0.00010991,2,"2024-08-18T02:50:39.161",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185533,1723949439171,"fUSD",-59816.36945335,0.00010993,2,"2024-08-18T02:50:39.171",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185534,1723949439180,"fUSD",-696.4169593,0.00010994,2,"2024-08-18T02:50:39.180",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185535,1723949439189,"fUSD",-4203.8742653,0.00010994,2,"2024-08-18T02:50:39.189",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185536,1723949439199,"fUSD",-500.0,0.00010994,2,"2024-08-18T02:50:39.199",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185537,1723949439208,"fUSD",-764.329918,0.00010994,2,"2024-08-18T02:50:39.208",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185538,1723949439217,"fUSD",-150.0,0.00010996,2,"2024-08-18T02:50:39.217",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185539,1723949439231,"fUSD",-12526.35179625,0.00010997,2,"2024-08-18T02:50:39.231",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185540,1723949439248,"fUSD",-258.80252209,0.00010999,2,"2024-08-18T02:50:39.248",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185541,1723949439257,"fUSD",-371.61115382,0.00010999,2,"2024-08-18T02:50:39.257",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185542,1723949439267,"fUSD",-500.0,0.00010999,2,"2024-08-18T02:50:39.267",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185543,1723949439276,"fUSD",-275.29351473,0.00010999,2,"2024-08-18T02:50:39.276",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185544,1723949439285,"fUSD",-553.0,0.00011,2,"2024-08-18T02:50:39.285",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185545,1723949439295,"fUSD",-271634.58838924,0.00011,2,"2024-08-18T02:50:39.295",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185546,1723949439308,"fUSD",-84282.51277697,0.00011,2,"2024-08-18T02:50:39.308",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185547,1723949439318,"fUSD",-268301.2201607,0.00011,2,"2024-08-18T02:50:39.318",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185548,1723949439327,"fUSD",-2000.0,0.00011,2,"2024-08-18T02:50:39.327",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185549,1723949439336,"fUSD",-2608531.19922994,0.00011,2,"2024-08-18T02:50:39.336",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185550,1723949439347,"fUSD",-380.0,0.00011,2,"2024-08-18T02:50:39.347",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185551,1723949439358,"fUSD",-42118.85776161,0.00011,2,"2024-08-18T02:50:39.358",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185552,1723949439369,"fUSD",-5041.6,0.00011,2,"2024-08-18T02:50:39.369",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185553,1723949439395,"fUSD",-663.2,0.00011,2,"2024-08-18T02:50:39.395",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185554,1723949439407,"fUSD",-72851.66355887,0.00011,2,"2024-08-18T02:50:39.407",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185555,1723949439422,"fUSD",-140533.99345,0.00011,2,"2024-08-18T02:50:39.422",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185556,1723949439433,"fUSD",-2329.88477137,0.00011,2,"2024-08-18T02:50:39.433",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185557,1723949439444,"fUSD",-4985.06356557,0.00011,2,"2024-08-18T02:50:39.444",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185558,1723949439455,"fUSD",-18562.03119185,0.00011,2,"2024-08-18T02:50:39.455",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185559,1723949439940,"fUSD",-703.655,0.00010699,2,"2024-08-18T02:50:39.940",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185560,1723949439952,"fUSD",-1913.95982918,0.00010699,2,"2024-08-18T02:50:39.952",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185561,1723949439963,"fUSD",-397.63098387,0.00010699,2,"2024-08-18T02:50:39.963",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185562,1723949439977,"fUSD",-910.19615416,0.00010699,2,"2024-08-18T02:50:39.977",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185563,1723949439987,"fUSD",-432.5166998,0.00010888,2,"2024-08-18T02:50:39.987",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185564,1723949439997,"fUSD",-289.88752704,0.00010888,2,"2024-08-18T02:50:39.997",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185565,1723949440006,"fUSD",-63587.73309568,0.00011,2,"2024-08-18T02:50:40.006",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185566,1723949440021,"fUSD",-1705.11928477,0.00011,2,"2024-08-18T02:50:40.021",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185567,1723949440033,"fUSD",-1605.85700381,0.00011,2,"2024-08-18T02:50:40.033",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185568,1723949440044,"fUSD",-516.139306,0.00011,2,"2024-08-18T02:50:40.044",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185569,1723949440161,"fUSD",-30147.174,0.00011,2,"2024-08-18T02:50:40.161",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185570,1723949440173,"fUSD",-415.1,0.00011,2,"2024-08-18T02:50:40.173",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185571,1723949440184,"fUSD",-111855.72390297,0.00011,2,"2024-08-18T02:50:40.184",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185572,1723949440195,"fUSD",-60865.05806501,0.00011,2,"2024-08-18T02:50:40.195",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185573,1723949440206,"fUSD",-8821.75096878,0.00011,2,"2024-08-18T02:50:40.206",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185574,1723949440217,"fUSD",-1307.8,0.00011,2,"2024-08-18T02:50:40.217",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185575,1723949440234,"fUSD",-84567.13992091,0.00011,2,"2024-08-18T02:50:40.234",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185576,1723949440245,"fUSD",-706.04,0.00011,2,"2024-08-18T02:50:40.245",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185577,1723949440256,"fUSD",-8402.94099801,0.00011,2,"2024-08-18T02:50:40.256",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185578,1723949440269,"fUSD",-28500.0,0.00011,2,"2024-08-18T02:50:40.269",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185579,1723949440280,"fUSD",-5000.00000003,0.00011,2,"2024-08-18T02:50:40.280",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185580,1723949440293,"fUSD",-366.78422846,0.00011,2,"2024-08-18T02:50:40.293",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185586,1723949442763,"fUSD",-394.58101345,0.00011,2,"2024-08-18T02:50:42.763",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185587,1723949442775,"fUSD",-19312.17264748,0.00011,2,"2024-08-18T02:50:42.775",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185589,1723949442786,"fUSD",-604.07802196,0.00011,2,"2024-08-18T02:50:42.786",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185590,1723949442797,"fUSD",-296.13443335,0.00011,2,"2024-08-18T02:50:42.797",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185609,1723949443544,"fUSD",-707.3898016,0.00011,2,"2024-08-18T02:50:43.544",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185611,1723949443555,"fUSD",-3079.99995,0.00011,2,"2024-08-18T02:50:43.555",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185613,1723949443566,"fUSD",-1732.88242047,0.00011,2,"2024-08-18T02:50:43.566",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185614,1723949443577,"fUSD",-25007.0,0.00011,2,"2024-08-18T02:50:43.577",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185615,1723949443589,"fUSD",-318.5195,0.00011,2,"2024-08-18T02:50:43.589",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185616,1723949443600,"fUSD",-2126.874996,0.00011,2,"2024-08-18T02:50:43.600",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185617,1723949443611,"fUSD",-5626.523833,0.00011,2,"2024-08-18T02:50:43.611",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185618,1723949443621,"fUSD",-3160.1831115,0.00011,2,"2024-08-18T02:50:43.621",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185619,1723949443632,"fUSD",-592.3999995,0.00011,2,"2024-08-18T02:50:43.632",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185620,1723949443643,"fUSD",-1388.82081271,0.00011,2,"2024-08-18T02:50:43.643",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185621,1723949443654,"fUSD",-576.87853747,0.00011,2,"2024-08-18T02:50:43.654",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185622,1723949443665,"fUSD",-865830.38098504,0.00011,2,"2024-08-18T02:50:43.665",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185623,1723949443688,"fUSD",-430.65367495,0.00011,2,"2024-08-18T02:50:43.688",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185624,1723949443699,"fUSD",-640.224,0.00011,2,"2024-08-18T02:50:43.699",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185625,1723949443711,"fUSD",-12175.6,0.00011,2,"2024-08-18T02:50:43.711",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185626,1723949443747,"fUSD",-2421.6,0.00011,2,"2024-08-18T02:50:43.747",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185627,1723949443758,"fUSD",-7707.22865925,0.00011,2,"2024-08-18T02:50:43.758",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185628,1723949445673,"fUSD",-266.5602228,0.00011,2,"2024-08-18T02:50:45.673",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185645,1723949445927,"fUSD",-605.67764587,0.00011,2,"2024-08-18T02:50:45.927",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185646,1723949445939,"fUSD",-78522.62264323,0.00011,2,"2024-08-18T02:50:45.939",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185647,1723949445949,"fUSD",-6060.8,0.00011,2,"2024-08-18T02:50:45.949",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185648,1723949445960,"fUSD",-37667.31486782,0.00011,2,"2024-08-18T02:50:45.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185649,1723949445971,"fUSD",-3765.69953211,0.00011,2,"2024-08-18T02:50:45.971",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185650,1723949445982,"fUSD",-335.60142443,0.00011,2,"2024-08-18T02:50:45.982",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185651,1723949445994,"fUSD",-573.43013765,0.00011,2,"2024-08-18T02:50:45.994",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185652,1723949446005,"fUSD",-529.98848093,0.00011,2,"2024-08-18T02:50:46.005",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185653,1723949446015,"fUSD",-62003.14113327,0.00011,2,"2024-08-18T02:50:46.015",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185654,1723949446026,"fUSD",-3631.65023514,0.00011,2,"2024-08-18T02:50:46.026",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185655,1723949446037,"fUSD",-2382.38505996,0.00011,2,"2024-08-18T02:50:46.037",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185656,1723949446047,"fUSD",-18489.299042,0.00011,2,"2024-08-18T02:50:46.047",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185657,1723949446059,"fUSD",-336.21587999,0.00011,2,"2024-08-18T02:50:46.059",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185658,1723949446070,"fUSD",-970.74420354,0.00011,2,"2024-08-18T02:50:46.070",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185659,1723949446080,"fUSD",-353.68141749,0.00011,2,"2024-08-18T02:50:46.080",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185660,1723949446091,"fUSD",-500.0,0.00011,2,"2024-08-18T02:50:46.091",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185661,1723949446102,"fUSD",-4017.62324958,0.00011,2,"2024-08-18T02:50:46.102",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185662,1723949446115,"fUSD",-1507.92243112,0.00011,2,"2024-08-18T02:50:46.115",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185663,1723949446126,"fUSD",-9031.66202196,0.00011,2,"2024-08-18T02:50:46.126",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185664,1723949446174,"fUSD",-122913.23406006,0.00011,2,"2024-08-18T02:50:46.174",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185665,1723949446186,"fUSD",-2269.2549735,0.00011,2,"2024-08-18T02:50:46.186",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185666,1723949446205,"fUSD",-748.82902201,0.00011,2,"2024-08-18T02:50:46.205",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185667,1723949446215,"fUSD",-275.5687984,0.00011,2,"2024-08-18T02:50:46.215",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185668,1723949446227,"fUSD",-473.16872116,0.00011,2,"2024-08-18T02:50:46.227",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185669,1723949446238,"fUSD",-1613.48867776,0.00011,2,"2024-08-18T02:50:46.238",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185673,1723949535607,"fUSD",500.0,9.215e-05,2,"2024-08-18T02:52:15.607",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185674,1723949535687,"fUSD",905.94899546,9.782e-05,2,"2024-08-18T02:52:15.687",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185675,1723949536124,"fUSD",500.0,9.811e-05,2,"2024-08-18T02:52:16.124",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185676,1723949539469,"fUSD",500.0,9.861e-05,2,"2024-08-18T02:52:19.469",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185677,1723949548703,"fUSD",500.0,9.388e-05,2,"2024-08-18T02:52:28.703",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185678,1723949550097,"fUSD",500.0,9.371e-05,2,"2024-08-18T02:52:30.097",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185679,1723949557787,"fUSD",475.68,8.258e-05,2,"2024-08-18T02:52:37.787",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185684,1723949706684,"fUSD",456.0,9.982e-05,2,"2024-08-18T02:55:06.684",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185688,1723949785909,"fUSD",887.37,9.962e-05,2,"2024-08-18T02:56:25.909",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185691,1723949836284,"fUSD",500.0,9.099e-05,2,"2024-08-18T02:57:16.284",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185692,1723949836794,"fUSD",500.0,9.701e-05,2,"2024-08-18T02:57:16.794",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185693,1723949837316,"fUSD",500.0,9.713e-05,2,"2024-08-18T02:57:17.316",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185694,1723949841235,"fUSD",500.0,9.18e-05,2,"2024-08-18T02:57:21.235",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185695,1723949846351,"fUSD",752.34047091,9.033e-05,2,"2024-08-18T02:57:26.351",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185697,1723949851317,"fUSD",500.0,9.514e-05,2,"2024-08-18T02:57:31.317",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185698,1723949852464,"fUSD",384.93365667,9.678e-05,2,"2024-08-18T02:57:32.464",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185699,1723949852799,"fUSD",500.0,9.699e-05,2,"2024-08-18T02:57:32.799",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185703,1723950135585,"fUSD",526.89678723,9.909e-05,2,"2024-08-18T03:02:15.585",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185704,1723950139342,"fUSD",500.0,9.697e-05,2,"2024-08-18T03:02:19.342",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185705,1723950144703,"fUSD",500.0,9.408e-05,2,"2024-08-18T03:02:24.703",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185706,1723950145220,"fUSD",500.0,9.528e-05,2,"2024-08-18T03:02:25.220",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185707,1723950145733,"fUSD",500.0,9.754e-05,2,"2024-08-18T03:02:25.733",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185709,1723950160768,"fUSD",490.17,8.219e-05,2,"2024-08-18T03:02:40.768",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185711,1723950207349,"fUSD",635.2,9.877e-05,2,"2024-08-18T03:03:27.349",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185712,1723950228960,"fUSD",219.30245518,9.962e-05,2,"2024-08-18T03:03:48.960",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185713,1723950244529,"fUSD",1257.50707975,9.962e-05,2,"2024-08-18T03:04:04.529",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185714,1723950255524,"fUSD",628.88487625,9.962e-05,2,"2024-08-18T03:04:15.524",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185715,1723950259186,"fUSD",443.68,9.873e-05,2,"2024-08-18T03:04:19.186",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185716,1723950291317,"fUSD",250.0,9.861e-05,2,"2024-08-18T03:04:51.317",0.0003139,17.14,0.9965752117540314,1912606839.4061007]
[335185734,1723950453527,"fUSD",500.0,9.868e-05,2,"2024-08-18T03:07:33.527",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185735,1723950453866,"fUSD",500.0,9.68e-05,2,"2024-08-18T03:07:33.866",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185737,1723950571843,"fUSD",1108.301799,9.95e-05,2,"2024-08-18T03:09:31.843",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185740,1723950631887,"fUSD",-622.0,9.988e-05,2,"2024-08-18T03:10:31.887",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185741,1723950631898,"fUSD",-332.05935971,9.988e-05,2,"2024-08-18T03:10:31.898",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185742,1723950631908,"fUSD",-743.89559219,9.999e-05,2,"2024-08-18T03:10:31.908",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185752,1723950632114,"fUSD",-150.07621554,9.999e-05,2,"2024-08-18T03:10:32.114",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185753,1723950632127,"fUSD",-550.0,0.0001,2,"2024-08-18T03:10:32.127",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185754,1723950632136,"fUSD",-640.96304923,0.0001,2,"2024-08-18T03:10:32.136",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185755,1723950632146,"fUSD",-169.74,0.00010004,2,"2024-08-18T03:10:32.146",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185756,1723950632156,"fUSD",-1983.99026026,0.00010009,2,"2024-08-18T03:10:32.156",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185757,1723950632167,"fUSD",-383.42402766,0.00010009,2,"2024-08-18T03:10:32.167",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185758,1723950632177,"fUSD",-41.87613499,0.00010009,2,"2024-08-18T03:10:32.177",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185759,1723950632189,"fUSD",-336.83048235,0.00010009,2,"2024-08-18T03:10:32.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185760,1723950632198,"fUSD",-1180.5968123,0.00010009,2,"2024-08-18T03:10:32.198",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185761,1723950632210,"fUSD",-319.4031877,0.00010009,2,"2024-08-18T03:10:32.210",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185762,1723950632219,"fUSD",-487.53808258,0.00010009,2,"2024-08-18T03:10:32.219",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185763,1723950632228,"fUSD",-155.4703365,0.00010009,2,"2024-08-18T03:10:32.228",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185764,1723950632237,"fUSD",-300.0,0.00010025,2,"2024-08-18T03:10:32.237",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185765,1723950632246,"fUSD",-617.44067872,0.00010026,2,"2024-08-18T03:10:32.246",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185766,1723950632258,"fUSD",-577.58585432,0.00010026,2,"2024-08-18T03:10:32.258",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185767,1723950632268,"fUSD",-164.01574698,0.00010026,2,"2024-08-18T03:10:32.268",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185768,1723950632277,"fUSD",-158.09389205,0.00010026,2,"2024-08-18T03:10:32.277",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185769,1723950632286,"fUSD",-174.67,0.00010043,2,"2024-08-18T03:10:32.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185770,1723950632295,"fUSD",-499.99,0.00010043,2,"2024-08-18T03:10:32.295",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185771,1723950632304,"fUSD",-10539.83198925,0.00010097,2,"2024-08-18T03:10:32.304",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185772,1723950632313,"fUSD",-155.0,0.00010471,2,"2024-08-18T03:10:32.313",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185773,1723950632323,"fUSD",-1074.78314637,0.00010471,2,"2024-08-18T03:10:32.323",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185774,1723950632332,"fUSD",-150.0,0.00010504,2,"2024-08-18T03:10:32.332",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185775,1723950632341,"fUSD",-3882.16223642,0.00010505,2,"2024-08-18T03:10:32.341",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185776,1723950632351,"fUSD",-500.0,0.0001067,2,"2024-08-18T03:10:32.351",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185777,1723950632360,"fUSD",-408.15,0.000107,2,"2024-08-18T03:10:32.360",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185778,1723950632370,"fUSD",-531.34,0.000107,2,"2024-08-18T03:10:32.370",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185779,1723950632380,"fUSD",-391.92267784,0.000107,2,"2024-08-18T03:10:32.380",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185780,1723950632393,"fUSD",-236.90732216,0.000107,2,"2024-08-18T03:10:32.393",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185781,1723950632402,"fUSD",-115.05267784,0.000107,2,"2024-08-18T03:10:32.402",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185782,1723950632414,"fUSD",-311.61732216,0.000107,2,"2024-08-18T03:10:32.414",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185783,1723950632424,"fUSD",-835.92,0.000107,2,"2024-08-18T03:10:32.424",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185784,1723950632435,"fUSD",-150.0,0.000107,2,"2024-08-18T03:10:32.435",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185785,1723950632444,"fUSD",-151.31,0.000107,2,"2024-08-18T03:10:32.444",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185786,1723950632454,"fUSD",-421.13,0.000107,2,"2024-08-18T03:10:32.454",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185787,1723950632465,"fUSD",-150.0,0.000107,2,"2024-08-18T03:10:32.465",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185788,1723950632475,"fUSD",-426.67,0.000107,2,"2024-08-18T03:10:32.475",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185789,1723950632485,"fUSD",-531.34,0.000107,2,"2024-08-18T03:10:32.485",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185790,1723950632494,"fUSD",-835.92,0.000107,2,"2024-08-18T03:10:32.494",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185791,1723950632504,"fUSD",-142.05980112,0.000107,2,"2024-08-18T03:10:32.504",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185792,1723950632515,"fUSD",-131.65019888,0.000107,2,"2024-08-18T03:10:32.515",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185793,1723950632525,"fUSD",-238.73,0.000107,2,"2024-08-18T03:10:32.525",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185794,1723950632534,"fUSD",-51.17820036,0.000107,2,"2024-08-18T03:10:32.534",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185795,1723950632545,"fUSD",-559.03603144,0.000107,2,"2024-08-18T03:10:32.545",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185796,1723950632557,"fUSD",-225.7057682,0.000107,2,"2024-08-18T03:10:32.557",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185797,1723950632566,"fUSD",-1005.08230572,0.00010713,2,"2024-08-18T03:10:32.566",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185798,1723950632587,"fUSD",-1500.71840302,0.00010713,2,"2024-08-18T03:10:32.587",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185799,1723950632596,"fUSD",-102.05073887,0.00010713,2,"2024-08-18T03:10:32.596",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185800,1723950632610,"fUSD",-548.18585627,0.00010713,2,"2024-08-18T03:10:32.610",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185801,1723950632619,"fUSD",-156.0,0.0001079,2,"2024-08-18T03:10:32.619",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185802,1723950632628,"fUSD",-235.64139352,0.00010799,2,"2024-08-18T03:10:32.628",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185803,1723950632639,"fUSD",-268.07010932,0.00010799,2,"2024-08-18T03:10:32.639",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185804,1723950632651,"fUSD",-512.04631479,0.00010799,2,"2024-08-18T03:10:32.651",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185805,1723950632660,"fUSD",-835.92,0.000108,2,"2024-08-18T03:10:32.660",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185806,1723950632670,"fUSD",-30.32945923,0.000108,2,"2024-08-18T03:10:32.670",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185807,1723950632681,"fUSD",-277.50880542,0.000108,2,"2024-08-18T03:10:32.681",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185808,1723950636159,"fUSD",465.66,8.219e-05,2,"2024-08-18T03:10:36.159",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185811,1723950637948,"fUSD",-465.66,0.00010477,2,"2024-08-18T03:10:37.948",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185812,1723950637957,"fUSD",-528.08173535,0.000108,2,"2024-08-18T03:10:37.957",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185813,1723950637967,"fUSD",-166.66694184,0.00010888,2,"2024-08-18T03:10:37.967",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185814,1723950637976,"fUSD",-536.68813576,0.0001089,2,"2024-08-18T03:10:37.976",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185815,1723950637987,"fUSD",-3887.75996326,0.0001089,2,"2024-08-18T03:10:37.987",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185816,1723950637996,"fUSD",-500.0,0.0001089,2,"2024-08-18T03:10:37.996",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185817,1723950638006,"fUSD",-155.0,0.0001089,2,"2024-08-18T03:10:38.006",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185818,1723950638015,"fUSD",-2343.11814301,0.0001089,2,"2024-08-18T03:10:38.015",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185819,1723950638024,"fUSD",-341.34077296,0.0001089,2,"2024-08-18T03:10:38.024",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185820,1723950638033,"fUSD",-718.3116,0.0001089,2,"2024-08-18T03:10:38.033",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185821,1723950638042,"fUSD",-12501.421,0.0001089,2,"2024-08-18T03:10:38.042",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185822,1723950638051,"fUSD",-4746.2377,0.00010893,2,"2024-08-18T03:10:38.051",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185823,1723950638061,"fUSD",-288.5556,0.00010893,2,"2024-08-18T03:10:38.061",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185824,1723950638070,"fUSD",-247.9946,0.00010894,2,"2024-08-18T03:10:38.070",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185825,1723950638079,"fUSD",-1139.5069,0.00010894,2,"2024-08-18T03:10:38.079",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185826,1723950638088,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.088",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185827,1723950638097,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185828,1723950638107,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.107",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185829,1723950638116,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.116",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185830,1723950638125,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.125",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185831,1723950638135,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.135",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185832,1723950638144,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.144",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185833,1723950638153,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.153",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185834,1723950638162,"fUSD",-211.05406018,0.00010899,2,"2024-08-18T03:10:38.162",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185835,1723950638172,"fUSD",-156.02828645,0.00010899,2,"2024-08-18T03:10:38.172",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185836,1723950638181,"fUSD",-949.01086108,0.00010899,2,"2024-08-18T03:10:38.181",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185837,1723950638190,"fUSD",-420.64850572,0.00010899,2,"2024-08-18T03:10:38.190",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185839,1723950638199,"fUSD",-2706.50996158,0.000109,2,"2024-08-18T03:10:38.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185854,1723950638438,"fUSD",-52310.25689858,0.000109,2,"2024-08-18T03:10:38.438",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185856,1723950638449,"fUSD",-744.74833634,0.000109,2,"2024-08-18T03:10:38.449",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185858,1723950638461,"fUSD",-582.24356216,0.000109,2,"2024-08-18T03:10:38.461",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185860,1723950638472,"fUSD",-351.92,0.000109,2,"2024-08-18T03:10:38.472",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185864,1723950638497,"fUSD",-1553.4252,0.000109,2,"2024-08-18T03:10:38.497",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185866,1723950638508,"fUSD",-561.82928208,0.000109,2,"2024-08-18T03:10:38.508",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185868,1723950638519,"fUSD",-423.10202108,0.000109,2,"2024-08-18T03:10:38.519",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185871,1723950638530,"fUSD",-53.67603818,0.000109,2,"2024-08-18T03:10:38.530",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185872,1723950638539,"fUSD",-2146.35747108,0.000109,2,"2024-08-18T03:10:38.539",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185875,1723950638550,"fUSD",-5353.64252892,0.000109,2,"2024-08-18T03:10:38.550",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185877,1723950638559,"fUSD",-420.64850572,0.000109,2,"2024-08-18T03:10:38.559",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185878,1723950638568,"fUSD",-264.20661714,0.00010928,2,"2024-08-18T03:10:38.568",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185880,1723950638577,"fUSD",-645.65965171,0.00010949,2,"2024-08-18T03:10:38.577",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185882,1723950638586,"fUSD",-250.0,0.00010959,2,"2024-08-18T03:10:38.586",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185884,1723950638595,"fUSD",-200.0,0.00010973,2,"2024-08-18T03:10:38.595",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185886,1723950638604,"fUSD",-59209.21887741,0.0001099,2,"2024-08-18T03:10:38.604",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185888,1723950638613,"fUSD",-162.34779276,0.00010993,2,"2024-08-18T03:10:38.613",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185890,1723950638623,"fUSD",-2842.68366227,0.00010993,2,"2024-08-18T03:10:38.623",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185892,1723950638632,"fUSD",-585.3154149,0.00010994,2,"2024-08-18T03:10:38.632",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185893,1723950638641,"fUSD",-183.75984862,0.00010997,2,"2024-08-18T03:10:38.641",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185895,1723950638650,"fUSD",-235.27502008,0.00010999,2,"2024-08-18T03:10:38.650",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185897,1723950638659,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.659",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185899,1723950638668,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.668",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185901,1723950638677,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.677",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185902,1723950638687,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.687",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185904,1723950638696,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.696",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185906,1723950638705,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.705",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185908,1723950638714,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.714",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185910,1723950638723,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.723",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185912,1723950638732,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.732",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185914,1723950638741,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.741",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185915,1723950638751,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:10:38.751",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185917,1723950638759,"fUSD",-360.8205438,0.00010999,2,"2024-08-18T03:10:38.759",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185919,1723950638769,"fUSD",-205.30706956,0.00010999,2,"2024-08-18T03:10:38.769",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185921,1723950638778,"fUSD",-218.36813021,0.00010999,2,"2024-08-18T03:10:38.778",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185923,1723950638788,"fUSD",-270.60181535,0.00010999,2,"2024-08-18T03:10:38.788",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185925,1723950638797,"fUSD",-205.59376051,0.00010999,2,"2024-08-18T03:10:38.797",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185927,1723950638806,"fUSD",-256184.01793133,0.00011,2,"2024-08-18T03:10:38.806",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185929,1723950638815,"fUSD",-5868625.32559355,0.00011,2,"2024-08-18T03:10:38.815",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185931,1723950638827,"fUSD",-3034.81210551,0.00011,2,"2024-08-18T03:10:38.827",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185933,1723950638837,"fUSD",-694.46558119,0.00011,2,"2024-08-18T03:10:38.837",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185935,1723950638848,"fUSD",-2510.72,0.00011,2,"2024-08-18T03:10:38.848",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185938,1723950638860,"fUSD",-11775.33259882,0.00011,2,"2024-08-18T03:10:38.860",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185940,1723950638870,"fUSD",-60486.91812475,0.00011,2,"2024-08-18T03:10:38.870",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185945,1723950640132,"fUSD",-155.0,0.00010097,2,"2024-08-18T03:10:40.132",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185946,1723950640143,"fUSD",-2842.68366227,0.00010989,2,"2024-08-18T03:10:40.143",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185947,1723950640152,"fUSD",-1013.16942173,0.00011,2,"2024-08-18T03:10:40.152",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185948,1723950640163,"fUSD",-588.39048859,0.00011,2,"2024-08-18T03:10:40.163",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185949,1723950640175,"fUSD",-475.21517826,0.00011,2,"2024-08-18T03:10:40.175",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185950,1723950640186,"fUSD",-1610.53421101,0.00011,2,"2024-08-18T03:10:40.186",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185951,1723950640395,"fUSD",-179240.95075078,0.00011,2,"2024-08-18T03:10:40.395",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185952,1723950640406,"fUSD",-2938.65744145,0.00011,2,"2024-08-18T03:10:40.406",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185953,1723950640416,"fUSD",-312.3160075,0.00011,2,"2024-08-18T03:10:40.416",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185954,1723950640428,"fUSD",-91799.23822227,0.00011,2,"2024-08-18T03:10:40.428",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185955,1723950640440,"fUSD",-4832.22556236,0.00011,2,"2024-08-18T03:10:40.440",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185956,1723950640452,"fUSD",-9920.5,0.00011,2,"2024-08-18T03:10:40.452",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185957,1723950640463,"fUSD",-3200.6762738,0.00011,2,"2024-08-18T03:10:40.463",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185958,1723950640474,"fUSD",-296.33106017,0.00011,2,"2024-08-18T03:10:40.474",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185959,1723950640484,"fUSD",-25549.94544281,0.00011,2,"2024-08-18T03:10:40.484",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185960,1723950640604,"fUSD",-4355.31238879,0.00011,2,"2024-08-18T03:10:40.604",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185962,1723950640615,"fUSD",-360.71776279,0.00011,2,"2024-08-18T03:10:40.615",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185963,1723950640627,"fUSD",-819.68910007,0.00011,2,"2024-08-18T03:10:40.627",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185964,1723950640638,"fUSD",-4044.67273032,0.00011,2,"2024-08-18T03:10:40.638",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185965,1723950640649,"fUSD",-4514.52548967,0.00011,2,"2024-08-18T03:10:40.649",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185966,1723950640659,"fUSD",-2898.81814578,0.00011,2,"2024-08-18T03:10:40.659",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185967,1723950640671,"fUSD",-83111.61462018,0.00011,2,"2024-08-18T03:10:40.671",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185968,1723950640682,"fUSD",-865.43927189,0.00011,2,"2024-08-18T03:10:40.682",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185969,1723950640693,"fUSD",-492.0,0.00011,2,"2024-08-18T03:10:40.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185970,1723950640705,"fUSD",-3255.0,0.00011,2,"2024-08-18T03:10:40.705",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185971,1723950640716,"fUSD",-3008.35,0.00011,2,"2024-08-18T03:10:40.716",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185972,1723950640727,"fUSD",-256.89893274,0.00011,2,"2024-08-18T03:10:40.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185973,1723950640739,"fUSD",-887.79639122,0.00011,2,"2024-08-18T03:10:40.739",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185974,1723950640751,"fUSD",-3048.32772882,0.00011,2,"2024-08-18T03:10:40.751",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185976,1723950640905,"fUSD",-670.7,0.00011,2,"2024-08-18T03:10:40.905",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185977,1723950640916,"fUSD",-533.1,0.00011,2,"2024-08-18T03:10:40.916",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185978,1723950642938,"fUSD",-332.2192021,0.00011,2,"2024-08-18T03:10:42.938",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185980,1723950642949,"fUSD",-432.0,0.00011,2,"2024-08-18T03:10:42.949",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185981,1723950642960,"fUSD",-1310.89655929,0.00011,2,"2024-08-18T03:10:42.960",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185989,1723950643144,"fUSD",-2833.13889606,0.00011,2,"2024-08-18T03:10:43.144",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185990,1723950643155,"fUSD",-735.915,0.00011,2,"2024-08-18T03:10:43.155",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185991,1723950643166,"fUSD",-526.28941192,0.00011,2,"2024-08-18T03:10:43.166",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185992,1723950643177,"fUSD",-297.95376087,0.00011,2,"2024-08-18T03:10:43.177",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185993,1723950643189,"fUSD",-293.30521316,0.00011,2,"2024-08-18T03:10:43.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185994,1723950643200,"fUSD",-17372.54439704,0.00011,2,"2024-08-18T03:10:43.200",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185995,1723950643210,"fUSD",-3706.54613967,0.00011,2,"2024-08-18T03:10:43.210",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185996,1723950644302,"fUSD",-155.0,0.00010888,2,"2024-08-18T03:10:44.302",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185997,1723950644312,"fUSD",-720.61958903,0.00011,2,"2024-08-18T03:10:44.312",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185998,1723950644323,"fUSD",-733.89929417,0.00011,2,"2024-08-18T03:10:44.323",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335185999,1723950644496,"fUSD",-5557.37127244,0.00011,2,"2024-08-18T03:10:44.496",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186011,1723950646079,"fUSD",-659.94999999,0.00011,2,"2024-08-18T03:10:46.079",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186012,1723950646091,"fUSD",-8222.74692867,0.00011,2,"2024-08-18T03:10:46.091",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186013,1723950646102,"fUSD",-8106.89999994,0.00011,2,"2024-08-18T03:10:46.102",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186014,1723950646114,"fUSD",-374.8274,0.00011,2,"2024-08-18T03:10:46.114",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186015,1723950646317,"fUSD",-83999.11907253,0.00011,2,"2024-08-18T03:10:46.317",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186023,1723950736863,"fUSD",500.0,9.102e-05,2,"2024-08-18T03:12:16.863",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186024,1723950737410,"fUSD",500.0,9.687e-05,2,"2024-08-18T03:12:17.410",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186025,1723950755103,"fUSD",500.0,9.531e-05,2,"2024-08-18T03:12:35.103",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186026,1723950755441,"fUSD",500.0,9.016e-05,2,"2024-08-18T03:12:35.441",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186027,1723950755933,"fUSD",500.0,9.103e-05,2,"2024-08-18T03:12:35.933",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186028,1723950756973,"fUSD",500.0,9.537e-05,2,"2024-08-18T03:12:36.973",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186029,1723950757485,"fUSD",500.0,9.701e-05,2,"2024-08-18T03:12:37.485",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186036,1723951035457,"fUSD",500.0,9.497e-05,2,"2024-08-18T03:17:15.457",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186037,1723951041515,"fUSD",522.14479333,9.192e-05,2,"2024-08-18T03:17:21.515",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186038,1723951049072,"fUSD",500.0,9.757e-05,2,"2024-08-18T03:17:29.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186041,1723951125815,"fUSD",454.52,8.219e-05,2,"2024-08-18T03:18:45.815",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186042,1723951181865,"fUSD",304.56988768,9.962e-05,2,"2024-08-18T03:19:41.865",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186048,1723951335536,"fUSD",500.0,9.292e-05,2,"2024-08-18T03:22:15.536",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186049,1723951349715,"fUSD",-11502.0,0.000102,5,"2024-08-18T03:22:29.715",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186050,1723951353641,"fUSD",992.42413651,9.929e-05,2,"2024-08-18T03:22:33.641",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186051,1723951378523,"fUSD",508.16,9.927e-05,2,"2024-08-18T03:22:58.523",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186053,1723951586489,"fUSD",448.37,8.219e-05,2,"2024-08-18T03:26:26.489",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186055,1723951597627,"fUSD",174.68,9.839e-05,2,"2024-08-18T03:26:37.627",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186061,1723951635956,"fUSD",500.0,9.297e-05,2,"2024-08-18T03:27:15.956",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186069,1723951654959,"fUSD",500.0,9.52e-05,2,"2024-08-18T03:27:34.959",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186071,1723951735268,"fUSD",250.0,9.836e-05,2,"2024-08-18T03:28:55.268",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186073,1723951762754,"fUSD",188.44,9.856e-05,2,"2024-08-18T03:29:22.754",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186075,1723951778955,"fUSD",505.72,9.906e-05,2,"2024-08-18T03:29:38.955",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186081,1723951832200,"fUSD",-155.16870561,9.999e-05,2,"2024-08-18T03:30:32.200",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186083,1723951832211,"fUSD",-143.29129439,0.0001,2,"2024-08-18T03:30:32.211",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186085,1723951832222,"fUSD",-406.70870561,0.0001,2,"2024-08-18T03:30:32.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186086,1723951832231,"fUSD",-2139.74934255,0.0001,2,"2024-08-18T03:30:32.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186088,1723951832241,"fUSD",-1926.6440763,0.00010026,2,"2024-08-18T03:30:32.241",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186090,1723951832252,"fUSD",-728.71874507,0.00010026,2,"2024-08-18T03:30:32.252",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186091,1723951832264,"fUSD",-5923.23978873,0.00010026,2,"2024-08-18T03:30:32.264",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186092,1723951832274,"fUSD",-1961.22937915,0.00010026,2,"2024-08-18T03:30:32.274",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186093,1723951832285,"fUSD",-300.0,0.00010096,2,"2024-08-18T03:30:32.285",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186095,1723951832294,"fUSD",-226.20727133,0.00010096,2,"2024-08-18T03:30:32.294",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186099,1723951832425,"fUSD",-68.98272867,0.00010096,2,"2024-08-18T03:30:32.425",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186100,1723951832435,"fUSD",-3402.75050161,0.00010113,2,"2024-08-18T03:30:32.435",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186101,1723951832444,"fUSD",-500.0,0.00010115,2,"2024-08-18T03:30:32.444",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186102,1723951832454,"fUSD",-169.74,0.00010122,2,"2024-08-18T03:30:32.454",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186103,1723951832464,"fUSD",-2355.31,0.00010122,2,"2024-08-18T03:30:32.464",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186104,1723951832473,"fUSD",-697.05,0.00010122,2,"2024-08-18T03:30:32.473",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186105,1723951832483,"fUSD",-491.84,0.00010305,2,"2024-08-18T03:30:32.483",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186106,1723951832492,"fUSD",-448.37,0.00010467,2,"2024-08-18T03:30:32.492",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186107,1723951832502,"fUSD",-5901.40305106,0.00010505,2,"2024-08-18T03:30:32.502",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186108,1723951832511,"fUSD",-1851.22732353,0.00010566,2,"2024-08-18T03:30:32.511",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186109,1723951832520,"fUSD",-1300.59773488,0.00010566,2,"2024-08-18T03:30:32.520",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186110,1723951832530,"fUSD",-893.1069524,0.00010799,2,"2024-08-18T03:30:32.530",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186111,1723951832539,"fUSD",-687.41722855,0.00010861,2,"2024-08-18T03:30:32.539",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186112,1723951832548,"fUSD",-2248.47167659,0.00010861,2,"2024-08-18T03:30:32.548",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186113,1723951832557,"fUSD",-237.85316,0.0001089,2,"2024-08-18T03:30:32.557",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186114,1723951832566,"fUSD",-1676.3738,0.00010893,2,"2024-08-18T03:30:32.566",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186115,1723951832575,"fUSD",-150.0,0.00010898,2,"2024-08-18T03:30:32.575",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186116,1723951832584,"fUSD",-818.326,0.00010899,2,"2024-08-18T03:30:32.584",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186117,1723951832593,"fUSD",-14653.6761,0.00010899,2,"2024-08-18T03:30:32.593",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186118,1723951832602,"fUSD",-1310.4205,0.00010899,2,"2024-08-18T03:30:32.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186119,1723951832611,"fUSD",-15050.2465,0.00010899,2,"2024-08-18T03:30:32.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186120,1723951832620,"fUSD",-825.9845,0.00010899,2,"2024-08-18T03:30:32.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186121,1723951832629,"fUSD",-2500.0,0.00010899,2,"2024-08-18T03:30:32.629",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186122,1723951832638,"fUSD",-294.87608505,0.00010899,2,"2024-08-18T03:30:32.638",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186123,1723951832647,"fUSD",-1588.0031,0.000109,2,"2024-08-18T03:30:32.647",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186124,1723951832656,"fUSD",-214.36028434,0.000109,2,"2024-08-18T03:30:32.656",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186125,1723951832665,"fUSD",-170.57448433,0.000109,2,"2024-08-18T03:30:32.665",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186126,1723951832675,"fUSD",-155.0,0.00010949,2,"2024-08-18T03:30:32.675",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186127,1723951832684,"fUSD",-155.16656951,0.00010949,2,"2024-08-18T03:30:32.684",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186128,1723951832693,"fUSD",-250.0,0.00010959,2,"2024-08-18T03:30:32.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186129,1723951832702,"fUSD",-200.0,0.00010973,2,"2024-08-18T03:30:32.702",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186130,1723951832711,"fUSD",-3726.0,0.00010987,2,"2024-08-18T03:30:32.711",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186131,1723951832720,"fUSD",-822.218,0.00010987,2,"2024-08-18T03:30:32.720",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186132,1723951832729,"fUSD",-1078.56,0.00010987,2,"2024-08-18T03:30:32.729",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186133,1723951832738,"fUSD",-9827.37522509,0.00010993,2,"2024-08-18T03:30:32.738",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186134,1723951832747,"fUSD",-163.91614131,0.00010998,2,"2024-08-18T03:30:32.747",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186135,1723951832756,"fUSD",-500.0,0.00010998,2,"2024-08-18T03:30:32.756",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186136,1723951832764,"fUSD",-502.04312075,0.00010998,2,"2024-08-18T03:30:32.764",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186137,1723951832773,"fUSD",-503.52222649,0.00010998,2,"2024-08-18T03:30:32.773",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186138,1723951832782,"fUSD",-500.0,0.00010998,2,"2024-08-18T03:30:32.782",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186139,1723951832791,"fUSD",-500.0,0.00010998,2,"2024-08-18T03:30:32.791",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186140,1723951832800,"fUSD",-150.01,0.00010999,2,"2024-08-18T03:30:32.800",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186141,1723951832809,"fUSD",-323.64622378,0.00010999,2,"2024-08-18T03:30:32.809",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186142,1723951832818,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.818",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186143,1723951832826,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.826",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186144,1723951832835,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.835",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186145,1723951832844,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.844",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186146,1723951832853,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.853",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186147,1723951832862,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.862",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186148,1723951832872,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.872",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186149,1723951832881,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.881",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186150,1723951832889,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.889",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186151,1723951832898,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.898",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186152,1723951832907,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.907",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186153,1723951832916,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.916",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186154,1723951832925,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.925",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186155,1723951832934,"fUSD",-503.13083263,0.00010999,2,"2024-08-18T03:30:32.934",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186156,1723951832943,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186157,1723951832951,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186158,1723951832960,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.960",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186159,1723951832969,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.969",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186160,1723951832979,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.979",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186161,1723951832988,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.988",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186162,1723951832997,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:32.997",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186163,1723951833006,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:33.006",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186164,1723951833016,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:33.016",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186165,1723951833026,"fUSD",-608.02,0.00010999,2,"2024-08-18T03:30:33.026",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186166,1723951833036,"fUSD",-608.19261796,0.00010999,2,"2024-08-18T03:30:33.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186167,1723951833045,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.045",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186168,1723951833054,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.054",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186169,1723951833063,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.063",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186170,1723951833072,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186171,1723951833081,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.081",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186172,1723951833090,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.090",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186173,1723951833099,"fUSD",-336.34935045,0.00010999,2,"2024-08-18T03:30:33.099",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186174,1723951833108,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.108",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186175,1723951833117,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.117",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186176,1723951833128,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.128",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186177,1723951833139,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.139",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186178,1723951833148,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:33.148",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186179,1723951833157,"fUSD",-225.68891397,0.00010999,2,"2024-08-18T03:30:33.157",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186180,1723951833166,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.166",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186181,1723951833176,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.176",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186182,1723951833185,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.185",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186183,1723951833194,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.194",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186184,1723951833204,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.204",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186185,1723951833213,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.213",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186186,1723951833222,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186187,1723951833231,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186188,1723951833240,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186189,1723951833249,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.249",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186190,1723951833259,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.259",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186191,1723951833267,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.267",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186192,1723951833276,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.276",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186193,1723951833286,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186194,1723951833295,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.295",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186195,1723951833306,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.306",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186196,1723951833315,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.315",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186197,1723951833324,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186198,1723951833333,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.333",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186199,1723951833342,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.342",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186200,1723951833352,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.352",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186201,1723951833361,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.361",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186202,1723951833370,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.370",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186203,1723951833379,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.379",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186204,1723951833389,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.389",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186205,1723951833398,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.398",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186206,1723951833407,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.407",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186207,1723951833417,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.417",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186208,1723951833426,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.426",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186209,1723951833435,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.435",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186210,1723951833445,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.445",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186211,1723951833454,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.454",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186212,1723951833463,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.463",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186213,1723951833472,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.472",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186214,1723951833481,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.481",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186215,1723951833490,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.490",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186216,1723951833501,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.501",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186217,1723951833510,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.510",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186218,1723951833519,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.519",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186219,1723951833529,"fUSD",-1858.42,0.00010999,2,"2024-08-18T03:30:33.529",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186220,1723951833538,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.538",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186221,1723951833547,"fUSD",-1858.5071653,0.00010999,2,"2024-08-18T03:30:33.547",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186222,1723951833556,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.556",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186223,1723951833566,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.566",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186224,1723951833575,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.575",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186225,1723951833584,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.584",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186226,1723951833593,"fUSD",-1041.77,0.00010999,2,"2024-08-18T03:30:33.593",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186227,1723951833602,"fUSD",-1041.99243587,0.00010999,2,"2024-08-18T03:30:33.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186228,1723951833611,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186229,1723951833620,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186230,1723951833629,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.629",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186231,1723951833639,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.639",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186232,1723951833648,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.648",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186233,1723951833657,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.657",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186234,1723951833667,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.667",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186235,1723951833676,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.676",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186236,1723951833685,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.685",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186237,1723951833694,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.694",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186238,1723951833703,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.703",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186239,1723951833713,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.713",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186240,1723951833722,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.722",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186241,1723951833731,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.731",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186242,1723951833740,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.740",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186243,1723951833749,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.749",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186244,1723951833758,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.758",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186245,1723951833768,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.768",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186246,1723951833777,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.777",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186247,1723951833787,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.787",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186248,1723951833796,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.796",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186249,1723951833806,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.806",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186250,1723951833815,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:33.815",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186251,1723951833997,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:33.997",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186252,1723951834007,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:34.007",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186253,1723951834018,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.018",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186254,1723951834027,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:34.027",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186255,1723951834036,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186256,1723951834045,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:34.045",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186257,1723951834054,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.054",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186258,1723951834063,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.063",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186259,1723951834072,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:34.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186260,1723951834081,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.081",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186261,1723951834091,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:34.091",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186262,1723951834100,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.100",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186263,1723951834109,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:34.109",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186264,1723951834118,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.118",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186265,1723951834129,"fUSD",-1354.58,0.00010999,2,"2024-08-18T03:30:34.129",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186266,1723951834140,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.140",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186267,1723951834149,"fUSD",-1354.69199084,0.00010999,2,"2024-08-18T03:30:34.149",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186268,1723951834158,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.158",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186269,1723951834167,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.167",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186270,1723951834176,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.176",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186271,1723951834185,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.185",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186272,1723951834195,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.195",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186273,1723951834204,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.204",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186274,1723951834213,"fUSD",-629.15,0.00010999,2,"2024-08-18T03:30:34.213",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186275,1723951834222,"fUSD",-629.25687395,0.00010999,2,"2024-08-18T03:30:34.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186276,1723951834231,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186277,1723951834240,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186278,1723951834249,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.249",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186279,1723951834258,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.258",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186280,1723951834267,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.267",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186281,1723951834277,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.277",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186282,1723951834286,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186283,1723951834296,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.296",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186284,1723951834306,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.306",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186285,1723951834315,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.315",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186286,1723951834324,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186287,1723951834333,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.333",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186288,1723951834343,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.343",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186289,1723951834352,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.352",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186290,1723951834361,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.361",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186291,1723951834371,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.371",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186292,1723951834380,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.380",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186293,1723951834389,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.389",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186294,1723951834399,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.399",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186295,1723951834408,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.408",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186296,1723951834418,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.418",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186297,1723951834428,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.428",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186298,1723951834437,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.437",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186299,1723951834447,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.447",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186300,1723951834456,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.456",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186301,1723951834465,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.465",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186302,1723951834474,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.474",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186303,1723951834484,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.484",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186304,1723951834493,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.493",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186305,1723951834502,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.502",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186306,1723951834511,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.511",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186307,1723951834521,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.521",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186308,1723951834530,"fUSD",-543.1,0.00010999,2,"2024-08-18T03:30:34.530",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186309,1723951834540,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.540",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186310,1723951834549,"fUSD",-543.28730386,0.00010999,2,"2024-08-18T03:30:34.549",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186311,1723951834559,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.559",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186312,1723951834569,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.569",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186313,1723951834579,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.579",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186314,1723951834588,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.588",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186315,1723951834597,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.597",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186316,1723951834606,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.606",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186317,1723951834616,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.616",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186318,1723951834625,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.625",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186319,1723951834635,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.635",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186320,1723951834644,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186321,1723951834653,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.653",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186322,1723951834663,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.663",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186323,1723951834676,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.676",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186324,1723951834685,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.685",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186325,1723951834695,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.695",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186326,1723951834704,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.704",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186327,1723951834713,"fUSD",-2346.45,0.00010999,2,"2024-08-18T03:30:34.713",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186328,1723951834723,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.723",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186329,1723951834732,"fUSD",-2346.60260262,0.00010999,2,"2024-08-18T03:30:34.732",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186330,1723951834742,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.742",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186331,1723951834751,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.751",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186332,1723951834761,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.761",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186333,1723951834770,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.770",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186334,1723951834779,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.779",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186335,1723951834788,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.788",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186336,1723951834798,"fUSD",-371.51909987,0.00010999,2,"2024-08-18T03:30:34.798",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186337,1723951834819,"fUSD",-264.63989011,0.00010999,2,"2024-08-18T03:30:34.819",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186338,1723951834830,"fUSD",-599.46000008,0.00010999,2,"2024-08-18T03:30:34.830",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186339,1723951834841,"fUSD",-299.90100994,0.00010999,2,"2024-08-18T03:30:34.841",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186340,1723951834851,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.851",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186341,1723951834859,"fUSD",-1190.09299006,0.00010999,2,"2024-08-18T03:30:34.859",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186342,1723951834871,"fUSD",-345.42700994,0.00010999,2,"2024-08-18T03:30:34.871",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186343,1723951834880,"fUSD",-106.27484844,0.00010999,2,"2024-08-18T03:30:34.880",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186344,1723951834891,"fUSD",-659.73277794,0.00010999,2,"2024-08-18T03:30:34.891",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186345,1723951834902,"fUSD",-769.51237362,0.00010999,2,"2024-08-18T03:30:34.902",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186346,1723951834911,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.911",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186347,1723951834923,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.923",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186348,1723951834933,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.933",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186349,1723951834942,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.942",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186350,1723951834951,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186351,1723951834961,"fUSD",-1535.52,0.00010999,2,"2024-08-18T03:30:34.961",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186352,1723951834970,"fUSD",-1291.23587192,0.00010999,2,"2024-08-18T03:30:34.970",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186354,1723951838540,"fUSD",-650.23659514,0.00010799,2,"2024-08-18T03:30:38.540",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186356,1723951838550,"fUSD",-591.44178522,0.00010799,2,"2024-08-18T03:30:38.550",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186359,1723951838561,"fUSD",-37.56192088,0.00010799,2,"2024-08-18T03:30:38.561",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186361,1723951838572,"fUSD",-7500.0,0.00010899,2,"2024-08-18T03:30:38.572",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186363,1723951838582,"fUSD",-170.57448432,0.000109,2,"2024-08-18T03:30:38.582",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186365,1723951838592,"fUSD",-244.28412808,0.00010999,2,"2024-08-18T03:30:38.592",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186367,1723951838602,"fUSD",-1535.70061543,0.00010999,2,"2024-08-18T03:30:38.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186369,1723951838611,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186371,1723951838620,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186373,1723951838629,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.629",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186375,1723951838639,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.639",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186377,1723951838649,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.649",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186379,1723951838658,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.658",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186381,1723951838673,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.673",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186383,1723951838683,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.683",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186384,1723951838691,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.691",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186386,1723951838701,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.701",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186388,1723951838710,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.710",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186390,1723951838719,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.719",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186392,1723951838728,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.728",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186394,1723951838737,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.737",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186396,1723951838746,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.746",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186398,1723951838756,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.756",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186400,1723951838765,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.765",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186402,1723951838774,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.774",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186404,1723951838783,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.783",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186406,1723951838793,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.793",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186408,1723951838805,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.805",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186410,1723951838814,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.814",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186412,1723951838823,"fUSD",-713.69,0.00010999,2,"2024-08-18T03:30:38.823",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186414,1723951838832,"fUSD",-713.74065964,0.00010999,2,"2024-08-18T03:30:38.832",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186416,1723951838841,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.841",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186418,1723951838850,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.850",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186420,1723951838859,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.859",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186422,1723951838868,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.868",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186424,1723951838877,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.877",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186426,1723951838886,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.886",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186428,1723951838895,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.895",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186430,1723951838904,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.904",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186431,1723951838913,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.913",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186433,1723951838925,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.925",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186435,1723951838934,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.934",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186437,1723951838943,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186439,1723951838952,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.952",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186441,1723951838961,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.961",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186443,1723951838970,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:38.970",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186445,1723951838980,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186447,1723951838989,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:38.989",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186449,1723951838998,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:38.998",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186451,1723951839008,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.008",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186453,1723951839017,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:39.017",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186455,1723951839026,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.026",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186457,1723951839036,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:39.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186459,1723951839045,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.045",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186461,1723951839054,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:39.054",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186463,1723951839063,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.063",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186465,1723951839072,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:39.072",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186467,1723951839081,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.081",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186469,1723951839092,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:39.092",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186471,1723951839102,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.102",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186473,1723951839111,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:39.111",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186475,1723951839120,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.120",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186477,1723951839132,"fUSD",-550.19,0.00010999,2,"2024-08-18T03:30:39.132",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186478,1723951839142,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.142",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186480,1723951839152,"fUSD",-550.37440506,0.00010999,2,"2024-08-18T03:30:39.152",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186482,1723951839161,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.161",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186484,1723951839174,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.174",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186486,1723951839183,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.183",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186488,1723951839193,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.193",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186490,1723951839203,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.203",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186492,1723951839213,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.213",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186494,1723951839222,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.222",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186496,1723951839231,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186498,1723951839240,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186500,1723951839249,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.249",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186502,1723951839259,"fUSD",-615.27101631,0.00010999,2,"2024-08-18T03:30:39.259",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186504,1723951839268,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.268",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186506,1723951839278,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.278",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186508,1723951839288,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.288",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186510,1723951839298,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.298",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186512,1723951839307,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.307",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186514,1723951839317,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.317",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186516,1723951839326,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.326",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186518,1723951839336,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.336",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186520,1723951839345,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.345",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186522,1723951839355,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.355",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186523,1723951839364,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.364",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186524,1723951839374,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.374",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186525,1723951839383,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.383",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186526,1723951839393,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.393",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186527,1723951839402,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.402",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186528,1723951839411,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.411",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186529,1723951839422,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.422",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186530,1723951839432,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.432",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186532,1723951839441,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.441",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186534,1723951839451,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.451",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186536,1723951839460,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.460",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186537,1723951839469,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.469",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186538,1723951839479,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.479",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186539,1723951839488,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.488",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186540,1723951839498,"fUSD",-586.14,0.00010999,2,"2024-08-18T03:30:39.498",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186541,1723951839508,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.508",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186542,1723951839517,"fUSD",-586.19676409,0.00010999,2,"2024-08-18T03:30:39.517",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186543,1723951839528,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.528",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186544,1723951839537,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.537",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186545,1723951839546,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.546",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186546,1723951839556,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.556",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186547,1723951839565,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.565",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186548,1723951839576,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.576",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186549,1723951839586,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.586",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186550,1723951839595,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.595",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186551,1723951839605,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.605",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186552,1723951839614,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.614",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186553,1723951839623,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.623",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186554,1723951839634,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.634",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186555,1723951839644,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186556,1723951839653,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.653",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186557,1723951839662,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.662",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186558,1723951839673,"fUSD",-366.30144314,0.00010999,2,"2024-08-18T03:30:39.673",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186559,1723951839682,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.682",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186560,1723951839692,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.692",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186561,1723951839701,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.701",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186562,1723951839711,"fUSD",-501.45363223,0.00010999,2,"2024-08-18T03:30:39.711",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186563,1723951839720,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.720",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186564,1723951839729,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.729",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186565,1723951839739,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.739",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186566,1723951839749,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.749",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186567,1723951839759,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.759",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186568,1723951839768,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.768",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186569,1723951839778,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.778",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186570,1723951839790,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.790",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186571,1723951839799,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.799",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186572,1723951839808,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.808",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186573,1723951839817,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.817",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186574,1723951839827,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.827",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186575,1723951839836,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.836",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186576,1723951839845,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.845",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186577,1723951839855,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.855",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186578,1723951839864,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.864",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186579,1723951839873,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.873",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186580,1723951839882,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.882",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186581,1723951839892,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.892",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186582,1723951839901,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.901",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186583,1723951839911,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.911",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186584,1723951839921,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.921",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186585,1723951839931,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.931",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186586,1723951839941,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.941",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186587,1723951839951,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186588,1723951839960,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.960",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186589,1723951839971,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.971",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186590,1723951839980,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:39.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186591,1723951839990,"fUSD",-1996.59,0.00010999,2,"2024-08-18T03:30:39.990",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186593,1723951839999,"fUSD",-160.89027351,0.00010999,2,"2024-08-18T03:30:39.999",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186594,1723951840009,"fUSD",-1996.60812469,0.00010999,2,"2024-08-18T03:30:40.009",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186595,1723951840018,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.018",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186596,1723951840027,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.027",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186597,1723951840037,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.037",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186598,1723951840046,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.046",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186599,1723951840056,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.056",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186600,1723951840068,"fUSD",-330.25992656,0.00010999,2,"2024-08-18T03:30:40.068",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186601,1723951840078,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.078",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186602,1723951840087,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.087",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186603,1723951840097,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186604,1723951840107,"fUSD",-153.08922236,0.00010999,2,"2024-08-18T03:30:40.107",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186605,1723951840119,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.119",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186606,1723951840133,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.133",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186607,1723951840142,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.142",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186608,1723951840151,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.151",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186609,1723951840160,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.160",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186610,1723951840171,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.171",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186611,1723951840180,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.180",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186612,1723951840190,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.190",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186613,1723951840199,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186614,1723951840209,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.209",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186615,1723951840220,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.220",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186616,1723951840229,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.229",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186617,1723951840239,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.239",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186618,1723951840248,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186619,1723951840257,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.257",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186620,1723951840266,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.266",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186621,1723951840276,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.276",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186622,1723951840285,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.285",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186623,1723951840295,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.295",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186625,1723951840304,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.304",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186626,1723951840314,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.314",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186627,1723951840323,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.323",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186628,1723951840332,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.332",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186629,1723951840341,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.341",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186630,1723951840350,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.350",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186631,1723951840360,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.360",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186632,1723951840369,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.369",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186633,1723951840379,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.379",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186634,1723951840388,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.388",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186635,1723951840397,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.397",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186636,1723951840407,"fUSD",-380.21188901,0.00010999,2,"2024-08-18T03:30:40.407",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186637,1723951840417,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.417",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186638,1723951840431,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.431",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186639,1723951840441,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.441",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186640,1723951840450,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.450",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186641,1723951840459,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.459",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186642,1723951840468,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.468",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186643,1723951840478,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.478",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186644,1723951840487,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.487",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186645,1723951840496,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.496",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186646,1723951840505,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.505",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186647,1723951840515,"fUSD",-403.9120306,0.00010999,2,"2024-08-18T03:30:40.515",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186648,1723951840524,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.524",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186649,1723951840533,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.533",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186650,1723951840543,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.543",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186651,1723951840552,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.552",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186652,1723951840562,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.562",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186653,1723951840571,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.571",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186654,1723951840580,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.580",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186655,1723951840589,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.589",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186656,1723951840599,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.599",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186657,1723951840608,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.608",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186658,1723951840617,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.617",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186659,1723951840626,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.626",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186660,1723951840635,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.635",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186661,1723951840644,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186662,1723951840654,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.654",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186663,1723951840663,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.663",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186664,1723951840673,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.673",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186665,1723951840683,"fUSD",-797.47,0.00010999,2,"2024-08-18T03:30:40.683",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186666,1723951840693,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186667,1723951840703,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.703",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186668,1723951840712,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.712",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186669,1723951840722,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.722",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186670,1723951840731,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.731",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186675,1723951840904,"fUSD",-316.74225598,0.00010999,2,"2024-08-18T03:30:40.904",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186676,1723951840915,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.915",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186677,1723951840925,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.925",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186678,1723951840934,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.934",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186679,1723951840943,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186680,1723951840953,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.953",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186681,1723951840962,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.962",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186682,1723951840971,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.971",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186683,1723951840980,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186684,1723951840990,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:40.990",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186685,1723951841001,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.001",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186686,1723951841010,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.010",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186687,1723951841020,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.020",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186688,1723951841029,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.029",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186689,1723951841039,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.039",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186690,1723951841048,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.048",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186691,1723951841057,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.057",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186692,1723951841067,"fUSD",-301.4029093,0.00010999,2,"2024-08-18T03:30:41.067",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186693,1723951841076,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.076",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186694,1723951841085,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.085",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186695,1723951841094,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.094",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186696,1723951841104,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.104",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186697,1723951841113,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.113",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186698,1723951841123,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.123",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186699,1723951841133,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.133",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186700,1723951841143,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.143",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186701,1723951841152,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.152",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186702,1723951841162,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.162",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186703,1723951841171,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.171",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186704,1723951841181,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.181",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186705,1723951841189,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186706,1723951841199,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186707,1723951841211,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.211",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186708,1723951841221,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.221",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186709,1723951841231,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.231",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186710,1723951841240,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.240",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186711,1723951841252,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.252",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186712,1723951841262,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.262",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186713,1723951841271,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.271",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186714,1723951841280,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.280",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186715,1723951841290,"fUSD",-1223.6,0.00010999,2,"2024-08-18T03:30:41.290",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186716,1723951841299,"fUSD",-1223.60733473,0.00010999,2,"2024-08-18T03:30:41.299",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186717,1723951841309,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.309",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186718,1723951841319,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.319",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186719,1723951841328,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.328",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186720,1723951841338,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.338",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186721,1723951841347,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.347",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186722,1723951841356,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.356",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186723,1723951841366,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.366",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186724,1723951841375,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.375",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186725,1723951841385,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.385",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186726,1723951841394,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.394",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186727,1723951841403,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.403",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186728,1723951841413,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.413",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186729,1723951841424,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.424",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186730,1723951841433,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.433",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186731,1723951841442,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.442",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186732,1723951841452,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.452",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186733,1723951841462,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.462",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186734,1723951841472,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.472",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186735,1723951841482,"fUSD",-474.90741367,0.00010999,2,"2024-08-18T03:30:41.482",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186736,1723951841491,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.491",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186737,1723951841501,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.501",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186738,1723951841510,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.510",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186739,1723951841520,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.520",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186740,1723951841529,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.529",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186741,1723951841539,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.539",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186742,1723951841548,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.548",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186743,1723951841558,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.558",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186744,1723951841567,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.567",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186745,1723951841576,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.576",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186746,1723951841586,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.586",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186747,1723951841595,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.595",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186748,1723951841604,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.604",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186749,1723951841614,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.614",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186750,1723951841623,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.623",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186751,1723951841632,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.632",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186752,1723951841642,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.642",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186753,1723951841651,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.651",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186754,1723951841660,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.660",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186755,1723951841671,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.671",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186756,1723951841680,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.680",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186757,1723951841689,"fUSD",-458.52509395,0.00010999,2,"2024-08-18T03:30:41.689",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186758,1723951841699,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.699",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186759,1723951841708,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.708",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186760,1723951841718,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.718",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186761,1723951841727,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186762,1723951841736,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.736",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186763,1723951841745,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.745",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186764,1723951841755,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.755",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186765,1723951841764,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.764",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186766,1723951841773,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.773",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186767,1723951841783,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.783",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186768,1723951841792,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.792",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186769,1723951841801,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.801",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186770,1723951841811,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.811",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186771,1723951841820,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.820",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186772,1723951841829,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.829",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186773,1723951841839,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.839",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186774,1723951841848,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.848",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186775,1723951841858,"fUSD",-545.94463114,0.00010999,2,"2024-08-18T03:30:41.858",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186776,1723951841867,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.867",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186777,1723951841876,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.876",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186778,1723951841886,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.886",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186779,1723951841895,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.895",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186780,1723951841904,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.904",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186781,1723951841914,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.914",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186782,1723951841924,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.924",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186783,1723951841933,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.933",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186784,1723951841943,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.943",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186785,1723951841952,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.952",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186786,1723951841961,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.961",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186787,1723951841971,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.971",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186788,1723951841980,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186789,1723951841990,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.990",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186790,1723951841999,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:41.999",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186791,1723951842009,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.009",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186792,1723951842018,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.018",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186793,1723951842027,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.027",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186794,1723951842036,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.036",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186795,1723951842046,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.046",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186796,1723951842055,"fUSD",-539.07856143,0.00010999,2,"2024-08-18T03:30:42.055",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186797,1723951842064,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.064",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186798,1723951842073,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.073",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186799,1723951842082,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.082",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186800,1723951842091,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.091",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186801,1723951842100,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.100",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186802,1723951842110,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.110",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186803,1723951842119,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.119",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186804,1723951842129,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.129",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186805,1723951842142,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.142",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186806,1723951842151,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.151",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186807,1723951842160,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.160",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186808,1723951842171,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.171",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186809,1723951842179,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.179",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186810,1723951842189,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.189",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186811,1723951842199,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.199",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186812,1723951842209,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.209",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186813,1723951842219,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.219",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186814,1723951842229,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.229",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186815,1723951842238,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.238",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186816,1723951842248,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186817,1723951842257,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.257",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186818,1723951842267,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.267",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186819,1723951842276,"fUSD",-1170.62,0.00010999,2,"2024-08-18T03:30:42.276",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186820,1723951842286,"fUSD",-1170.71563793,0.00010999,2,"2024-08-18T03:30:42.286",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186821,1723951842296,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.296",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186822,1723951842305,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.305",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186823,1723951842315,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.315",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186824,1723951842324,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186825,1723951842333,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.333",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186826,1723951842342,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.342",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186827,1723951842352,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.352",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186828,1723951842362,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.362",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186829,1723951842372,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.372",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186830,1723951842382,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.382",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186831,1723951842391,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.391",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186832,1723951842400,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.400",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186833,1723951842410,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.410",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186834,1723951842420,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.420",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186835,1723951842430,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.430",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186836,1723951842439,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.439",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186837,1723951842449,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.449",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186838,1723951842459,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.459",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186839,1723951842468,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.468",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186840,1723951842478,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.478",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186841,1723951842487,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.487",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186842,1723951842497,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.497",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186843,1723951842506,"fUSD",-1692.58,0.00010999,2,"2024-08-18T03:30:42.506",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186844,1723951842516,"fUSD",-1692.74250916,0.00010999,2,"2024-08-18T03:30:42.516",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186845,1723951842525,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.525",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186846,1723951842534,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.534",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186847,1723951842544,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.544",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186848,1723951842553,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.553",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186849,1723951842562,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.562",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186850,1723951842572,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.572",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186851,1723951842582,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.582",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186852,1723951842592,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.592",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186853,1723951842602,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.602",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186854,1723951842611,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.611",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186855,1723951842621,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.621",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186856,1723951842631,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.631",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186857,1723951842644,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.644",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186858,1723951842656,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.656",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186859,1723951842670,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.670",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186860,1723951842681,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.681",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186861,1723951842693,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.693",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186862,1723951842705,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.705",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186863,1723951842716,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.716",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186864,1723951842727,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186865,1723951842739,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.739",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186866,1723951842750,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.750",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186867,1723951842761,"fUSD",-960.5,0.00010999,2,"2024-08-18T03:30:42.761",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186868,1723951842772,"fUSD",-960.52608547,0.00010999,2,"2024-08-18T03:30:42.772",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186869,1723951842784,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.784",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186870,1723951842796,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.796",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186871,1723951842807,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.807",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186872,1723951842818,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.818",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186873,1723951842830,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.830",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186874,1723951842842,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.842",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186875,1723951842853,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.853",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186876,1723951842865,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.865",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186877,1723951842876,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.876",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186878,1723951842887,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.887",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186879,1723951842898,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.898",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186880,1723951842909,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.909",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186881,1723951842922,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.922",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186882,1723951842939,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.939",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186883,1723951842951,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.951",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186884,1723951842963,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:30:42.963",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186885,1723951842974,"fUSD",-613.92977087,0.00010999,2,"2024-08-18T03:30:42.974",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186886,1723951842985,"fUSD",-770363.05090626,0.00011,2,"2024-08-18T03:30:42.985",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186887,1723951842995,"fUSD",-5916547.49658959,0.00011,2,"2024-08-18T03:30:42.995",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186888,1723951843021,"fUSD",-7596.73680442,0.00011,2,"2024-08-18T03:30:43.021",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186889,1723951843130,"fUSD",-4786.36046934,0.00011,2,"2024-08-18T03:30:43.130",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186892,1723951843147,"fUSD",-274.880412,0.00011,2,"2024-08-18T03:30:43.147",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186897,1723951843166,"fUSD",-1301.90749695,0.00011,2,"2024-08-18T03:30:43.166",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186899,1723951843182,"fUSD",-3343.97506869,0.00011,2,"2024-08-18T03:30:43.182",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186901,1723951843235,"fUSD",-170.57448432,0.000109,2,"2024-08-18T03:30:43.235",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186902,1723951843248,"fUSD",-277.76276379,0.00010999,2,"2024-08-18T03:30:43.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186903,1723951843258,"fUSD",-8096.35214489,0.00011,2,"2024-08-18T03:30:43.258",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186908,1723951846327,"fUSD",-554.93191892,0.00010994,2,"2024-08-18T03:30:46.327",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186912,1723951944100,"fUSD",500.0,9.178e-05,2,"2024-08-18T03:32:24.100",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186913,1723951948211,"fUSD",992.72677054,9.825e-05,2,"2024-08-18T03:32:28.211",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186914,1723951951158,"fUSD",500.0,9.439e-05,2,"2024-08-18T03:32:31.158",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186916,1723952037758,"fUSD",403.53,8.241e-05,2,"2024-08-18T03:33:57.758",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186919,1723952235979,"fUSD",500.0,9.536e-05,2,"2024-08-18T03:37:15.979",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186921,1723952253799,"fUSD",500.0,9.518e-05,2,"2024-08-18T03:37:33.799",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186923,1723952349438,"fUSD",155.4036853,9.943e-05,2,"2024-08-18T03:39:09.438",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186924,1723952493434,"fUSD",406.53,9.956e-05,2,"2024-08-18T03:41:33.434",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186926,1723952539892,"fUSD",500.0,9.907e-05,2,"2024-08-18T03:42:19.892",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186927,1723952548170,"fUSD",500.7,9.936e-05,2,"2024-08-18T03:42:28.170",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186928,1723952549922,"fUSD",678.82112101,9.37e-05,2,"2024-08-18T03:42:29.922",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186929,1723952550440,"fUSD",403.01,8.219e-05,2,"2024-08-18T03:42:30.440",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186932,1723952722998,"fUSD",304.33273384,9.962e-05,2,"2024-08-18T03:45:22.998",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186933,1723952779996,"fUSD",369.21,9.934e-05,2,"2024-08-18T03:46:19.996",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186944,1723952904678,"fUSD",250.0,9.909e-05,2,"2024-08-18T03:48:24.678",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186945,1723953007685,"fUSD",401.53,8.219e-05,2,"2024-08-18T03:50:07.685",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186946,1723953019667,"fUSD",674.77,9.933e-05,2,"2024-08-18T03:50:19.667",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186947,1723953038218,"fUSD",-156.62,0.00010129,2,"2024-08-18T03:50:38.218",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186948,1723953038228,"fUSD",-150.0,0.00010466,2,"2024-08-18T03:50:38.228",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186949,1723953038239,"fUSD",-401.53,0.00010473,2,"2024-08-18T03:50:38.239",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186950,1723953038248,"fUSD",-150.85,0.0001051,2,"2024-08-18T03:50:38.248",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186951,1723953038278,"fUSD",-349.15,0.0001051,2,"2024-08-18T03:50:38.278",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186952,1723953038287,"fUSD",-1282.46700563,0.00010612,2,"2024-08-18T03:50:38.287",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186953,1723953038297,"fUSD",-2400.81396277,0.00010699,2,"2024-08-18T03:50:38.297",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186954,1723953038307,"fUSD",-150.0,0.00010712,2,"2024-08-18T03:50:38.307",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186955,1723953038316,"fUSD",-299.99,0.00010713,2,"2024-08-18T03:50:38.316",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186956,1723953038326,"fUSD",-29752.49,0.00010713,2,"2024-08-18T03:50:38.326",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186957,1723953038335,"fUSD",-150.99,0.00010713,2,"2024-08-18T03:50:38.335",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186970,1723953038518,"fUSD",-1500.0,0.00010713,2,"2024-08-18T03:50:38.518",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186972,1723953038529,"fUSD",-499.99,0.0001073,2,"2024-08-18T03:50:38.529",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186974,1723953038541,"fUSD",-151.54817037,0.00010756,2,"2024-08-18T03:50:38.541",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186976,1723953038551,"fUSD",-569.08083707,0.00010862,2,"2024-08-18T03:50:38.551",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186978,1723953038560,"fUSD",-628.7660464,0.00010862,2,"2024-08-18T03:50:38.560",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186980,1723953038571,"fUSD",-650.22464955,0.00010862,2,"2024-08-18T03:50:38.571",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186982,1723953038581,"fUSD",-687.15536225,0.00010862,2,"2024-08-18T03:50:38.581",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186984,1723953038590,"fUSD",-1500.0,0.0001088,2,"2024-08-18T03:50:38.590",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186986,1723953038600,"fUSD",-402.84503134,0.00010888,2,"2024-08-18T03:50:38.600",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186988,1723953038610,"fUSD",-298.02467421,0.00010888,2,"2024-08-18T03:50:38.610",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186990,1723953038620,"fUSD",-265.95699575,0.00010888,2,"2024-08-18T03:50:38.620",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186992,1723953038630,"fUSD",-416.66666,0.0001089,2,"2024-08-18T03:50:38.630",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186994,1723953038640,"fUSD",-155.0,0.0001089,2,"2024-08-18T03:50:38.640",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186996,1723953038649,"fUSD",-150.69683038,0.00010892,2,"2024-08-18T03:50:38.649",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335186998,1723953038659,"fUSD",-1513.01065829,0.00010917,2,"2024-08-18T03:50:38.659",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187000,1723953038668,"fUSD",-153.0,0.00010928,2,"2024-08-18T03:50:38.668",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187002,1723953038678,"fUSD",-250.0,0.00010959,2,"2024-08-18T03:50:38.678",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187004,1723953038688,"fUSD",-200.0,0.00010973,2,"2024-08-18T03:50:38.688",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187006,1723953038698,"fUSD",-699.262,0.00010988,2,"2024-08-18T03:50:38.698",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187008,1723953038708,"fUSD",-611.0,0.00010994,2,"2024-08-18T03:50:38.708",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187010,1723953038718,"fUSD",-413.26180093,0.00010994,2,"2024-08-18T03:50:38.718",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187012,1723953038727,"fUSD",-1050.97286875,0.00010994,2,"2024-08-18T03:50:38.727",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187014,1723953038737,"fUSD",-500.0,0.00010998,2,"2024-08-18T03:50:38.737",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187016,1723953038747,"fUSD",-500.0,0.00010998,2,"2024-08-18T03:50:38.747",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187018,1723953038757,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.757",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187020,1723953038766,"fUSD",-566.35759145,0.00010999,2,"2024-08-18T03:50:38.766",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187022,1723953038776,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.776",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187023,1723953038786,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.786",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187025,1723953038795,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.795",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187027,1723953038804,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.804",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187029,1723953038814,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.814",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187031,1723953038824,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.824",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187033,1723953038834,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.834",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187035,1723953038843,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.843",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187037,1723953038852,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.852",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187039,1723953038862,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.862",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187040,1723953038871,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.871",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187042,1723953038880,"fUSD",-284.93563115,0.00010999,2,"2024-08-18T03:50:38.880",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187044,1723953038890,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.890",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187046,1723953038899,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.899",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187047,1723953038908,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.908",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187048,1723953038918,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.918",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187049,1723953038927,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.927",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187050,1723953038936,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.936",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187051,1723953038946,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.946",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187052,1723953038956,"fUSD",-500.0,0.00010999,2,"2024-08-18T03:50:38.956",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187053,1723953038965,"fUSD",-517.66776657,0.00010999,2,"2024-08-18T03:50:38.965",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187054,1723953038974,"fUSD",-414885.34018555,0.00011,2,"2024-08-18T03:50:38.974",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187056,1723953038984,"fUSD",-4911599.97636213,0.00011,2,"2024-08-18T03:50:38.984",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187058,1723953038993,"fUSD",-1459520.78761457,0.00011,2,"2024-08-18T03:50:38.993",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187059,1723953039002,"fUSD",-2000.0,0.00011,2,"2024-08-18T03:50:39.002",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187060,1723953039012,"fUSD",-2000.0,0.00011,2,"2024-08-18T03:50:39.012",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187061,1723953039021,"fUSD",-1148612.5884984,0.00011,2,"2024-08-18T03:50:39.021",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187062,1723953040411,"fUSD",-917.78593648,0.00011,2,"2024-08-18T03:50:40.411",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187067,1723953046430,"fUSD",-200.0,0.00010973,2,"2024-08-18T03:50:46.430",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187068,1723953046440,"fUSD",-10101.51747213,0.00011,2,"2024-08-18T03:50:46.440",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187069,1723953046451,"fUSD",-630.80201426,0.00011,2,"2024-08-18T03:50:46.451",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187073,1723953111392,"fUSD",155.53155165,9.943e-05,2,"2024-08-18T03:51:51.392",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187074,1723953148108,"fUSD",500.0,9.01e-05,2,"2024-08-18T03:52:28.108",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187075,1723953149097,"fUSD",561.88479468,9.112e-05,2,"2024-08-18T03:52:29.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187076,1723953157125,"fUSD",198.54378914,9.089e-05,2,"2024-08-18T03:52:37.125",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187077,1723953157150,"fUSD",301.45621086,9.089e-05,2,"2024-08-18T03:52:37.150",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187078,1723953157640,"fUSD",500.0,9.186e-05,2,"2024-08-18T03:52:37.640",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187079,1723953158114,"fUSD",500.0,9.966e-05,2,"2024-08-18T03:52:38.114",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187080,1723953223557,"fUSD",500.0,9.068e-05,2,"2024-08-18T03:53:43.557",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187082,1723953256584,"fUSD",500.0,9.068e-05,2,"2024-08-18T03:54:16.584",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187083,1723953258842,"fUSD",500.0,8.22e-05,2,"2024-08-18T03:54:18.842",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187084,1723953278202,"fUSD",300.96,9.948e-05,2,"2024-08-18T03:54:38.202",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187085,1723953330150,"fUSD",308.97094475,8.22e-05,2,"2024-08-18T03:55:30.150",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187086,1723953330176,"fUSD",191.02905525,8.22e-05,2,"2024-08-18T03:55:30.176",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187087,1723953344154,"fUSD",600.0,9.068e-05,2,"2024-08-18T03:55:44.154",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187089,1723953345237,"fUSD",166.45953225,9.068e-05,2,"2024-08-18T03:55:45.237",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187090,1723953345263,"fUSD",533.54046775,9.068e-05,2,"2024-08-18T03:55:45.263",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187091,1723953363980,"fUSD",500.0,8.22e-05,2,"2024-08-18T03:56:03.980",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187093,1723953435574,"fUSD",500.0,9.157e-05,2,"2024-08-18T03:57:15.574",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187094,1723953436026,"fUSD",500.0,9.384e-05,2,"2024-08-18T03:57:16.026",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187097,1723953455354,"fUSD",600.0,9.499e-05,2,"2024-08-18T03:57:35.354",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187098,1723953455696,"fUSD",600.0,9.895e-05,2,"2024-08-18T03:57:35.696",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187099,1723953456047,"fUSD",177.84668786,9.83e-05,2,"2024-08-18T03:57:36.047",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187100,1723953456074,"fUSD",322.15331214,9.83e-05,2,"2024-08-18T03:57:36.074",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187101,1723953471581,"fUSD",473.43,8.219e-05,2,"2024-08-18T03:57:51.581",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187102,1723953525526,"fUSD",460.18,9.908e-05,2,"2024-08-18T03:58:45.526",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187103,1723953547006,"fUSD",250.0,9.911e-05,2,"2024-08-18T03:59:07.006",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187107,1723953687460,"fUSD",165.65,9.909e-05,2,"2024-08-18T04:01:27.460",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187108,1723953722097,"fUSD",155.0,9.988e-05,2,"2024-08-18T04:02:02.097",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187109,1723953735850,"fUSD",500.0,9.235e-05,2,"2024-08-18T04:02:15.850",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187111,1723953746257,"fUSD",151.18357279,9.615e-05,2,"2024-08-18T04:02:26.257",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187112,1723953749462,"fUSD",106.42142671,9.075e-05,2,"2024-08-18T04:02:29.462",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187113,1723953749486,"fUSD",393.57857329,9.075e-05,2,"2024-08-18T04:02:29.486",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187114,1723953753037,"fUSD",500.0,9.119e-05,2,"2024-08-18T04:02:33.037",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187115,1723953753124,"fUSD",500.0,9.023e-05,2,"2024-08-18T04:02:33.124",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187116,1723953753889,"fUSD",203.16684348,9.882e-05,2,"2024-08-18T04:02:33.889",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187117,1723953756946,"fUSD",500.0,9.592e-05,2,"2024-08-18T04:02:36.946",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187119,1723953883324,"fUSD",150.48,9.833e-05,2,"2024-08-18T04:04:43.324",0.0003139,17.05,0.9965299922197435,1909204598.2613876]
[335187122,1723953904243,"fUSD",187.72784141,9.888e-05,2,"2024-08-18T04:05:04.243",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187123,1723953904594,"fUSD",187.72784141,9.899e-05,2,"2024-08-18T04:05:04.594",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187124,1723953904921,"fUSD",187.72784141,9.91e-05,2,"2024-08-18T04:05:04.921",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187125,1723953905246,"fUSD",187.72784141,9.921e-05,2,"2024-08-18T04:05:05.246",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187126,1723953905563,"fUSD",187.72784141,9.932e-05,2,"2024-08-18T04:05:05.563",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187127,1723953905897,"fUSD",187.72784141,9.943e-05,2,"2024-08-18T04:05:05.897",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187128,1723953906216,"fUSD",187.72784141,9.954e-05,2,"2024-08-18T04:05:06.216",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187129,1723953906539,"fUSD",187.72784141,9.965e-05,2,"2024-08-18T04:05:06.539",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187130,1723953906894,"fUSD",187.72784141,9.976e-05,2,"2024-08-18T04:05:06.894",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187131,1723953943458,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:05:43.458",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187132,1723953943976,"fUSD",150.0,9.915e-05,2,"2024-08-18T04:05:43.976",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187133,1723953944291,"fUSD",150.0,9.943e-05,2,"2024-08-18T04:05:44.291",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187134,1723953944618,"fUSD",150.0,9.97e-05,2,"2024-08-18T04:05:44.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187135,1723953959858,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:05:59.858",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187136,1723953961784,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:06:01.784",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187137,1723953965674,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:06:05.674",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187138,1723953965996,"fUSD",150.0,9.911e-05,2,"2024-08-18T04:06:05.996",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187139,1723953966313,"fUSD",150.0,9.933e-05,2,"2024-08-18T04:06:06.313",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187140,1723953966681,"fUSD",150.0,9.956e-05,2,"2024-08-18T04:06:06.681",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187141,1723953967028,"fUSD",150.0,9.979e-05,2,"2024-08-18T04:06:07.028",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187142,1723953972614,"fUSD",449.75,8.219e-05,2,"2024-08-18T04:06:12.614",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187143,1723953980379,"fUSD",272.45148719,9.888e-05,2,"2024-08-18T04:06:20.379",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187144,1723953982441,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:06:22.441",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187145,1723953986333,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:06:26.333",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187146,1723953988225,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:06:28.225",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187147,1723953988553,"fUSD",150.0,9.972e-05,2,"2024-08-18T04:06:28.553",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187149,1723953997647,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:06:37.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187151,1723954001092,"fUSD",162.11222398,9.888e-05,2,"2024-08-18T04:06:41.092",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187152,1723954002980,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:06:42.980",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187153,1723954006618,"fUSD",150.00000001,9.888e-05,2,"2024-08-18T04:06:46.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187156,1723954026641,"fUSD",-187.72784141,9.988e-05,2,"2024-08-18T04:07:06.641",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187157,1723954035392,"fUSD",500.0,9.242e-05,2,"2024-08-18T04:07:15.392",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187158,1723954035859,"fUSD",500.0,9.574e-05,2,"2024-08-18T04:07:15.859",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187159,1723954036481,"fUSD",621.13232652,8.732e-05,2,"2024-08-18T04:07:16.481",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187169,1723954043760,"fUSD",500.0,8.741e-05,2,"2024-08-18T04:07:23.760",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187170,1723954049965,"fUSD",500.0,8.959e-05,2,"2024-08-18T04:07:29.965",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187171,1723954050491,"fUSD",500.0,9.366e-05,2,"2024-08-18T04:07:30.491",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187176,1723954051799,"fUSD",500.0,9.161e-05,2,"2024-08-18T04:07:31.799",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187177,1723954052278,"fUSD",500.0,9.242e-05,2,"2024-08-18T04:07:32.278",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187178,1723954052888,"fUSD",500.0,9.255e-05,2,"2024-08-18T04:07:32.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187179,1723954053936,"fUSD",500.0,9.654e-05,2,"2024-08-18T04:07:33.936",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187180,1723954138154,"fUSD",1000.0,9.276e-05,2,"2024-08-18T04:08:58.154",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187183,1723954176450,"fUSD",165.65,9.27e-05,2,"2024-08-18T04:09:36.450",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187192,1723954232314,"fUSD",-150.0,9.998e-05,2,"2024-08-18T04:10:32.314",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187193,1723954232323,"fUSD",-187.72784141,9.999e-05,2,"2024-08-18T04:10:32.323",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187194,1723954232333,"fUSD",-550.0,0.0001,2,"2024-08-18T04:10:32.333",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187195,1723954232342,"fUSD",-150.0,0.00010002,2,"2024-08-18T04:10:32.342",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187196,1723954232351,"fUSD",-187.72784141,0.0001001,2,"2024-08-18T04:10:32.351",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187197,1723954232360,"fUSD",-187.72784141,0.00010021,2,"2024-08-18T04:10:32.360",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187198,1723954232369,"fUSD",-150.0,0.00010025,2,"2024-08-18T04:10:32.369",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187199,1723954232378,"fUSD",-150.0,0.00010025,2,"2024-08-18T04:10:32.378",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187200,1723954232387,"fUSD",-158.40271267,0.00010026,2,"2024-08-18T04:10:32.387",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187201,1723954232396,"fUSD",-187.72784141,0.00010032,2,"2024-08-18T04:10:32.396",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187202,1723954232406,"fUSD",-922.16098767,0.00010042,2,"2024-08-18T04:10:32.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187203,1723954232414,"fUSD",-187.72784141,0.00010043,2,"2024-08-18T04:10:32.414",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187204,1723954232423,"fUSD",-150.0,0.00010048,2,"2024-08-18T04:10:32.423",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187205,1723954232433,"fUSD",-150.0,0.00010052,2,"2024-08-18T04:10:32.433",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187206,1723954232442,"fUSD",-187.72784141,0.00010054,2,"2024-08-18T04:10:32.442",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187207,1723954232451,"fUSD",-150.0,0.00010057,2,"2024-08-18T04:10:32.451",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187208,1723954232460,"fUSD",-187.72784141,0.00010065,2,"2024-08-18T04:10:32.460",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187209,1723954232469,"fUSD",-150.0,0.00010071,2,"2024-08-18T04:10:32.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187210,1723954232478,"fUSD",-187.72784141,0.00010076,2,"2024-08-18T04:10:32.478",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187211,1723954232487,"fUSD",-150.0,0.0001008,2,"2024-08-18T04:10:32.487",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187212,1723954232497,"fUSD",-187.72784141,0.00010087,2,"2024-08-18T04:10:32.497",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187213,1723954232506,"fUSD",-150.0,0.00010094,2,"2024-08-18T04:10:32.506",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187214,1723954232515,"fUSD",-317.48548901,0.00010097,2,"2024-08-18T04:10:32.515",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187215,1723954232524,"fUSD",-187.72784141,0.00010099,2,"2024-08-18T04:10:32.524",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187216,1723954232533,"fUSD",-267.48,0.00010103,2,"2024-08-18T04:10:32.533",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187217,1723954232543,"fUSD",-150.0,0.00010107,2,"2024-08-18T04:10:32.543",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187218,1723954232552,"fUSD",-300.0,0.00010107,2,"2024-08-18T04:10:32.552",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187219,1723954232561,"fUSD",-150.0,0.00010107,2,"2024-08-18T04:10:32.561",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187220,1723954232570,"fUSD",-150.0,0.00010107,2,"2024-08-18T04:10:32.570",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187221,1723954232580,"fUSD",-187.72784141,0.0001011,2,"2024-08-18T04:10:32.580",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187222,1723954232589,"fUSD",-150.0,0.00010117,2,"2024-08-18T04:10:32.589",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187223,1723954232598,"fUSD",-187.72784141,0.00010121,2,"2024-08-18T04:10:32.598",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187224,1723954232607,"fUSD",-187.72784141,0.00010132,2,"2024-08-18T04:10:32.607",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187225,1723954232616,"fUSD",-150.0,0.00010135,2,"2024-08-18T04:10:32.616",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187226,1723954232625,"fUSD",-150.0,0.00010139,2,"2024-08-18T04:10:32.625",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187227,1723954232634,"fUSD",-150.0,0.00010141,2,"2024-08-18T04:10:32.634",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187229,1723954232644,"fUSD",-187.72784141,0.00010143,2,"2024-08-18T04:10:32.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187231,1723954232652,"fUSD",-187.72784141,0.00010154,2,"2024-08-18T04:10:32.652",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187233,1723954232662,"fUSD",-150.0,0.00010162,2,"2024-08-18T04:10:32.662",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187234,1723954232671,"fUSD",-150.0,0.00010162,2,"2024-08-18T04:10:32.671",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187235,1723954232680,"fUSD",-187.72784141,0.00010165,2,"2024-08-18T04:10:32.680",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187236,1723954232689,"fUSD",-187.72784141,0.00010176,2,"2024-08-18T04:10:32.689",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187237,1723954232698,"fUSD",-150.0,0.00010185,2,"2024-08-18T04:10:32.698",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187238,1723954232707,"fUSD",-187.72784141,0.00010187,2,"2024-08-18T04:10:32.707",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187239,1723954232717,"fUSD",-150.0,0.0001019,2,"2024-08-18T04:10:32.717",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187240,1723954232726,"fUSD",-187.72784141,0.00010198,2,"2024-08-18T04:10:32.726",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187241,1723954232736,"fUSD",-898.01423793,0.00010204,2,"2024-08-18T04:10:32.736",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187242,1723954232745,"fUSD",-150.0,0.00010208,2,"2024-08-18T04:10:32.745",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187243,1723954232754,"fUSD",-187.72784141,0.00010209,2,"2024-08-18T04:10:32.754",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187244,1723954232763,"fUSD",-150.0,0.00010217,2,"2024-08-18T04:10:32.763",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187245,1723954232772,"fUSD",-187.72784141,0.00010221,2,"2024-08-18T04:10:32.772",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187246,1723954232781,"fUSD",-150.0,0.00010226,2,"2024-08-18T04:10:32.781",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187247,1723954232790,"fUSD",-150.0,0.00010231,2,"2024-08-18T04:10:32.790",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187248,1723954232800,"fUSD",-187.72784141,0.00010232,2,"2024-08-18T04:10:32.800",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187249,1723954232809,"fUSD",-187.72784141,0.00010243,2,"2024-08-18T04:10:32.809",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187250,1723954232817,"fUSD",-150.0,0.00010245,2,"2024-08-18T04:10:32.817",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187251,1723954232826,"fUSD",-187.72784141,0.00010254,2,"2024-08-18T04:10:32.826",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187252,1723954232836,"fUSD",-94.38837888,0.00010254,2,"2024-08-18T04:10:32.836",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187254,1723954238224,"fUSD",-55.61162112,0.00010254,2,"2024-08-18T04:10:38.224",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187255,1723954238234,"fUSD",-150.0,0.00010254,2,"2024-08-18T04:10:38.234",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187256,1723954238243,"fUSD",-187.72784141,0.00010265,2,"2024-08-18T04:10:38.243",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187257,1723954238252,"fUSD",-150.0,0.00010272,2,"2024-08-18T04:10:38.252",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187258,1723954238261,"fUSD",-187.72784141,0.00010276,2,"2024-08-18T04:10:38.261",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187259,1723954238270,"fUSD",-150.0,0.00010277,2,"2024-08-18T04:10:38.270",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187260,1723954238279,"fUSD",-187.72784141,0.00010287,2,"2024-08-18T04:10:38.279",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187261,1723954238288,"fUSD",-187.72784141,0.00010298,2,"2024-08-18T04:10:38.288",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187262,1723954238297,"fUSD",-150.0,0.000103,2,"2024-08-18T04:10:38.297",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187263,1723954238306,"fUSD",-150.0,0.000103,2,"2024-08-18T04:10:38.306",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187264,1723954238315,"fUSD",-187.72784141,0.00010309,2,"2024-08-18T04:10:38.315",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187265,1723954238326,"fUSD",-150.0,0.0001031,2,"2024-08-18T04:10:38.326",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187266,1723954238335,"fUSD",-187.72784141,0.0001032,2,"2024-08-18T04:10:38.335",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187267,1723954238344,"fUSD",-150.0,0.00010323,2,"2024-08-18T04:10:38.344",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187268,1723954238353,"fUSD",-150.0,0.00010327,2,"2024-08-18T04:10:38.353",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187269,1723954238362,"fUSD",-150.0,0.00010327,2,"2024-08-18T04:10:38.362",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187270,1723954238371,"fUSD",-187.72784141,0.00010332,2,"2024-08-18T04:10:38.371",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187271,1723954238379,"fUSD",-187.72784141,0.00010343,2,"2024-08-18T04:10:38.379",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187272,1723954238388,"fUSD",-150.0,0.00010345,2,"2024-08-18T04:10:38.388",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187273,1723954238397,"fUSD",-187.72784141,0.00010354,2,"2024-08-18T04:10:38.397",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187274,1723954238406,"fUSD",-150.0,0.00010355,2,"2024-08-18T04:10:38.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187275,1723954238415,"fUSD",-187.72784141,0.00010365,2,"2024-08-18T04:10:38.415",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187276,1723954238424,"fUSD",-150.0,0.00010368,2,"2024-08-18T04:10:38.424",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187277,1723954238433,"fUSD",-187.72784141,0.00010376,2,"2024-08-18T04:10:38.433",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187278,1723954238443,"fUSD",-150.0,0.00010382,2,"2024-08-18T04:10:38.443",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187279,1723954238451,"fUSD",-187.72784141,0.00010387,2,"2024-08-18T04:10:38.451",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187280,1723954238460,"fUSD",-150.0,0.00010391,2,"2024-08-18T04:10:38.460",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187281,1723954238469,"fUSD",-150.0,0.00010395,2,"2024-08-18T04:10:38.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187282,1723954238478,"fUSD",-500.0,0.00010398,2,"2024-08-18T04:10:38.478",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187283,1723954238487,"fUSD",-187.72784141,0.00010398,2,"2024-08-18T04:10:38.487",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187284,1723954238496,"fUSD",-356.76,0.000104,2,"2024-08-18T04:10:38.496",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187285,1723954238505,"fUSD",-300.0,0.000104,2,"2024-08-18T04:10:38.505",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187286,1723954238514,"fUSD",-300.69,0.000104,2,"2024-08-18T04:10:38.514",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187288,1723954238695,"fUSD",-150.0,0.000104,2,"2024-08-18T04:10:38.695",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187290,1723954238704,"fUSD",-300.0,0.000104,2,"2024-08-18T04:10:38.704",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187291,1723954238714,"fUSD",-150.0,0.000104,2,"2024-08-18T04:10:38.714",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187293,1723954238725,"fUSD",-531.19,0.000104,2,"2024-08-18T04:10:38.725",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187295,1723954238735,"fUSD",-187.72784141,0.00010409,2,"2024-08-18T04:10:38.735",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187297,1723954238745,"fUSD",-150.0,0.0001041,2,"2024-08-18T04:10:38.745",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187299,1723954238754,"fUSD",-150.0,0.00010414,2,"2024-08-18T04:10:38.754",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187301,1723954238764,"fUSD",-187.72784141,0.0001042,2,"2024-08-18T04:10:38.764",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187303,1723954238773,"fUSD",-187.72784141,0.00010431,2,"2024-08-18T04:10:38.773",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187305,1723954238782,"fUSD",-1000.0,0.00010436,2,"2024-08-18T04:10:38.782",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187307,1723954238791,"fUSD",-150.0,0.00010437,2,"2024-08-18T04:10:38.791",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187309,1723954238800,"fUSD",-150.0,0.00010437,2,"2024-08-18T04:10:38.800",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187311,1723954238809,"fUSD",-600.0,0.00010438,2,"2024-08-18T04:10:38.809",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187312,1723954238818,"fUSD",-700.0,0.00010438,2,"2024-08-18T04:10:38.818",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187314,1723954238826,"fUSD",-449.75,0.00010439,2,"2024-08-18T04:10:38.826",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187316,1723954238835,"fUSD",-187.72784141,0.00010443,2,"2024-08-18T04:10:38.835",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187318,1723954238844,"fUSD",-187.72784141,0.00010454,2,"2024-08-18T04:10:38.844",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187320,1723954238853,"fUSD",-150.0,0.0001046,2,"2024-08-18T04:10:38.853",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187321,1723954238862,"fUSD",-150.0,0.00010464,2,"2024-08-18T04:10:38.862",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187322,1723954238871,"fUSD",-187.72784141,0.00010465,2,"2024-08-18T04:10:38.871",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187323,1723954238879,"fUSD",-187.72784141,0.00010476,2,"2024-08-18T04:10:38.879",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187324,1723954238888,"fUSD",-150.0,0.00010479,2,"2024-08-18T04:10:38.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187325,1723954238898,"fUSD",-500.0,0.00010481,2,"2024-08-18T04:10:38.898",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187326,1723954238907,"fUSD",-150.0,0.00010483,2,"2024-08-18T04:10:38.907",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187327,1723954238916,"fUSD",-187.72784141,0.00010487,2,"2024-08-18T04:10:38.916",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187328,1723954238926,"fUSD",-150.0,0.00010492,2,"2024-08-18T04:10:38.926",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187329,1723954238935,"fUSD",-187.72784141,0.00010498,2,"2024-08-18T04:10:38.935",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187330,1723954238945,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:38.945",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187331,1723954238955,"fUSD",-355.85,0.000105,2,"2024-08-18T04:10:38.955",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187332,1723954238964,"fUSD",-93.72258364,0.000105,2,"2024-08-18T04:10:38.964",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187333,1723954238976,"fUSD",-741.77741636,0.000105,2,"2024-08-18T04:10:38.976",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187334,1723954238985,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:38.985",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187335,1723954238994,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:38.994",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187336,1723954239003,"fUSD",-421.13,0.000105,2,"2024-08-18T04:10:39.003",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187337,1723954239012,"fUSD",-842.37,0.000105,2,"2024-08-18T04:10:39.012",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187338,1723954239021,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:39.021",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187339,1723954239030,"fUSD",-418.65,0.000105,2,"2024-08-18T04:10:39.030",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187340,1723954239039,"fUSD",-531.34,0.000105,2,"2024-08-18T04:10:39.039",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187341,1723954239048,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:39.048",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187342,1723954239057,"fUSD",-151.42,0.000105,2,"2024-08-18T04:10:39.057",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187343,1723954239067,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:39.067",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187344,1723954239076,"fUSD",-301.05,0.000105,2,"2024-08-18T04:10:39.076",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187345,1723954239089,"fUSD",-531.34,0.000105,2,"2024-08-18T04:10:39.089",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187346,1723954239098,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:39.098",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187347,1723954239107,"fUSD",-835.92,0.000105,2,"2024-08-18T04:10:39.107",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187348,1723954239116,"fUSD",-503.35365302,0.000105,2,"2024-08-18T04:10:39.116",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187349,1723954239136,"fUSD",-27.53634698,0.000105,2,"2024-08-18T04:10:39.136",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187350,1723954239145,"fUSD",-421.09,0.000105,2,"2024-08-18T04:10:39.145",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187351,1723954239156,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:39.156",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187352,1723954239166,"fUSD",-150.0,0.00010506,2,"2024-08-18T04:10:39.166",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187353,1723954239176,"fUSD",-187.72784141,0.00010509,2,"2024-08-18T04:10:39.176",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187354,1723954239185,"fUSD",-661.22282736,0.00010513,2,"2024-08-18T04:10:39.185",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187355,1723954239195,"fUSD",-150.0,0.00010519,2,"2024-08-18T04:10:39.195",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187356,1723954239204,"fUSD",-187.72784141,0.0001052,2,"2024-08-18T04:10:39.204",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187357,1723954239214,"fUSD",-150.0,0.00010529,2,"2024-08-18T04:10:39.214",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187358,1723954239223,"fUSD",-187.72784141,0.00010531,2,"2024-08-18T04:10:39.223",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187359,1723954239232,"fUSD",-187.72784141,0.00010542,2,"2024-08-18T04:10:39.232",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187360,1723954239241,"fUSD",-150.0,0.00010547,2,"2024-08-18T04:10:39.241",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187361,1723954239250,"fUSD",-150.0,0.00010547,2,"2024-08-18T04:10:39.250",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187362,1723954239260,"fUSD",-150.0,0.00010551,2,"2024-08-18T04:10:39.260",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187363,1723954239269,"fUSD",-187.72784141,0.00010554,2,"2024-08-18T04:10:39.269",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187364,1723954239278,"fUSD",-150.0,0.00010564,2,"2024-08-18T04:10:39.278",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187365,1723954239288,"fUSD",-187.72784141,0.00010565,2,"2024-08-18T04:10:39.288",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187366,1723954239297,"fUSD",-155.0,0.00010566,2,"2024-08-18T04:10:39.297",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187367,1723954239307,"fUSD",-150.0,0.00010574,2,"2024-08-18T04:10:39.307",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187368,1723954239317,"fUSD",-150.0,0.00010574,2,"2024-08-18T04:10:39.317",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187369,1723954239327,"fUSD",-187.72784141,0.00010576,2,"2024-08-18T04:10:39.327",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187370,1723954239336,"fUSD",-187.72784141,0.00010587,2,"2024-08-18T04:10:39.336",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187371,1723954239345,"fUSD",-187.72784141,0.00010598,2,"2024-08-18T04:10:39.345",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187372,1723954239354,"fUSD",-150.0,0.00010602,2,"2024-08-18T04:10:39.354",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187373,1723954239364,"fUSD",-187.72784141,0.00010609,2,"2024-08-18T04:10:39.364",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187374,1723954239373,"fUSD",-187.72784141,0.0001062,2,"2024-08-18T04:10:39.373",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187375,1723954239382,"fUSD",-150.0,0.0001062,2,"2024-08-18T04:10:39.382",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187376,1723954239391,"fUSD",-150.0,0.00010629,2,"2024-08-18T04:10:39.391",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187377,1723954239400,"fUSD",-187.72784141,0.00010631,2,"2024-08-18T04:10:39.400",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187378,1723954239410,"fUSD",-187.72784141,0.00010642,2,"2024-08-18T04:10:39.410",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187379,1723954239419,"fUSD",-150.0,0.00010648,2,"2024-08-18T04:10:39.419",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187380,1723954239430,"fUSD",-187.72784141,0.00010653,2,"2024-08-18T04:10:39.430",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187381,1723954239440,"fUSD",-150.0,0.00010657,2,"2024-08-18T04:10:39.440",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187382,1723954239450,"fUSD",-187.72784141,0.00010664,2,"2024-08-18T04:10:39.450",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187383,1723954239460,"fUSD",-187.72784141,0.00010676,2,"2024-08-18T04:10:39.460",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187384,1723954239469,"fUSD",-150.0,0.00010684,2,"2024-08-18T04:10:39.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187385,1723954239480,"fUSD",-500.0,0.00010686,2,"2024-08-18T04:10:39.480",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187386,1723954239490,"fUSD",-187.72784141,0.00010687,2,"2024-08-18T04:10:39.490",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187387,1723954239499,"fUSD",-187.72784141,0.00010698,2,"2024-08-18T04:10:39.499",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187388,1723954239509,"fUSD",-2387.09421634,0.00010699,2,"2024-08-18T04:10:39.509",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187389,1723954239518,"fUSD",-187.72784141,0.00010709,2,"2024-08-18T04:10:39.518",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187390,1723954239527,"fUSD",-150.0,0.00010712,2,"2024-08-18T04:10:39.527",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187391,1723954239536,"fUSD",-187.72784141,0.0001072,2,"2024-08-18T04:10:39.536",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187392,1723954239545,"fUSD",-187.72784141,0.00010731,2,"2024-08-18T04:10:39.545",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187393,1723954239555,"fUSD",-150.0,0.00010733,2,"2024-08-18T04:10:39.555",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187394,1723954239563,"fUSD",-150.0,0.00010739,2,"2024-08-18T04:10:39.563",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187395,1723954239573,"fUSD",-187.72784141,0.00010742,2,"2024-08-18T04:10:39.573",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187396,1723954239582,"fUSD",-187.72784141,0.00010753,2,"2024-08-18T04:10:39.582",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187397,1723954239591,"fUSD",-215.89361964,0.00010761,2,"2024-08-18T04:10:39.591",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187398,1723954239600,"fUSD",-187.72784141,0.00010764,2,"2024-08-18T04:10:39.600",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187399,1723954239609,"fUSD",-150.0,0.00010767,2,"2024-08-18T04:10:39.609",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187400,1723954239618,"fUSD",-150.0,0.00010767,2,"2024-08-18T04:10:39.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187401,1723954239627,"fUSD",-150.0,0.00010769,2,"2024-08-18T04:10:39.627",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187402,1723954239636,"fUSD",-187.72784141,0.00010775,2,"2024-08-18T04:10:39.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187403,1723954239644,"fUSD",-187.72784141,0.00010787,2,"2024-08-18T04:10:39.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187404,1723954239654,"fUSD",-150.0,0.00010794,2,"2024-08-18T04:10:39.654",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187405,1723954239663,"fUSD",-187.72784141,0.00010798,2,"2024-08-18T04:10:39.663",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187406,1723954239673,"fUSD",-187.72784141,0.00010809,2,"2024-08-18T04:10:39.673",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187407,1723954239682,"fUSD",-150.0,0.00010817,2,"2024-08-18T04:10:39.682",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187408,1723954239693,"fUSD",-150.0,0.00010817,2,"2024-08-18T04:10:39.693",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187409,1723954239703,"fUSD",-187.72784141,0.0001082,2,"2024-08-18T04:10:39.703",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187410,1723954239712,"fUSD",-150.0,0.00010822,2,"2024-08-18T04:10:39.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187411,1723954239722,"fUSD",-187.72784141,0.00010831,2,"2024-08-18T04:10:39.722",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187412,1723954239732,"fUSD",-644.31993648,0.00010835,2,"2024-08-18T04:10:39.732",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187413,1723954239742,"fUSD",-150.0,0.00010839,2,"2024-08-18T04:10:39.742",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187414,1723954239751,"fUSD",-187.72784141,0.00010842,2,"2024-08-18T04:10:39.751",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187415,1723954239761,"fUSD",-150.0,0.00010849,2,"2024-08-18T04:10:39.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187416,1723954239770,"fUSD",-150.0,0.00010849,2,"2024-08-18T04:10:39.770",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187417,1723954239780,"fUSD",-524.19262499,0.00010852,2,"2024-08-18T04:10:39.780",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187418,1723954239789,"fUSD",-187.72784141,0.00010853,2,"2024-08-18T04:10:39.789",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187419,1723954239799,"fUSD",-150.6336408,0.00010862,2,"2024-08-18T04:10:39.799",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187420,1723954239808,"fUSD",-187.72784141,0.00010864,2,"2024-08-18T04:10:39.808",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187421,1723954239818,"fUSD",-150.0,0.00010867,2,"2024-08-18T04:10:39.818",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187422,1723954239827,"fUSD",-150.0,0.00010871,2,"2024-08-18T04:10:39.827",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187423,1723954239836,"fUSD",-187.72784141,0.00010875,2,"2024-08-18T04:10:39.836",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187424,1723954239846,"fUSD",-150.0,0.00010876,2,"2024-08-18T04:10:39.846",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187425,1723954239855,"fUSD",-187.72784141,0.00010886,2,"2024-08-18T04:10:39.855",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187426,1723954239864,"fUSD",-150.0,0.00010888,2,"2024-08-18T04:10:39.864",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187427,1723954239874,"fUSD",-3000.0,0.0001089,2,"2024-08-18T04:10:39.874",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187428,1723954239883,"fUSD",-415.8689645,0.0001089,2,"2024-08-18T04:10:39.883",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187429,1723954239893,"fUSD",-211.10292658,0.0001089,2,"2024-08-18T04:10:39.893",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187430,1723954239902,"fUSD",-155.16328719,0.0001089,2,"2024-08-18T04:10:39.902",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187431,1723954239912,"fUSD",-187.72784141,0.00010898,2,"2024-08-18T04:10:39.912",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187432,1723954239921,"fUSD",-155.0,0.00010899,2,"2024-08-18T04:10:39.921",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187433,1723954239931,"fUSD",-155.0,0.00010899,2,"2024-08-18T04:10:39.931",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187434,1723954239940,"fUSD",-874.5562,0.000109,2,"2024-08-18T04:10:39.940",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187435,1723954239951,"fUSD",-564.776,0.000109,2,"2024-08-18T04:10:39.951",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187436,1723954239960,"fUSD",-341.14896864,0.000109,2,"2024-08-18T04:10:39.960",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187437,1723954239969,"fUSD",-214.62366215,0.00010901,2,"2024-08-18T04:10:39.969",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187438,1723954239979,"fUSD",-150.0,0.00010902,2,"2024-08-18T04:10:39.979",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187439,1723954239988,"fUSD",-150.0,0.00010904,2,"2024-08-18T04:10:39.988",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187440,1723954239997,"fUSD",-150.0,0.00010907,2,"2024-08-18T04:10:39.997",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187441,1723954240007,"fUSD",-187.72784141,0.00010909,2,"2024-08-18T04:10:40.007",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187442,1723954240016,"fUSD",-187.72784141,0.0001092,2,"2024-08-18T04:10:40.016",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187443,1723954240027,"fUSD",-187.72784141,0.00010931,2,"2024-08-18T04:10:40.027",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187444,1723954240036,"fUSD",-150.0,0.00010931,2,"2024-08-18T04:10:40.036",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187445,1723954240046,"fUSD",-187.72784141,0.00010942,2,"2024-08-18T04:10:40.046",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187446,1723954240055,"fUSD",-526.83395276,0.00010949,2,"2024-08-18T04:10:40.055",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187447,1723954240064,"fUSD",-187.72784141,0.00010953,2,"2024-08-18T04:10:40.064",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187448,1723954240073,"fUSD",-150.0,0.00010959,2,"2024-08-18T04:10:40.073",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187449,1723954240086,"fUSD",-250.0,0.00010959,2,"2024-08-18T04:10:40.086",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187450,1723954240095,"fUSD",-500.0,0.0001096,2,"2024-08-18T04:10:40.095",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187451,1723954240105,"fUSD",-500.0,0.0001096,2,"2024-08-18T04:10:40.105",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187452,1723954240114,"fUSD",-187.72784141,0.00010964,2,"2024-08-18T04:10:40.114",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187453,1723954240124,"fUSD",-150.0,0.00010965,2,"2024-08-18T04:10:40.124",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187454,1723954240133,"fUSD",-200.23338276,0.00010973,2,"2024-08-18T04:10:40.133",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187455,1723954240143,"fUSD",-200.03671116,0.00010973,2,"2024-08-18T04:10:40.143",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187456,1723954240152,"fUSD",-200.0,0.00010973,2,"2024-08-18T04:10:40.152",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187457,1723954240162,"fUSD",-187.72784141,0.00010975,2,"2024-08-18T04:10:40.162",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187458,1723954240171,"fUSD",-500.0,0.00010976,2,"2024-08-18T04:10:40.171",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187459,1723954240180,"fUSD",-187.72784141,0.00010986,2,"2024-08-18T04:10:40.180",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187460,1723954240190,"fUSD",-150.0,0.00010986,2,"2024-08-18T04:10:40.190",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187461,1723954240201,"fUSD",-150.0,0.00010986,2,"2024-08-18T04:10:40.201",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187462,1723954240211,"fUSD",-150.0,0.00010986,2,"2024-08-18T04:10:40.211",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187463,1723954240220,"fUSD",-150.0,0.00010986,2,"2024-08-18T04:10:40.220",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187464,1723954240229,"fUSD",-566.912,0.00010988,2,"2024-08-18T04:10:40.229",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187465,1723954240238,"fUSD",-1179.364,0.00010988,2,"2024-08-18T04:10:40.238",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187466,1723954240248,"fUSD",-926.341,0.00010988,2,"2024-08-18T04:10:40.248",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187467,1723954240258,"fUSD",-610.968,0.00010988,2,"2024-08-18T04:10:40.258",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187468,1723954240268,"fUSD",-810.0,0.00010988,2,"2024-08-18T04:10:40.268",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187469,1723954240278,"fUSD",-446.0,0.00010988,2,"2024-08-18T04:10:40.278",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187470,1723954240287,"fUSD",-557.344,0.00010988,2,"2024-08-18T04:10:40.287",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187471,1723954240297,"fUSD",-1909.05,0.00010988,2,"2024-08-18T04:10:40.297",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187472,1723954240307,"fUSD",-545.81,0.00010988,2,"2024-08-18T04:10:40.307",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187473,1723954240316,"fUSD",-247.0,0.00010988,2,"2024-08-18T04:10:40.316",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187474,1723954240326,"fUSD",-1479.462,0.00010988,2,"2024-08-18T04:10:40.326",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187475,1723954240336,"fUSD",-1176.887,0.00010988,2,"2024-08-18T04:10:40.336",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187476,1723954240345,"fUSD",-260.359,0.00010988,2,"2024-08-18T04:10:40.345",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187477,1723954240355,"fUSD",-547.10490971,0.00010989,2,"2024-08-18T04:10:40.355",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187478,1723954240365,"fUSD",-150.0,0.00010991,2,"2024-08-18T04:10:40.365",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187479,1723954240374,"fUSD",-500.0,0.00010993,2,"2024-08-18T04:10:40.374",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187480,1723954240383,"fUSD",-4634.9253574,0.00010998,2,"2024-08-18T04:10:40.383",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187481,1723954240393,"fUSD",-12382.0602954,0.00010998,2,"2024-08-18T04:10:40.393",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187482,1723954240403,"fUSD",-6357.0677203,0.00010998,2,"2024-08-18T04:10:40.403",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187483,1723954240412,"fUSD",-10398.5550986,0.00010998,2,"2024-08-18T04:10:40.412",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187484,1723954240422,"fUSD",-9792.5982502,0.00010998,2,"2024-08-18T04:10:40.422",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187485,1723954240431,"fUSD",-1109.96293385,0.00010999,3,"2024-08-18T04:10:40.431",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187486,1723954240441,"fUSD",-348.99877145,0.00010999,2,"2024-08-18T04:10:40.441",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187487,1723954240451,"fUSD",-340.70639905,0.00010999,2,"2024-08-18T04:10:40.451",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187488,1723954240461,"fUSD",-500.30700833,0.00010999,2,"2024-08-18T04:10:40.461",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187489,1723954240470,"fUSD",-547.0,0.00011,2,"2024-08-18T04:10:40.470",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187490,1723954240479,"fUSD",-275569.6535694,0.00011,2,"2024-08-18T04:10:40.479",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187491,1723954240489,"fUSD",-3475548.67455218,0.00011,2,"2024-08-18T04:10:40.489",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187492,1723954240502,"fUSD",-1420157.22886715,0.00011,2,"2024-08-18T04:10:40.502",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187493,1723954240513,"fUSD",-7310.72,0.00011,2,"2024-08-18T04:10:40.513",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187494,1723954240523,"fUSD",-5378.01616488,0.00011,2,"2024-08-18T04:10:40.523",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187495,1723954240534,"fUSD",-81047.39394063,0.00011,2,"2024-08-18T04:10:40.534",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187496,1723954240545,"fUSD",-1438.3213436,0.00011,2,"2024-08-18T04:10:40.545",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187497,1723954240644,"fUSD",-639.318,0.00011,2,"2024-08-18T04:10:40.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187498,1723954240661,"fUSD",-500.92930435,0.00011,2,"2024-08-18T04:10:40.661",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187499,1723954240821,"fUSD",-3030.92445365,0.00011,2,"2024-08-18T04:10:40.821",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187501,1723954240833,"fUSD",-16040.5,0.00011,2,"2024-08-18T04:10:40.833",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187502,1723954243356,"fUSD",-1308.00000413,0.00010566,2,"2024-08-18T04:10:43.356",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187503,1723954243368,"fUSD",-1079.09421221,0.00010566,2,"2024-08-18T04:10:43.368",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187504,1723954243377,"fUSD",-18148.89280573,0.00011,2,"2024-08-18T04:10:43.377",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187513,1723954244455,"fUSD",-2999.6587433,0.00011,2,"2024-08-18T04:10:44.455",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187514,1723954244467,"fUSD",-1240.38172753,0.00011,2,"2024-08-18T04:10:44.467",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187515,1723954246479,"fUSD",-835.92,0.000105,2,"2024-08-18T04:10:46.479",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187516,1723954246488,"fUSD",-150.0,0.000105,2,"2024-08-18T04:10:46.488",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187517,1723954246499,"fUSD",-8969.0914,0.00011,2,"2024-08-18T04:10:46.499",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187518,1723954268888,"fUSD",700.0,9.068e-05,2,"2024-08-18T04:11:08.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187519,1723954269320,"fUSD",600.0,9.068e-05,2,"2024-08-18T04:11:09.320",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187520,1723954269530,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:11:09.530",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187521,1723954291580,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:11:31.580",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187522,1723954318137,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:11:58.137",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187523,1723954320168,"fUSD",500.0,9.59e-05,2,"2024-08-18T04:12:00.168",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187524,1723954336243,"fUSD",500.0,9.297e-05,2,"2024-08-18T04:12:16.243",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187525,1723954336762,"fUSD",500.0,9.456e-05,2,"2024-08-18T04:12:16.762",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187526,1723954337242,"fUSD",500.0,9.855e-05,2,"2024-08-18T04:12:17.242",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187527,1723954338063,"fUSD",500.0,9.94e-05,2,"2024-08-18T04:12:18.063",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187528,1723954341038,"fUSD",500.0,8.924e-05,2,"2024-08-18T04:12:21.038",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187529,1723954344249,"fUSD",504.50844191,8.613e-05,2,"2024-08-18T04:12:24.249",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187530,1723954344470,"fUSD",500.0,8.571e-05,2,"2024-08-18T04:12:24.470",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187531,1723954347439,"fUSD",600.0,8.588e-05,2,"2024-08-18T04:12:27.439",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187532,1723954347480,"fUSD",500.81295962,9.214e-05,2,"2024-08-18T04:12:27.480",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187533,1723954347950,"fUSD",600.0,8.909e-05,2,"2024-08-18T04:12:27.950",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187534,1723954348307,"fUSD",500.0,8.782e-05,2,"2024-08-18T04:12:28.307",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187535,1723954348426,"fUSD",600.0,9.136e-05,2,"2024-08-18T04:12:28.426",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187536,1723954348752,"fUSD",500.0,9.448e-05,2,"2024-08-18T04:12:28.752",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187537,1723954348920,"fUSD",600.0,9.222e-05,2,"2024-08-18T04:12:28.920",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187538,1723954349396,"fUSD",600.0,9.346e-05,2,"2024-08-18T04:12:29.396",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187539,1723954349901,"fUSD",600.0,9.457e-05,2,"2024-08-18T04:12:29.901",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187540,1723954350394,"fUSD",600.0,9.975e-05,2,"2024-08-18T04:12:30.394",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187541,1723954353361,"fUSD",500.0,8.69e-05,2,"2024-08-18T04:12:33.361",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187542,1723954353885,"fUSD",500.0,9.25e-05,2,"2024-08-18T04:12:33.885",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187543,1723954364941,"fUSD",1311.0864134,8.22e-05,2,"2024-08-18T04:12:44.941",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187544,1723954422394,"fUSD",1311.0864134,9.963e-05,2,"2024-08-18T04:13:42.394",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187548,1723954534178,"fUSD",468.8,8.219e-05,2,"2024-08-18T04:15:34.178",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187549,1723954541910,"fUSD",1311.0864134,9.963e-05,2,"2024-08-18T04:15:41.910",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187553,1723954571634,"fUSD",155.0,9.988e-05,2,"2024-08-18T04:16:11.634",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187554,1723954574469,"fUSD",453.0,9.962e-05,2,"2024-08-18T04:16:14.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187555,1723954585401,"fUSD",1311.0864134,9.962e-05,2,"2024-08-18T04:16:25.401",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187556,1723954595324,"fUSD",155.17853723,9.962e-05,2,"2024-08-18T04:16:35.324",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187557,1723954596118,"fUSD",800.0,8.22e-05,2,"2024-08-18T04:16:36.118",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187558,1723954596382,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:16:36.382",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187559,1723954596674,"fUSD",900.0,8.22e-05,2,"2024-08-18T04:16:36.674",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187560,1723954597705,"fUSD",800.0,9.59e-05,2,"2024-08-18T04:16:37.705",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187561,1723954598313,"fUSD",900.0,9.59e-05,2,"2024-08-18T04:16:38.313",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187562,1723954598473,"fUSD",400.0,9.945e-05,2,"2024-08-18T04:16:38.473",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187564,1723954615325,"fUSD",155.0,9.988e-05,2,"2024-08-18T04:16:55.325",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187565,1723954634491,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:17:14.491",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187566,1723954635814,"fUSD",500.0,9.473e-05,2,"2024-08-18T04:17:15.814",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187567,1723954636298,"fUSD",500.0,9.917e-05,2,"2024-08-18T04:17:16.298",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187568,1723954636517,"fUSD",500.0,9.59e-05,2,"2024-08-18T04:17:16.517",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187569,1723954639517,"fUSD",500.0,8.539e-05,2,"2024-08-18T04:17:19.517",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187570,1723954642698,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:17:22.698",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187571,1723954649308,"fUSD",500.0,8.525e-05,2,"2024-08-18T04:17:29.308",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187572,1723954649463,"fUSD",500.0,8.945e-05,2,"2024-08-18T04:17:29.463",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187573,1723954649577,"fUSD",500.0,9.838e-05,2,"2024-08-18T04:17:29.577",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187574,1723954649827,"fUSD",500.0,8.877e-05,2,"2024-08-18T04:17:29.827",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187575,1723954650305,"fUSD",500.0,9.282e-05,2,"2024-08-18T04:17:30.305",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187576,1723954650807,"fUSD",500.0,9.6e-05,2,"2024-08-18T04:17:30.807",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187577,1723954652271,"fUSD",500.0,9.957e-05,2,"2024-08-18T04:17:32.271",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187579,1723954682808,"fUSD",216.56,9.988e-05,2,"2024-08-18T04:18:02.808",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187580,1723954728910,"fUSD",1311.0864134,9.988e-05,2,"2024-08-18T04:18:48.910",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187581,1723954749833,"fUSD",10468.1,9.959e-05,2,"2024-08-18T04:19:09.833",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187584,1723954816916,"fUSD",1311.0864134,9.959e-05,2,"2024-08-18T04:20:16.916",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187588,1723954894915,"fUSD",1311.0864134,9.959e-05,2,"2024-08-18T04:21:34.915",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187589,1723954936052,"fUSD",500.0,8.641e-05,2,"2024-08-18T04:22:16.052",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187590,1723954936213,"fUSD",500.0,8.548e-05,2,"2024-08-18T04:22:16.213",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187591,1723954936713,"fUSD",500.0,9.418e-05,2,"2024-08-18T04:22:16.713",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187592,1723954937281,"fUSD",500.0,9.703e-05,2,"2024-08-18T04:22:17.281",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187593,1723954944635,"fUSD",500.0,9.174e-05,2,"2024-08-18T04:22:24.635",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187594,1723954945596,"fUSD",500.0,8.859e-05,2,"2024-08-18T04:22:25.596",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187595,1723954946156,"fUSD",500.0,9.136e-05,2,"2024-08-18T04:22:26.156",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187596,1723954946424,"fUSD",155.10941378,9.647e-05,2,"2024-08-18T04:22:26.424",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187597,1723954946538,"fUSD",501.95316321,9.089e-05,2,"2024-08-18T04:22:26.538",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187598,1723954946645,"fUSD",97.47609404,9.278e-05,2,"2024-08-18T04:22:26.645",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187599,1723954946669,"fUSD",402.52390596,9.278e-05,2,"2024-08-18T04:22:26.669",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187600,1723954947128,"fUSD",500.0,9.602e-05,2,"2024-08-18T04:22:27.128",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187601,1723954947608,"fUSD",500.0,9.979e-05,2,"2024-08-18T04:22:27.608",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187602,1723954948475,"fUSD",500.0,8.971e-05,2,"2024-08-18T04:22:28.475",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187603,1723954948700,"fUSD",500.0,8.93e-05,2,"2024-08-18T04:22:28.700",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187604,1723954948821,"fUSD",500.0,9.211e-05,2,"2024-08-18T04:22:28.821",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187605,1723955009426,"fUSD",1311.0864134,9.211e-05,2,"2024-08-18T04:23:29.426",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187606,1723955024423,"fUSD",1311.0864134,9.211e-05,2,"2024-08-18T04:23:44.423",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187607,1723955106359,"fUSD",680.0,9.847e-05,2,"2024-08-18T04:25:06.359",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187608,1723955110794,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:25:10.794",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187609,1723955111139,"fUSD",150.0,9.952e-05,2,"2024-08-18T04:25:11.139",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187610,1723955123854,"fUSD",150.0,9.888e-05,2,"2024-08-18T04:25:23.854",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187611,1723955135810,"fUSD",202.98,9.735e-05,2,"2024-08-18T04:25:35.810",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187612,1723955140437,"fUSD",1311.0864134,9.211e-05,2,"2024-08-18T04:25:40.437",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187613,1723955145203,"fUSD",547.10490971,9.988e-05,2,"2024-08-18T04:25:45.203",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187614,1723955150502,"fUSD",257.29,9.727e-05,2,"2024-08-18T04:25:50.502",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187617,1723955209622,"fUSD",2230.409505,9.95e-05,2,"2024-08-18T04:26:49.622",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187618,1723955215475,"fUSD",1188.45050348,9.727e-05,2,"2024-08-18T04:26:55.475",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187630,1723955236545,"fUSD",500.0,8.653e-05,2,"2024-08-18T04:27:16.545",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187631,1723955240375,"fUSD",445.36,8.219e-05,2,"2024-08-18T04:27:20.375",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187635,1723955246392,"fUSD",155.15376198,9.619e-05,2,"2024-08-18T04:27:26.392",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187636,1723955249406,"fUSD",658.95822794,8.921e-05,2,"2024-08-18T04:27:29.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187637,1723955250127,"fUSD",500.0,8.492e-05,2,"2024-08-18T04:27:30.127",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187638,1723955250636,"fUSD",500.0,8.503e-05,2,"2024-08-18T04:27:30.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187639,1723955251109,"fUSD",500.0,9.058e-05,2,"2024-08-18T04:27:31.109",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187640,1723955251608,"fUSD",500.0,9.728e-05,2,"2024-08-18T04:27:31.608",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187641,1723955253060,"fUSD",185.31584435,9.04e-05,2,"2024-08-18T04:27:33.060",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187647,1723955274471,"fUSD",26162.30956378,9.988e-05,2,"2024-08-18T04:27:54.471",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187648,1723955302193,"fUSD",893.1069524,9.988e-05,2,"2024-08-18T04:28:22.193",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187650,1723955345584,"fUSD",2161.55596901,9.982e-05,2,"2024-08-18T04:29:05.584",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187660,1723955403108,"fUSD",298.64010758,9.988e-05,2,"2024-08-18T04:30:03.108",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187661,1723955430359,"fUSD",820.74136618,9.988e-05,2,"2024-08-18T04:30:30.359",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187671,1723955437622,"fUSD",-550.0,0.0001,2,"2024-08-18T04:30:37.622",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187672,1723955437632,"fUSD",-150.0,0.00010017,2,"2024-08-18T04:30:37.632",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187673,1723955437642,"fUSD",-500.0,0.00010081,2,"2024-08-18T04:30:37.642",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187674,1723955437651,"fUSD",-150.0,0.00010082,2,"2024-08-18T04:30:37.651",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187675,1723955437662,"fUSD",-150.0,0.00010146,2,"2024-08-18T04:30:37.662",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187676,1723955437672,"fUSD",-150.0,0.00010211,2,"2024-08-18T04:30:37.672",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187677,1723955437683,"fUSD",-150.0,0.00010275,2,"2024-08-18T04:30:37.683",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187678,1723955437692,"fUSD",-150.0,0.0001034,2,"2024-08-18T04:30:37.692",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187679,1723955437703,"fUSD",-150.0,0.00010405,2,"2024-08-18T04:30:37.703",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187680,1723955437712,"fUSD",-150.0,0.00010437,2,"2024-08-18T04:30:37.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187681,1723955437723,"fUSD",-500.0,0.00010463,2,"2024-08-18T04:30:37.723",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187682,1723955437732,"fUSD",-445.36,0.00010464,2,"2024-08-18T04:30:37.732",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187684,1723955437742,"fUSD",-150.0,0.00010469,2,"2024-08-18T04:30:37.742",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187686,1723955437751,"fUSD",-316.86944542,0.00010471,2,"2024-08-18T04:30:37.751",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187688,1723955437761,"fUSD",-523.08333089,0.00010471,2,"2024-08-18T04:30:37.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187690,1723955437771,"fUSD",-300.0,0.00010479,2,"2024-08-18T04:30:37.771",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187692,1723955437781,"fUSD",-19977.87330502,0.0001048,2,"2024-08-18T04:30:37.781",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187694,1723955437791,"fUSD",-150.0,0.00010499,2,"2024-08-18T04:30:37.791",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187696,1723955437800,"fUSD",-834.66,0.000105,2,"2024-08-18T04:30:37.800",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187698,1723955437809,"fUSD",-150.0,0.000105,2,"2024-08-18T04:30:37.809",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187699,1723955437819,"fUSD",-426.41,0.000105,2,"2024-08-18T04:30:37.819",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187701,1723955437829,"fUSD",-356.76,0.000105,2,"2024-08-18T04:30:37.829",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187703,1723955437838,"fUSD",-326.68,0.000105,2,"2024-08-18T04:30:37.838",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187705,1723955437847,"fUSD",-220.18,0.000105,2,"2024-08-18T04:30:37.847",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187707,1723955437857,"fUSD",-150.0,0.000105,2,"2024-08-18T04:30:37.857",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187709,1723955437866,"fUSD",-356.76,0.000105,2,"2024-08-18T04:30:37.866",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187711,1723955437876,"fUSD",-150.0,0.000105,2,"2024-08-18T04:30:37.876",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187713,1723955437885,"fUSD",-356.76,0.000105,2,"2024-08-18T04:30:37.885",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187715,1723955437895,"fUSD",-150.0,0.00010534,2,"2024-08-18T04:30:37.895",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187717,1723955437904,"fUSD",-308.39480603,0.00010566,2,"2024-08-18T04:30:37.904",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187719,1723955437914,"fUSD",-150.0,0.00010599,2,"2024-08-18T04:30:37.914",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187721,1723955437923,"fUSD",-150.0,0.00010663,2,"2024-08-18T04:30:37.923",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187723,1723955437932,"fUSD",-150.0,0.00010728,2,"2024-08-18T04:30:37.932",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187725,1723955437942,"fUSD",-150.0,0.00010776,2,"2024-08-18T04:30:37.942",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187727,1723955437952,"fUSD",-150.0,0.00010788,2,"2024-08-18T04:30:37.952",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187729,1723955437961,"fUSD",-150.0,0.00010792,2,"2024-08-18T04:30:37.961",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187731,1723955437970,"fUSD",-150.0,0.00010795,2,"2024-08-18T04:30:37.970",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187733,1723955437980,"fUSD",-113268.860206,0.000108,2,"2024-08-18T04:30:37.980",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187735,1723955437989,"fUSD",-243.22143177,0.00010835,2,"2024-08-18T04:30:37.989",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187737,1723955437999,"fUSD",-150.0,0.00010857,2,"2024-08-18T04:30:37.999",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187739,1723955438008,"fUSD",-150.0,0.00010859,2,"2024-08-18T04:30:38.008",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187741,1723955438019,"fUSD",-155.0,0.00010862,2,"2024-08-18T04:30:38.019",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187743,1723955438029,"fUSD",-211.00519378,0.00010888,2,"2024-08-18T04:30:38.029",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187745,1723955438038,"fUSD",-545.43319,0.0001089,2,"2024-08-18T04:30:38.038",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187747,1723955438047,"fUSD",-532.36755097,0.0001089,2,"2024-08-18T04:30:38.047",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187749,1723955438057,"fUSD",-216.754,0.00010898,2,"2024-08-18T04:30:38.057",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187751,1723955438066,"fUSD",-150.0,0.00010922,2,"2024-08-18T04:30:38.066",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187753,1723955438076,"fUSD",-150.0,0.00010942,2,"2024-08-18T04:30:38.076",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187755,1723955438086,"fUSD",-257.29,0.00010942,2,"2024-08-18T04:30:38.086",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187757,1723955438095,"fUSD",-250.0,0.00010959,2,"2024-08-18T04:30:38.095",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187759,1723955438105,"fUSD",-500.0,0.0001096,2,"2024-08-18T04:30:38.105",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187761,1723955438114,"fUSD",-500.0,0.0001096,2,"2024-08-18T04:30:38.114",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187763,1723955438124,"fUSD",-800.0,0.0001096,2,"2024-08-18T04:30:38.124",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187765,1723955438133,"fUSD",-900.0,0.0001096,2,"2024-08-18T04:30:38.133",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187767,1723955438142,"fUSD",-200.0,0.00010973,2,"2024-08-18T04:30:38.142",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187769,1723955438151,"fUSD",-256.06448312,0.00010986,2,"2024-08-18T04:30:38.151",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187771,1723955438161,"fUSD",-150.0,0.00010986,2,"2024-08-18T04:30:38.161",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187773,1723955438170,"fUSD",-547.78273589,0.00010989,2,"2024-08-18T04:30:38.170",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187775,1723955438180,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.180",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187777,1723955438190,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.190",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187779,1723955438199,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.199",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187781,1723955438209,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.209",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187783,1723955438218,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.218",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187784,1723955438228,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.228",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187785,1723955438238,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.238",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187786,1723955438248,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.248",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187787,1723955438257,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.257",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187788,1723955438266,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.266",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187789,1723955438276,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.276",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187790,1723955438285,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.285",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187791,1723955438295,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.295",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187792,1723955438304,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.304",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187793,1723955438314,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.314",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187794,1723955438325,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.325",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187795,1723955438336,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.336",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187796,1723955438346,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.346",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187797,1723955438355,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.355",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187798,1723955438365,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.365",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187799,1723955438375,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.375",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187800,1723955438386,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.386",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187801,1723955438396,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.396",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187802,1723955438406,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.406",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187803,1723955438415,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.415",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187804,1723955438425,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.425",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187805,1723955438435,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.435",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187806,1723955438445,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.445",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187807,1723955438455,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.455",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187808,1723955438464,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.464",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187809,1723955438474,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.474",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187810,1723955438483,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.483",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187811,1723955438493,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.493",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187812,1723955438502,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.502",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187813,1723955438511,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.511",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187814,1723955438521,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.521",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187815,1723955438530,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.530",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187816,1723955438540,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.540",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187817,1723955438549,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.549",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187818,1723955438559,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.559",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187819,1723955438568,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.568",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187820,1723955438578,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.578",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187821,1723955438590,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.590",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187822,1723955438599,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.599",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187823,1723955438608,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.608",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187824,1723955438618,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187825,1723955438627,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.627",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187826,1723955438638,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.638",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187827,1723955438647,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187828,1723955438656,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.656",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187829,1723955438666,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.666",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187830,1723955438675,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.675",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187831,1723955438684,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.684",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187832,1723955438693,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.693",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187833,1723955438703,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.703",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187834,1723955438712,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187835,1723955438721,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.721",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187836,1723955438731,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.731",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187837,1723955438740,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.740",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187838,1723955438749,"fUSD",-164.09,0.0001099,2,"2024-08-18T04:30:38.749",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187839,1723955438758,"fUSD",-4324.10720347,0.00010993,2,"2024-08-18T04:30:38.758",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187840,1723955438767,"fUSD",-3559.2507193,0.00010998,2,"2024-08-18T04:30:38.767",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187841,1723955438776,"fUSD",-4746.287156,0.00010998,2,"2024-08-18T04:30:38.776",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187842,1723955438786,"fUSD",-7327.4400971,0.00010998,2,"2024-08-18T04:30:38.786",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187843,1723955438795,"fUSD",-1896.0,0.00010999,2,"2024-08-18T04:30:38.795",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187844,1723955438804,"fUSD",-247.0,0.00010999,2,"2024-08-18T04:30:38.804",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187845,1723955438813,"fUSD",-1171.0,0.00010999,2,"2024-08-18T04:30:38.813",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187846,1723955438822,"fUSD",-348.26413265,0.00010999,2,"2024-08-18T04:30:38.822",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187847,1723955438831,"fUSD",-137784.8267847,0.00011,2,"2024-08-18T04:30:38.831",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187848,1723955438840,"fUSD",-60000.0,0.00011,2,"2024-08-18T04:30:38.840",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187849,1723955438849,"fUSD",-124840.50119262,0.00011,2,"2024-08-18T04:30:38.849",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187850,1723955439561,"fUSD",-249.622,0.00010898,2,"2024-08-18T04:30:39.561",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187851,1723955439570,"fUSD",-643.986748,0.00011,2,"2024-08-18T04:30:39.570",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187854,1723955445656,"fUSD",-500.0,0.00010999,2,"2024-08-18T04:30:45.656",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187855,1723955445666,"fUSD",-363.5219145,0.00010999,2,"2024-08-18T04:30:45.666",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187856,1723955445677,"fUSD",-13493.17175084,0.00011,2,"2024-08-18T04:30:45.677",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187857,1723955445688,"fUSD",-3515.15708652,0.00011,2,"2024-08-18T04:30:45.688",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187858,1723955446428,"fUSD",-13729.87590856,0.00011,2,"2024-08-18T04:30:46.428",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187859,1723955446440,"fUSD",-696.48931307,0.00011,2,"2024-08-18T04:30:46.440",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187860,1723955446454,"fUSD",-815.46707181,0.00011,2,"2024-08-18T04:30:46.454",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187861,1723955489799,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:31:29.799",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187862,1723955498905,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:31:38.905",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187865,1723955518432,"fUSD",700.0,8.22e-05,2,"2024-08-18T04:31:58.432",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187866,1723955518550,"fUSD",800.0,8.22e-05,2,"2024-08-18T04:31:58.550",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187867,1723955520002,"fUSD",700.0,9.59e-05,2,"2024-08-18T04:32:00.002",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187868,1723955520126,"fUSD",800.0,9.59e-05,2,"2024-08-18T04:32:00.126",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187869,1723955535522,"fUSD",500.0,9.187e-05,2,"2024-08-18T04:32:15.522",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187870,1723955536040,"fUSD",500.0,9.013e-05,2,"2024-08-18T04:32:16.040",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187871,1723955542214,"fUSD",500.0,8.583e-05,2,"2024-08-18T04:32:22.214",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187872,1723955545795,"fUSD",500.0,9.572e-05,2,"2024-08-18T04:32:25.795",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187873,1723955548398,"fUSD",931.52326073,9.033e-05,2,"2024-08-18T04:32:28.398",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187874,1723955551618,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:32:31.618",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187875,1723955553551,"fUSD",500.0,9.59e-05,2,"2024-08-18T04:32:33.551",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187876,1723955590765,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:33:10.765",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187877,1723955593122,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:33:13.122",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187878,1723955660038,"fUSD",193.35,9.976e-05,2,"2024-08-18T04:34:20.038",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187879,1723955669366,"fUSD",250.0,9.987e-05,2,"2024-08-18T04:34:29.366",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187880,1723955691060,"fUSD",-626.52,0.00013,9,"2024-08-18T04:34:51.060",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187881,1723955742469,"fUSD",202.31,9.979e-05,2,"2024-08-18T04:35:42.469",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187882,1723955783265,"fUSD",2437.46,9.975e-05,2,"2024-08-18T04:36:23.265",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187883,1723955815659,"fUSD",174.22,9.955e-05,2,"2024-08-18T04:36:55.659",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187886,1723955835918,"fUSD",500.0,8.332e-05,2,"2024-08-18T04:37:15.918",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187887,1723955836385,"fUSD",500.0,9.733e-05,2,"2024-08-18T04:37:16.385",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187889,1723955839356,"fUSD",456.05,8.219e-05,2,"2024-08-18T04:37:19.356",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187890,1723955846961,"fUSD",500.0,8.433e-05,2,"2024-08-18T04:37:26.961",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187891,1723955847483,"fUSD",501.32573439,9.548e-05,2,"2024-08-18T04:37:27.483",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187892,1723955853090,"fUSD",500.0,7.934e-05,2,"2024-08-18T04:37:33.090",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187893,1723955853579,"fUSD",500.0,8.913e-05,2,"2024-08-18T04:37:33.579",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187894,1723955854140,"fUSD",500.0,9.545e-05,2,"2024-08-18T04:37:34.140",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187895,1723955854637,"fUSD",500.0,9.789e-05,2,"2024-08-18T04:37:34.637",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187896,1723955895068,"fUSD",3000.22,9.923e-05,2,"2024-08-18T04:38:15.068",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187900,1723956086987,"fUSD",500.0,9.888e-05,2,"2024-08-18T04:41:26.987",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187901,1723956118957,"fUSD",193.35,9.886e-05,2,"2024-08-18T04:41:58.957",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187902,1723956125240,"fUSD",714.94,9.911e-05,2,"2024-08-18T04:42:05.240",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187903,1723956128684,"fUSD",19026.0,9.944e-05,2,"2024-08-18T04:42:08.684",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187904,1723956136024,"fUSD",500.0,8.48e-05,2,"2024-08-18T04:42:16.024",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187905,1723956136225,"fUSD",500.0,8.048e-05,2,"2024-08-18T04:42:16.225",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187906,1723956136783,"fUSD",500.0,8.932e-05,2,"2024-08-18T04:42:16.783",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187907,1723956137252,"fUSD",500.0,9.716e-05,2,"2024-08-18T04:42:17.252",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187908,1723956152387,"fUSD",830.73471191,8.26e-05,2,"2024-08-18T04:42:32.387",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187909,1723956153183,"fUSD",500.0,7.824e-05,2,"2024-08-18T04:42:33.183",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187910,1723956153655,"fUSD",500.0,8.141e-05,2,"2024-08-18T04:42:33.655",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187911,1723956154148,"fUSD",500.0,8.741e-05,2,"2024-08-18T04:42:34.148",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187912,1723956154647,"fUSD",500.0,9.472e-05,2,"2024-08-18T04:42:34.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187913,1723956207419,"fUSD",202.33,9.873e-05,2,"2024-08-18T04:43:27.419",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187914,1723956218511,"fUSD",1000.0,9.89e-05,2,"2024-08-18T04:43:38.511",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187915,1723956372610,"fUSD",433.24,8.219e-05,2,"2024-08-18T04:46:12.610",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187916,1723956387533,"fUSD",26162.30956378,9.988e-05,2,"2024-08-18T04:46:27.533",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187919,1723956435414,"fUSD",500.0,8.495e-05,2,"2024-08-18T04:47:15.414",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187922,1723956448750,"fUSD",500.0,9.685e-05,2,"2024-08-18T04:47:28.750",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187934,1723956631602,"fUSD",-448.53,0.0001,2,"2024-08-18T04:50:31.602",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187936,1723956631612,"fUSD",-433.80461522,0.00010026,2,"2024-08-18T04:50:31.612",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187937,1723956631623,"fUSD",-756.03810701,0.00010026,2,"2024-08-18T04:50:31.623",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187938,1723956631635,"fUSD",-915.28920061,0.00010026,2,"2024-08-18T04:50:31.635",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187939,1723956631644,"fUSD",-267.42171652,0.00010097,2,"2024-08-18T04:50:31.644",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187940,1723956631656,"fUSD",-625.31397692,0.00010097,2,"2024-08-18T04:50:31.656",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187941,1723956631668,"fUSD",-155.0,0.00010097,2,"2024-08-18T04:50:31.668",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187942,1723956631678,"fUSD",-173.11208098,0.000103,2,"2024-08-18T04:50:31.678",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187943,1723956631694,"fUSD",-326.88791902,0.000103,2,"2024-08-18T04:50:31.694",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187944,1723956631704,"fUSD",-150.0,0.00010329,2,"2024-08-18T04:50:31.704",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187945,1723956631715,"fUSD",-180.25,0.00010429,2,"2024-08-18T04:50:31.715",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187946,1723956631725,"fUSD",-300.0,0.00010442,2,"2024-08-18T04:50:31.725",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187947,1723956631735,"fUSD",-300.0,0.00010442,2,"2024-08-18T04:50:31.735",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187948,1723956631745,"fUSD",-51.83964426,0.00010443,2,"2024-08-18T04:50:31.745",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187949,1723956631756,"fUSD",-2251.47454891,0.00010443,2,"2024-08-18T04:50:31.756",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187950,1723956631768,"fUSD",-5295.56352255,0.00010443,2,"2024-08-18T04:50:31.768",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187951,1723956631779,"fUSD",-2401.12228428,0.00010443,2,"2024-08-18T04:50:31.779",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187952,1723956631788,"fUSD",-433.24,0.00010467,2,"2024-08-18T04:50:31.788",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187953,1723956631798,"fUSD",-150.0,0.00010522,2,"2024-08-18T04:50:31.798",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187954,1723956631807,"fUSD",-1972.70446857,0.00010522,2,"2024-08-18T04:50:31.807",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187955,1723956631819,"fUSD",-857.30470671,0.00010522,2,"2024-08-18T04:50:31.819",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187956,1723956631830,"fUSD",-2152.19082472,0.00010522,2,"2024-08-18T04:50:31.830",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187957,1723956631839,"fUSD",-2751.22,0.00010523,2,"2024-08-18T04:50:31.839",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187958,1723956631848,"fUSD",-1429.24213647,0.00010523,2,"2024-08-18T04:50:31.848",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187959,1723956631859,"fUSD",-8110.91307769,0.00010523,2,"2024-08-18T04:50:31.859",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187960,1723956631870,"fUSD",-911.46,0.00010523,2,"2024-08-18T04:50:31.870",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187961,1723956631885,"fUSD",-7098.10478584,0.00010523,2,"2024-08-18T04:50:31.885",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187962,1723956631894,"fUSD",-6296.24318005,0.00010523,2,"2024-08-18T04:50:31.894",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187963,1723956631909,"fUSD",-552.46305185,0.00010523,2,"2024-08-18T04:50:31.909",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187964,1723956631920,"fUSD",-3988.4737681,0.00010523,2,"2024-08-18T04:50:31.920",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187965,1723956631929,"fUSD",-1542.04346308,0.00010523,2,"2024-08-18T04:50:31.929",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187966,1723956631940,"fUSD",-2804.31353954,0.00010523,2,"2024-08-18T04:50:31.940",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187967,1723956631951,"fUSD",-320.53821256,0.00010523,2,"2024-08-18T04:50:31.951",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187968,1723956631962,"fUSD",-415.98592689,0.00010523,2,"2024-08-18T04:50:31.962",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187969,1723956631972,"fUSD",-352.9371836,0.00010523,2,"2024-08-18T04:50:31.972",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187970,1723956631984,"fUSD",-7056.72177378,0.00010523,2,"2024-08-18T04:50:31.984",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187971,1723956631996,"fUSD",-298.62086198,0.00010523,2,"2024-08-18T04:50:31.996",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187972,1723956632007,"fUSD",-556.26670477,0.00010523,2,"2024-08-18T04:50:32.007",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187973,1723956632021,"fUSD",-1282.02818207,0.00010523,2,"2024-08-18T04:50:32.021",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187975,1723956637536,"fUSD",-1400.23603358,0.00010443,2,"2024-08-18T04:50:37.536",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187976,1723956637592,"fUSD",-8254.79749193,0.00010443,2,"2024-08-18T04:50:37.592",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187977,1723956637601,"fUSD",-5297.38044326,0.00010523,2,"2024-08-18T04:50:37.601",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187978,1723956637615,"fUSD",-4509.7,0.00010523,2,"2024-08-18T04:50:37.615",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187979,1723956637626,"fUSD",-359.19370847,0.00010523,2,"2024-08-18T04:50:37.626",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187980,1723956637636,"fUSD",-172.18682299,0.00010523,2,"2024-08-18T04:50:37.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187981,1723956637647,"fUSD",-457.99040286,0.00010523,2,"2024-08-18T04:50:37.647",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187982,1723956637661,"fUSD",-2832.03277415,0.00010523,2,"2024-08-18T04:50:37.661",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187983,1723956637670,"fUSD",-907.7,0.00010523,2,"2024-08-18T04:50:37.670",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187984,1723956637679,"fUSD",-722.28868972,0.00010523,2,"2024-08-18T04:50:37.679",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187985,1723956637690,"fUSD",-250.96131028,0.00010523,2,"2024-08-18T04:50:37.690",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187986,1723956637699,"fUSD",-39.11988804,0.00010567,2,"2024-08-18T04:50:37.699",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187987,1723956637712,"fUSD",-525.20782669,0.00010567,2,"2024-08-18T04:50:37.712",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187988,1723956637722,"fUSD",-416.81027458,0.00010835,2,"2024-08-18T04:50:37.722",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187989,1723956637733,"fUSD",-500.0,0.00010879,2,"2024-08-18T04:50:37.733",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187990,1723956637742,"fUSD",-546.9938583,0.00010888,2,"2024-08-18T04:50:37.742",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187991,1723956637751,"fUSD",-601.86371233,0.00010888,2,"2024-08-18T04:50:37.751",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187992,1723956637761,"fUSD",-152.50494,0.0001089,2,"2024-08-18T04:50:37.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187993,1723956637770,"fUSD",-2529.79017,0.0001089,2,"2024-08-18T04:50:37.770",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187994,1723956637779,"fUSD",-531.44515046,0.0001089,2,"2024-08-18T04:50:37.779",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187995,1723956637788,"fUSD",-269.38361638,0.0001089,2,"2024-08-18T04:50:37.788",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187996,1723956637797,"fUSD",-962.88244665,0.0001089,2,"2024-08-18T04:50:37.797",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187997,1723956637806,"fUSD",-438.4158,0.00010899,2,"2024-08-18T04:50:37.806",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335187998,1723956637816,"fUSD",-1069.1205,0.00010899,2,"2024-08-18T04:50:37.816",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188000,1723956637825,"fUSD",-523.08333089,0.00010899,2,"2024-08-18T04:50:37.825",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188002,1723956637834,"fUSD",-274.8809,0.000109,2,"2024-08-18T04:50:37.834",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188004,1723956637843,"fUSD",-201.0696,0.000109,2,"2024-08-18T04:50:37.843",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188006,1723956637851,"fUSD",-250.0,0.00010959,2,"2024-08-18T04:50:37.851",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188008,1723956637860,"fUSD",-193.9,0.00010959,2,"2024-08-18T04:50:37.860",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188010,1723956637869,"fUSD",-161.58,0.00010959,2,"2024-08-18T04:50:37.869",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188012,1723956637878,"fUSD",-807.95,0.00010959,2,"2024-08-18T04:50:37.878",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188014,1723956637888,"fUSD",-500.0,0.0001096,2,"2024-08-18T04:50:37.888",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188016,1723956637897,"fUSD",-500.0,0.0001096,2,"2024-08-18T04:50:37.897",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188037,1723956637906,"fUSD",-700.0,0.0001096,2,"2024-08-18T04:50:37.906",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188040,1723956638076,"fUSD",-800.0,0.0001096,2,"2024-08-18T04:50:38.076",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188042,1723956638086,"fUSD",-500.0,0.0001096,2,"2024-08-18T04:50:38.086",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188043,1723956638095,"fUSD",-200.0,0.00010973,2,"2024-08-18T04:50:38.095",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188045,1723956638104,"fUSD",-500.0,0.00010984,2,"2024-08-18T04:50:38.104",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188048,1723956638115,"fUSD",-415.05274519,0.00010993,2,"2024-08-18T04:50:38.115",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188050,1723956638124,"fUSD",-163.34208761,0.00010997,2,"2024-08-18T04:50:38.124",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188052,1723956638136,"fUSD",-188.52177489,0.00010998,2,"2024-08-18T04:50:38.136",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188053,1723956638145,"fUSD",-810.0,0.00010999,2,"2024-08-18T04:50:38.145",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188054,1723956638154,"fUSD",-168.27,0.00010999,2,"2024-08-18T04:50:38.154",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188055,1723956638163,"fUSD",-801.016,0.00010999,2,"2024-08-18T04:50:38.163",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188056,1723956638172,"fUSD",-247.0,0.00010999,2,"2024-08-18T04:50:38.172",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188057,1723956638183,"fUSD",-157.364,0.00010999,2,"2024-08-18T04:50:38.183",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188058,1723956638193,"fUSD",-1209.976,0.00010999,2,"2024-08-18T04:50:38.193",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188059,1723956638203,"fUSD",-281.78526603,0.00010999,2,"2024-08-18T04:50:38.203",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188060,1723956638216,"fUSD",-11.99973397,0.00010999,2,"2024-08-18T04:50:38.216",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188061,1723956638226,"fUSD",-3726.0,0.00010999,2,"2024-08-18T04:50:38.226",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188062,1723956638235,"fUSD",-2319.23413401,0.00010999,2,"2024-08-18T04:50:38.235",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188063,1723956638246,"fUSD",-3525.76586599,0.00010999,2,"2024-08-18T04:50:38.246",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188064,1723956638255,"fUSD",-12545.68984524,0.00010999,2,"2024-08-18T04:50:38.255",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188065,1723956638265,"fUSD",-9205.31015476,0.00010999,2,"2024-08-18T04:50:38.265",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188066,1723956638276,"fUSD",-1680.294,0.00010999,2,"2024-08-18T04:50:38.276",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188067,1723956638285,"fUSD",-8500.0,0.00010999,2,"2024-08-18T04:50:38.285",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188068,1723956638294,"fUSD",-500.0,0.00010999,2,"2024-08-18T04:50:38.294",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188069,1723956638303,"fUSD",-500.0,0.00010999,2,"2024-08-18T04:50:38.303",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188070,1723956638312,"fUSD",-500.0,0.00010999,2,"2024-08-18T04:50:38.312",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188071,1723956638322,"fUSD",-335.69614728,0.00010999,2,"2024-08-18T04:50:38.322",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188072,1723956638332,"fUSD",-500.0,0.00010999,2,"2024-08-18T04:50:38.332",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188073,1723956638344,"fUSD",-500.0,0.00010999,2,"2024-08-18T04:50:38.344",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188074,1723956638354,"fUSD",-507.73181777,0.00010999,2,"2024-08-18T04:50:38.354",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188075,1723956638364,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.364",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188076,1723956638373,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.373",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188077,1723956638382,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.382",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188078,1723956638391,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.391",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188079,1723956638401,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.401",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188080,1723956638411,"fUSD",-505.21619344,0.00010999,2,"2024-08-18T04:50:38.411",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188081,1723956638426,"fUSD",-368.74380656,0.00010999,2,"2024-08-18T04:50:38.426",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188082,1723956638435,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.435",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188083,1723956638445,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.445",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188084,1723956638455,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.455",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188085,1723956638466,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.466",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188086,1723956638476,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.476",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188087,1723956638487,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.487",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188088,1723956638497,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.497",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188089,1723956638507,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.507",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188090,1723956638518,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.518",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188091,1723956638529,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.529",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188092,1723956638539,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.539",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188093,1723956638548,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.548",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188094,1723956638557,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.557",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188095,1723956638566,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.566",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188096,1723956638575,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.575",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188097,1723956638585,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.585",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188098,1723956638595,"fUSD",-873.96,0.00010999,2,"2024-08-18T04:50:38.595",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188099,1723956638605,"fUSD",-874.0140368,0.00010999,2,"2024-08-18T04:50:38.605",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188100,1723956638614,"fUSD",-348.26413265,0.00010999,2,"2024-08-18T04:50:38.614",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188101,1723956638623,"fUSD",-5794.90678399,0.00010999,2,"2024-08-18T04:50:38.623",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188102,1723956638783,"fUSD",-463.4202856,0.00010999,2,"2024-08-18T04:50:38.783",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188103,1723956638794,"fUSD",-1185.14145906,0.00010999,2,"2024-08-18T04:50:38.794",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188104,1723956638805,"fUSD",-705.84775833,0.00010999,2,"2024-08-18T04:50:38.805",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188105,1723956638816,"fUSD",-2977.32631438,0.00010999,2,"2024-08-18T04:50:38.816",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188106,1723956638827,"fUSD",-609.85294956,0.00010999,2,"2024-08-18T04:50:38.827",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188107,1723956638838,"fUSD",-9059.29733584,0.00010999,2,"2024-08-18T04:50:38.838",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188109,1723956639636,"fUSD",-760.74789201,0.00010999,2,"2024-08-18T04:50:39.636",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188110,1723956639851,"fUSD",-256.62236691,0.00010999,2,"2024-08-18T04:50:39.851",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188111,1723956639961,"fUSD",-4349.1464181,0.00010999,2,"2024-08-18T04:50:39.961",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188112,1723956639971,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:39.971",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188113,1723956639980,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:39.980",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188114,1723956639989,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:39.989",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188115,1723956639999,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:39.999",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188116,1723956640008,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.008",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188117,1723956640017,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.017",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188118,1723956640026,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.026",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188119,1723956640035,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.035",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188120,1723956640045,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.045",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188121,1723956640054,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.054",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188122,1723956640063,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.063",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188123,1723956640072,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.072",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188124,1723956640081,"fUSD",-768.77685442,0.00010999,2,"2024-08-18T04:50:40.081",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188125,1723956640092,"fUSD",-6.14314558,0.00010999,2,"2024-08-18T04:50:40.092",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188126,1723956640101,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.101",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188127,1723956640111,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.111",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188128,1723956640119,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.119",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188129,1723956640128,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:40.128",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188130,1723956640141,"fUSD",-592.66790043,0.00010999,2,"2024-08-18T04:50:40.141",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188137,1723956642587,"fUSD",-348.26413265,0.00010993,2,"2024-08-18T04:50:42.587",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188138,1723956642597,"fUSD",-182.25209957,0.00010999,2,"2024-08-18T04:50:42.597",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188139,1723956642606,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:42.606",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188140,1723956642616,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:42.616",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188141,1723956642625,"fUSD",-774.92,0.00010999,2,"2024-08-18T04:50:42.625",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188142,1723956642634,"fUSD",-569.81936912,0.00010999,2,"2024-08-18T04:50:42.634",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188143,1723956642752,"fUSD",-205.10063088,0.00010999,2,"2024-08-18T04:50:42.752",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188144,1723956642761,"fUSD",-735.90636334,0.00010999,2,"2024-08-18T04:50:42.761",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188163,1723956645563,"fUSD",-1076.0,0.00010999,2,"2024-08-18T04:50:45.563",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188164,1723956645574,"fUSD",-39.01363666,0.00010999,2,"2024-08-18T04:50:45.574",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188165,1723956645583,"fUSD",-635.2275081,0.00010999,2,"2024-08-18T04:50:45.583",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188166,1723956645620,"fUSD",-139.79904576,0.00010999,2,"2024-08-18T04:50:45.620",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188167,1723956645630,"fUSD",-176.21498636,0.00011,2,"2024-08-18T04:50:45.630",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188168,1723956645678,"fUSD",-22004.67167494,0.00011,2,"2024-08-18T04:50:45.678",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188169,1723956646143,"fUSD",-43211.2930391,0.00011,2,"2024-08-18T04:50:46.143",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188170,1723956674097,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:51:14.097",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188171,1723956675689,"fUSD",500.0,9.59e-05,2,"2024-08-18T04:51:15.689",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188172,1723956679985,"fUSD",11922.914,9.9e-05,2,"2024-08-18T04:51:19.985",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188176,1723956704169,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:51:44.169",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188177,1723956704692,"fUSD",500.0,8.22e-05,2,"2024-08-18T04:51:44.692",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188178,1723956704762,"fUSD",700.0,8.22e-05,2,"2024-08-18T04:51:44.762",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188179,1723956705714,"fUSD",900.0,8.22e-05,2,"2024-08-18T04:51:45.714",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188180,1723956706376,"fUSD",700.0,9.59e-05,2,"2024-08-18T04:51:46.376",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188181,1723956707334,"fUSD",900.0,9.59e-05,2,"2024-08-18T04:51:47.334",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188182,1723956736561,"fUSD",500.0,8.92e-05,2,"2024-08-18T04:52:16.561",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188183,1723956737075,"fUSD",500.0,9.177e-05,2,"2024-08-18T04:52:17.075",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188184,1723956740401,"fUSD",260.42858382,8.209e-05,2,"2024-08-18T04:52:20.401",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188185,1723956740428,"fUSD",239.57141618,8.209e-05,2,"2024-08-18T04:52:20.428",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188186,1723956740589,"fUSD",435.67228527,9.305e-05,2,"2024-08-18T04:52:20.589",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188187,1723956750702,"fUSD",500.0,8.673e-05,2,"2024-08-18T04:52:30.702",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188188,1723956752773,"fUSD",500.0,7.982e-05,2,"2024-08-18T04:52:32.773",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188189,1723956753260,"fUSD",500.0,9.299e-05,2,"2024-08-18T04:52:33.260",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188190,1723956754349,"fUSD",500.0,8.516e-05,2,"2024-08-18T04:52:34.349",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188191,1723956796171,"fUSD",759.0,8.516e-05,2,"2024-08-18T04:53:16.171",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188194,1723956921285,"fUSD",155.0,9.988e-05,2,"2024-08-18T04:55:21.285",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188198,1723957047266,"fUSD",17.77929267,8.052e-05,2,"2024-08-18T04:57:27.266",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188199,1723957047294,"fUSD",482.22070733,8.052e-05,2,"2024-08-18T04:57:27.294",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188200,1723957071810,"fUSD",1856.14311118,9.963e-05,2,"2024-08-18T04:57:51.810",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188201,1723957071836,"fUSD",957.4885875,9.963e-05,2,"2024-08-18T04:57:51.836",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188202,1723957071863,"fUSD",2781.33510354,9.963e-05,2,"2024-08-18T04:57:51.863",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188203,1723957071886,"fUSD",8500.10319778,9.963e-05,2,"2024-08-18T04:57:51.886",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188204,1723957115417,"fUSD",1257.73185636,9.988e-05,2,"2024-08-18T04:58:35.417",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188205,1723957115777,"fUSD",427.85,8.219e-05,2,"2024-08-18T04:58:35.777",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188207,1723957148365,"fUSD",250.0,9.961e-05,2,"2024-08-18T04:59:08.365",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188209,1723957186005,"fUSD",800.0,9.954e-05,2,"2024-08-18T04:59:46.005",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188217,1723957335567,"fUSD",500.0,8.749e-05,2,"2024-08-18T05:02:15.567",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188218,1723957335920,"fUSD",500.0,9.868e-05,2,"2024-08-18T05:02:15.920",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188219,1723957339881,"fUSD",502.60757323,8.039e-05,2,"2024-08-18T05:02:19.881",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188220,1723957352943,"fUSD",500.0,8.14e-05,2,"2024-08-18T05:02:32.943",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188221,1723957354002,"fUSD",500.0,8.876e-05,2,"2024-08-18T05:02:34.002",0.0003139,17.06,0.9965763897911575,1908202229.4680321]
[335188241,1723957634099,"fUSD",22086.10100975,9.988e-05,2,"2024-08-18T05:07:14.099",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188260,1723957653317,"fUSD",500.0,8.511e-05,2,"2024-08-18T05:07:33.317",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188261,1723957654389,"fUSD",500.0,8.709e-05,2,"2024-08-18T05:07:34.389",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188264,1723957678698,"fUSD",406.45,8.219e-05,2,"2024-08-18T05:07:58.698",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188266,1723957693276,"fUSD",360.0,9.932e-05,2,"2024-08-18T05:08:13.276",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188267,1723957695105,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T05:08:15.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188272,1723957759887,"fUSD",161.85,9.917e-05,2,"2024-08-18T05:09:19.887",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188281,1723957837789,"fUSD",-550.0,0.0001,2,"2024-08-18T05:10:37.789",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188282,1723957837799,"fUSD",-210.24889066,0.0001,2,"2024-08-18T05:10:37.799",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188283,1723957837808,"fUSD",-607.23047236,0.00010009,2,"2024-08-18T05:10:37.808",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188284,1723957837845,"fUSD",-355.65197429,0.00010009,2,"2024-08-18T05:10:37.845",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188285,1723957837856,"fUSD",-238.15,0.00010339,2,"2024-08-18T05:10:37.856",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188286,1723957837865,"fUSD",-189.98,0.0001041,2,"2024-08-18T05:10:37.865",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188287,1723957837875,"fUSD",-216.21802571,0.00010471,2,"2024-08-18T05:10:37.875",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188288,1723957838011,"fUSD",-100.65141971,0.00010471,2,"2024-08-18T05:10:38.011",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188289,1723957838021,"fUSD",-406.45,0.00010472,2,"2024-08-18T05:10:38.021",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188290,1723957838031,"fUSD",-18198.88,0.000105,2,"2024-08-18T05:10:38.031",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188291,1723957838041,"fUSD",-546.74754214,0.00010505,2,"2024-08-18T05:10:38.041",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188292,1723957838050,"fUSD",-150.0,0.00010784,2,"2024-08-18T05:10:38.050",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188293,1723957838059,"fUSD",-39788.57,0.00010794,2,"2024-08-18T05:10:38.059",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188294,1723957838068,"fUSD",-151.54,0.000108,2,"2024-08-18T05:10:38.068",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188295,1723957838078,"fUSD",-155.0,0.00010852,2,"2024-08-18T05:10:38.078",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188296,1723957838087,"fUSD",-155.0,0.00010852,2,"2024-08-18T05:10:38.087",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188297,1723957838096,"fUSD",-499.99,0.0001086,2,"2024-08-18T05:10:38.096",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188298,1723957838105,"fUSD",-425.92449576,0.00010889,2,"2024-08-18T05:10:38.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188299,1723957838114,"fUSD",-2529.79017,0.0001089,2,"2024-08-18T05:10:38.114",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188300,1723957838125,"fUSD",-415.05274519,0.0001089,2,"2024-08-18T05:10:38.125",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188301,1723957838134,"fUSD",-1436.993,0.00010898,2,"2024-08-18T05:10:38.134",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188302,1723957838143,"fUSD",-691.173,0.00010898,2,"2024-08-18T05:10:38.143",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188303,1723957838152,"fUSD",-531.44515046,0.00010899,2,"2024-08-18T05:10:38.152",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188304,1723957838161,"fUSD",-5566.487,0.000109,2,"2024-08-18T05:10:38.161",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188305,1723957838170,"fUSD",-214.7691,0.000109,2,"2024-08-18T05:10:38.170",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188306,1723957838179,"fUSD",-1401.9262,0.000109,2,"2024-08-18T05:10:38.179",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188307,1723957838189,"fUSD",-2529.79018,0.000109,2,"2024-08-18T05:10:38.189",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188308,1723957838198,"fUSD",-1014.0,0.000109,2,"2024-08-18T05:10:38.198",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188309,1723957838207,"fUSD",-1000.0,0.000109,2,"2024-08-18T05:10:38.207",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188310,1723957838216,"fUSD",-2529.79017,0.0001094,2,"2024-08-18T05:10:38.216",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188311,1723957838225,"fUSD",-250.0,0.00010959,2,"2024-08-18T05:10:38.225",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188312,1723957838234,"fUSD",-500.0,0.0001096,2,"2024-08-18T05:10:38.234",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188313,1723957838243,"fUSD",-500.0,0.0001096,2,"2024-08-18T05:10:38.243",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188314,1723957838252,"fUSD",-700.0,0.0001096,2,"2024-08-18T05:10:38.252",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188315,1723957838261,"fUSD",-900.0,0.0001096,2,"2024-08-18T05:10:38.261",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188316,1723957838270,"fUSD",-200.0,0.00010973,2,"2024-08-18T05:10:38.270",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188317,1723957838279,"fUSD",-5800.0,0.00010975,2,"2024-08-18T05:10:38.279",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188318,1723957838288,"fUSD",-2529.79017,0.0001098,2,"2024-08-18T05:10:38.288",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188319,1723957838297,"fUSD",-5800.0,0.00010983,2,"2024-08-18T05:10:38.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188320,1723957838306,"fUSD",-5800.0,0.00010983,2,"2024-08-18T05:10:38.306",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188321,1723957838315,"fUSD",-506383.51226237,0.00010988,2,"2024-08-18T05:10:38.315",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188322,1723957839942,"fUSD",-473.28023069,0.00010898,2,"2024-08-18T05:10:39.942",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188323,1723957839954,"fUSD",-55.07676931,0.00010898,2,"2024-08-18T05:10:39.954",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188324,1723957839963,"fUSD",-1862.2232307,0.00010988,2,"2024-08-18T05:10:39.963",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188325,1723957839975,"fUSD",-1476.65593231,0.00010988,2,"2024-08-18T05:10:39.975",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188326,1723957839985,"fUSD",-428.4753704,0.00010988,2,"2024-08-18T05:10:39.985",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188327,1723957839997,"fUSD",-294.45230321,0.00010988,2,"2024-08-18T05:10:39.997",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188328,1723957840050,"fUSD",-875.6832297,0.00010988,2,"2024-08-18T05:10:40.050",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188329,1723957840107,"fUSD",-1487.35560269,0.00010988,2,"2024-08-18T05:10:40.107",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188330,1723957840219,"fUSD",-271.37002482,0.00010988,2,"2024-08-18T05:10:40.219",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188331,1723957840230,"fUSD",-3472.08824335,0.00010988,2,"2024-08-18T05:10:40.230",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188334,1723957842796,"fUSD",-485.29999995,0.00010899,2,"2024-08-18T05:10:42.796",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188335,1723957842906,"fUSD",-41.53395281,0.00010899,2,"2024-08-18T05:10:42.906",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188336,1723957842915,"fUSD",-4786.87070749,0.00010988,2,"2024-08-18T05:10:42.915",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188338,1723957842927,"fUSD",-541.68566657,0.00010988,2,"2024-08-18T05:10:42.927",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188340,1723957842938,"fUSD",-697.68583,0.00010988,2,"2024-08-18T05:10:42.938",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188341,1723957842948,"fUSD",-720.02828238,0.00010988,2,"2024-08-18T05:10:42.948",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188342,1723957842959,"fUSD",-502.49912,0.00010988,2,"2024-08-18T05:10:42.959",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188343,1723957842970,"fUSD",-505.5664408,0.00010988,2,"2024-08-18T05:10:42.970",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188344,1723957842981,"fUSD",-1016.1,0.00010988,2,"2024-08-18T05:10:42.981",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188353,1723957845777,"fUSD",-824.59977352,0.00010988,2,"2024-08-18T05:10:45.777",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188354,1723957845789,"fUSD",-2497.79507697,0.00010988,2,"2024-08-18T05:10:45.789",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188355,1723957845800,"fUSD",-329.20700671,0.00010988,2,"2024-08-18T05:10:45.800",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188356,1723957845811,"fUSD",-1491.15000001,0.00010988,2,"2024-08-18T05:10:45.811",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188357,1723957845839,"fUSD",-1089.88117537,0.00010988,2,"2024-08-18T05:10:45.839",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188358,1723957845899,"fUSD",-7599.63402511,0.00010988,2,"2024-08-18T05:10:45.899",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188359,1723957845910,"fUSD",-2372.81520537,0.00010988,2,"2024-08-18T05:10:45.910",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188360,1723957845958,"fUSD",-375.76220257,0.00010988,2,"2024-08-18T05:10:45.958",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188361,1723957846019,"fUSD",-95257.4606739,0.00010988,2,"2024-08-18T05:10:46.019",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188362,1723957846029,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.029",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188363,1723957846038,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.038",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188364,1723957846047,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.047",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188365,1723957846056,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.056",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188366,1723957846065,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.065",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188367,1723957846074,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.074",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188368,1723957846083,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.083",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188369,1723957846092,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.092",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188370,1723957846100,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.100",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188371,1723957846110,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.110",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188372,1723957846119,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.119",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188373,1723957846128,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.128",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188374,1723957846137,"fUSD",-272.24,0.0001099,2,"2024-08-18T05:10:46.137",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188375,1723957846146,"fUSD",-5800.0,0.00010992,2,"2024-08-18T05:10:46.146",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188376,1723957846155,"fUSD",-5800.0,0.00010992,2,"2024-08-18T05:10:46.155",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188377,1723957846164,"fUSD",-290.802,0.00010999,2,"2024-08-18T05:10:46.164",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188378,1723957846174,"fUSD",-152.968,0.00010999,2,"2024-08-18T05:10:46.174",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188379,1723957846183,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.183",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188380,1723957846192,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.192",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188381,1723957846201,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.201",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188382,1723957846210,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.210",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188383,1723957846219,"fUSD",-221.33785516,0.00010999,2,"2024-08-18T05:10:46.219",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188384,1723957846228,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.228",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188385,1723957846238,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188386,1723957846247,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.247",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188387,1723957846256,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:10:46.256",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188388,1723957846265,"fUSD",-501.19010849,0.00010999,2,"2024-08-18T05:10:46.265",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188389,1723957846274,"fUSD",-386.03934227,0.00010999,2,"2024-08-18T05:10:46.274",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188390,1723957846283,"fUSD",-155.48691128,0.00010999,2,"2024-08-18T05:10:46.283",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188391,1723957846293,"fUSD",-5654.8679391,0.00010999,2,"2024-08-18T05:10:46.293",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188392,1723957846304,"fUSD",-2017.19470143,0.00010999,2,"2024-08-18T05:10:46.304",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188393,1723957846315,"fUSD",-2335.18041205,0.00010999,2,"2024-08-18T05:10:46.315",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188394,1723957846326,"fUSD",-1002.44274149,0.00010999,2,"2024-08-18T05:10:46.326",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188395,1723957846337,"fUSD",-1383.40857251,0.00010999,2,"2024-08-18T05:10:46.337",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188401,1723957880401,"fUSD",500.0,8.22e-05,2,"2024-08-18T05:11:20.401",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188402,1723957880593,"fUSD",600.0,8.22e-05,2,"2024-08-18T05:11:20.593",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188403,1723957880914,"fUSD",409.17117118,9.275e-05,2,"2024-08-18T05:11:20.914",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188404,1723957882186,"fUSD",600.0,9.59e-05,2,"2024-08-18T05:11:22.186",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188411,1723957904948,"fUSD",800.0,8.22e-05,2,"2024-08-18T05:11:44.948",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188412,1723957906946,"fUSD",800.0,9.59e-05,2,"2024-08-18T05:11:46.946",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188413,1723957913476,"fUSD",695.00876257,9.59e-05,2,"2024-08-18T05:11:53.476",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188414,1723957920258,"fUSD",500.0,8.22e-05,2,"2024-08-18T05:12:00.258",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188415,1723957926394,"fUSD",500.0,9.59e-05,2,"2024-08-18T05:12:06.394",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188417,1723957943528,"fUSD",695.00876257,9.59e-05,2,"2024-08-18T05:12:23.528",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188418,1723957943902,"fUSD",500.0,7.951e-05,2,"2024-08-18T05:12:23.902",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188419,1723957944222,"fUSD",500.0,9.942e-05,2,"2024-08-18T05:12:24.222",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188420,1723957946818,"fUSD",199.92494942,8.009e-05,2,"2024-08-18T05:12:26.818",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188422,1723957953650,"fUSD",650.33623484,9.751e-05,2,"2024-08-18T05:12:33.650",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188423,1723957953898,"fUSD",524.03319068,8.049e-05,2,"2024-08-18T05:12:33.898",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188429,1723958002992,"fUSD",791.52283351,9.708e-05,2,"2024-08-18T05:13:22.992",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188431,1723958008870,"fUSD",158.40271267,9.708e-05,2,"2024-08-18T05:13:28.870",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188434,1723958019624,"fUSD",200.0,8.049e-05,2,"2024-08-18T05:13:39.624",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188435,1723958020045,"fUSD",200.0,8.049e-05,2,"2024-08-18T05:13:40.045",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188436,1723958020370,"fUSD",200.0,8.049e-05,2,"2024-08-18T05:13:40.370",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188437,1723958020711,"fUSD",200.0,8.049e-05,2,"2024-08-18T05:13:40.711",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188438,1723958021050,"fUSD",250.0,8.049e-05,2,"2024-08-18T05:13:41.050",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188449,1723958186385,"fUSD",403.52,8.219e-05,2,"2024-08-18T05:16:26.385",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188450,1723958187497,"fUSD",791.52283351,8.049e-05,2,"2024-08-18T05:16:27.497",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188453,1723958229941,"fUSD",3641.13410836,9.948e-05,2,"2024-08-18T05:17:09.941",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188454,1723958238722,"fUSD",161.18294935,7.879e-05,2,"2024-08-18T05:17:18.722",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188455,1723958241247,"fUSD",200.0,9.979e-05,2,"2024-08-18T05:17:21.247",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188456,1723958242416,"fUSD",898.01423793,7.918e-05,2,"2024-08-18T05:17:22.416",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188457,1723958243003,"fUSD",791.52283351,9.756e-05,2,"2024-08-18T05:17:23.003",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188458,1723958245186,"fUSD",500.0,7.907e-05,2,"2024-08-18T05:17:25.186",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188459,1723958249925,"fUSD",500.0,9.477e-05,2,"2024-08-18T05:17:29.925",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188460,1723958253847,"fUSD",712.0,9.979e-05,2,"2024-08-18T05:17:33.847",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188461,1723958256382,"fUSD",523.1991546,9.756e-05,2,"2024-08-18T05:17:36.382",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188462,1723958362512,"fUSD",791.52283351,9.756e-05,2,"2024-08-18T05:19:22.512",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188464,1723958467630,"fUSD",791.52283351,9.756e-05,2,"2024-08-18T05:21:07.630",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188465,1723958476553,"fUSD",16291.45180405,9.756e-05,2,"2024-08-18T05:21:16.553",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188466,1723958482517,"fUSD",791.52283351,9.756e-05,2,"2024-08-18T05:21:22.517",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188467,1723958547003,"fUSD",837.49779243,8.681e-05,2,"2024-08-18T05:22:27.003",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188468,1723958547271,"fUSD",500.0,9.077e-05,2,"2024-08-18T05:22:27.271",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188469,1723958571321,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T05:22:51.321",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188470,1723958599553,"fUSD",791.52283351,9.077e-05,2,"2024-08-18T05:23:19.553",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188471,1723958623959,"fUSD",946.93,9.927e-05,2,"2024-08-18T05:23:43.959",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188472,1723958652189,"fUSD",917.9316,9.899e-05,2,"2024-08-18T05:24:12.189",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188473,1723958652226,"fUSD",383.34,8.219e-05,2,"2024-08-18T05:24:12.226",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188474,1723958690538,"fUSD",791.52283351,8.219e-05,2,"2024-08-18T05:24:50.538",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188475,1723958707647,"fUSD",150.0,9.888e-05,2,"2024-08-18T05:25:07.647",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188476,1723958707988,"fUSD",150.0,9.926e-05,2,"2024-08-18T05:25:07.988",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188477,1723958708509,"fUSD",150.0,9.963e-05,2,"2024-08-18T05:25:08.509",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188478,1723958721304,"fUSD",150.0,9.888e-05,2,"2024-08-18T05:25:21.304",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188479,1723958731897,"fUSD",150.0,9.888e-05,2,"2024-08-18T05:25:31.897",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188480,1723958732035,"fUSD",791.52283351,9.962e-05,2,"2024-08-18T05:25:32.035",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188481,1723958736895,"fUSD",230.52,9.593e-05,2,"2024-08-18T05:25:36.895",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188482,1723958745168,"fUSD",150.0,9.888e-05,2,"2024-08-18T05:25:45.168",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188483,1723958755421,"fUSD",150.0,9.888e-05,2,"2024-08-18T05:25:55.421",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188484,1723958761067,"fUSD",250.0,9.588e-05,2,"2024-08-18T05:26:01.067",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188491,1723958835541,"fUSD",500.0,9.294e-05,2,"2024-08-18T05:27:15.541",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188492,1723958839869,"fUSD",930.85084884,8.512e-05,2,"2024-08-18T05:27:19.869",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188493,1723958840912,"fUSD",430.4,9.607e-05,2,"2024-08-18T05:27:20.912",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188501,1723958847713,"fUSD",791.52283351,9.588e-05,2,"2024-08-18T05:27:27.713",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188502,1723958852979,"fUSD",501.44540409,8.291e-05,2,"2024-08-18T05:27:32.979",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188503,1723958858532,"fUSD",791.52283351,9.588e-05,2,"2024-08-18T05:27:38.532",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188511,1723958964564,"fUSD",791.52283351,9.588e-05,2,"2024-08-18T05:29:24.564",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188521,1723959017373,"fUSD",789.6154,9.909e-05,2,"2024-08-18T05:30:17.373",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188534,1723959032052,"fUSD",-150.0,9.998e-05,2,"2024-08-18T05:30:32.052",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188535,1723959032062,"fUSD",-529.71,0.0001,2,"2024-08-18T05:30:32.062",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188536,1723959032076,"fUSD",-737.86,0.0001,2,"2024-08-18T05:30:32.076",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188537,1723959032086,"fUSD",-550.0,0.0001,2,"2024-08-18T05:30:32.086",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188538,1723959032096,"fUSD",-150.0,0.00010001,2,"2024-08-18T05:30:32.096",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188539,1723959032105,"fUSD",-150.0,0.0001001,2,"2024-08-18T05:30:32.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188540,1723959032116,"fUSD",-150.0,0.00010039,2,"2024-08-18T05:30:32.116",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188541,1723959032125,"fUSD",-150.0,0.00010077,2,"2024-08-18T05:30:32.125",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188542,1723959032135,"fUSD",-155.0,0.00010097,2,"2024-08-18T05:30:32.135",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188543,1723959032145,"fUSD",-316.93568837,0.00010097,2,"2024-08-18T05:30:32.145",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188544,1723959032155,"fUSD",-2387.55022916,0.00010097,2,"2024-08-18T05:30:32.155",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188545,1723959032165,"fUSD",-150.0,0.00010107,2,"2024-08-18T05:30:32.165",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188546,1723959032174,"fUSD",-150.0,0.00010115,2,"2024-08-18T05:30:32.174",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188547,1723959032183,"fUSD",-150.0,0.00010132,2,"2024-08-18T05:30:32.183",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188548,1723959032193,"fUSD",-150.0,0.00010153,2,"2024-08-18T05:30:32.193",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188549,1723959032202,"fUSD",-150.0,0.00010191,2,"2024-08-18T05:30:32.202",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188550,1723959032211,"fUSD",-150.0,0.00010217,2,"2024-08-18T05:30:32.211",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188551,1723959032221,"fUSD",-150.0,0.00010229,2,"2024-08-18T05:30:32.221",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188552,1723959032230,"fUSD",-150.0,0.00010254,2,"2024-08-18T05:30:32.230",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188553,1723959032240,"fUSD",-150.0,0.00010267,2,"2024-08-18T05:30:32.240",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188554,1723959032249,"fUSD",-150.0,0.00010304,2,"2024-08-18T05:30:32.249",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188555,1723959032259,"fUSD",-150.0,0.00010327,2,"2024-08-18T05:30:32.259",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188556,1723959032272,"fUSD",-150.0,0.00010342,2,"2024-08-18T05:30:32.272",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188557,1723959032281,"fUSD",-150.0,0.00010376,2,"2024-08-18T05:30:32.281",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188558,1723959032291,"fUSD",-150.0,0.0001038,2,"2024-08-18T05:30:32.291",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188559,1723959032301,"fUSD",-150.0,0.00010418,2,"2024-08-18T05:30:32.301",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188560,1723959032310,"fUSD",-150.0,0.00010437,2,"2024-08-18T05:30:32.310",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188561,1723959032322,"fUSD",-150.0,0.00010437,2,"2024-08-18T05:30:32.322",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188562,1723959032331,"fUSD",-150.0,0.00010437,2,"2024-08-18T05:30:32.331",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188563,1723959032341,"fUSD",-10000.0,0.00010443,2,"2024-08-18T05:30:32.341",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188564,1723959032351,"fUSD",-150.0,0.00010456,2,"2024-08-18T05:30:32.351",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188565,1723959032361,"fUSD",-613.03614918,0.00010471,2,"2024-08-18T05:30:32.361",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188566,1723959032373,"fUSD",-886.96385082,0.00010471,2,"2024-08-18T05:30:32.373",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188567,1723959032382,"fUSD",-383.34,0.00010472,2,"2024-08-18T05:30:32.382",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188568,1723959032392,"fUSD",-150.0,0.00010494,2,"2024-08-18T05:30:32.392",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188569,1723959032401,"fUSD",-150.0,0.00010498,2,"2024-08-18T05:30:32.401",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188571,1723959032411,"fUSD",-366.4101937,0.00010505,2,"2024-08-18T05:30:32.411",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188573,1723959032420,"fUSD",-150.0,0.00010532,2,"2024-08-18T05:30:32.420",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188575,1723959032430,"fUSD",-150.0,0.00010547,2,"2024-08-18T05:30:32.430",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188576,1723959032439,"fUSD",-687.72540872,0.00010566,2,"2024-08-18T05:30:32.439",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188577,1723959032448,"fUSD",-155.0,0.00010566,2,"2024-08-18T05:30:32.448",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188578,1723959032458,"fUSD",-150.0,0.0001057,2,"2024-08-18T05:30:32.458",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188579,1723959032467,"fUSD",-150.0,0.00010607,2,"2024-08-18T05:30:32.467",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188580,1723959032476,"fUSD",-150.0,0.0001062,2,"2024-08-18T05:30:32.476",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188581,1723959032486,"fUSD",-120.19681691,0.00010645,2,"2024-08-18T05:30:32.486",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188582,1723959032502,"fUSD",-29.80318309,0.00010645,2,"2024-08-18T05:30:32.502",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188584,1723959032511,"fUSD",-150.0,0.00010657,2,"2024-08-18T05:30:32.511",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188586,1723959032522,"fUSD",-150.0,0.00010683,2,"2024-08-18T05:30:32.522",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188588,1723959032532,"fUSD",-962.88244665,0.00010699,2,"2024-08-18T05:30:32.532",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188590,1723959032541,"fUSD",-962.88244665,0.00010699,2,"2024-08-18T05:30:32.541",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188592,1723959032551,"fUSD",-202.99768405,0.00010699,2,"2024-08-18T05:30:32.551",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188594,1723959032560,"fUSD",-150.0,0.00010721,2,"2024-08-18T05:30:32.560",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188596,1723959032570,"fUSD",-150.0,0.00010742,2,"2024-08-18T05:30:32.570",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188597,1723959032580,"fUSD",-499.99,0.0001075,2,"2024-08-18T05:30:32.580",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188598,1723959032590,"fUSD",-150.0,0.00010759,2,"2024-08-18T05:30:32.590",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188599,1723959032600,"fUSD",-150.0,0.00010767,2,"2024-08-18T05:30:32.600",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188600,1723959032609,"fUSD",-230.52,0.00010792,2,"2024-08-18T05:30:32.609",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188601,1723959032619,"fUSD",-150.0,0.00010797,2,"2024-08-18T05:30:32.619",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188602,1723959032628,"fUSD",-1950.5873,0.000108,2,"2024-08-18T05:30:32.628",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188603,1723959032638,"fUSD",-2500.0,0.000108,2,"2024-08-18T05:30:32.638",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188604,1723959032647,"fUSD",-272.8767,0.000108,2,"2024-08-18T05:30:32.647",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188605,1723959032657,"fUSD",-430.4,0.00010808,2,"2024-08-18T05:30:32.657",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188606,1723959032666,"fUSD",-150.0,0.00010835,2,"2024-08-18T05:30:32.666",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188607,1723959032675,"fUSD",-6471.70293622,0.00010861,2,"2024-08-18T05:30:32.675",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188608,1723959032686,"fUSD",-15226.70008826,0.00010861,2,"2024-08-18T05:30:32.686",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188609,1723959032698,"fUSD",-4463.9065393,0.00010861,2,"2024-08-18T05:30:32.698",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188610,1723959032885,"fUSD",-522.96750718,0.00010862,2,"2024-08-18T05:30:32.885",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188611,1723959032895,"fUSD",-150.0,0.00010864,2,"2024-08-18T05:30:32.895",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188612,1723959032905,"fUSD",-150.0,0.00010873,2,"2024-08-18T05:30:32.905",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188613,1723959032914,"fUSD",-150.0,0.00010876,2,"2024-08-18T05:30:32.914",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188614,1723959032924,"fUSD",-20133.87839727,0.0001088,2,"2024-08-18T05:30:32.924",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188615,1723959032933,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:32.933",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188616,1723959032942,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:32.942",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188617,1723959032951,"fUSD",-18.14746799,0.0001089,2,"2024-08-18T05:30:32.951",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188618,1723959032971,"fUSD",-276.55253201,0.0001089,2,"2024-08-18T05:30:32.971",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188619,1723959032981,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:32.981",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188620,1723959032990,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:32.990",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188621,1723959032999,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:32.999",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188622,1723959033009,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.009",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188623,1723959033019,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.019",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188624,1723959033029,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.029",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188625,1723959033039,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.039",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188626,1723959033049,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.049",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188627,1723959033059,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.059",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188628,1723959033070,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.070",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188629,1723959033084,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.084",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188630,1723959033095,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.095",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188631,1723959033104,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.104",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188632,1723959033115,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.115",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188633,1723959033125,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.125",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188634,1723959033134,"fUSD",-269.59561484,0.0001089,2,"2024-08-18T05:30:33.134",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188635,1723959033146,"fUSD",-25.10438516,0.0001089,2,"2024-08-18T05:30:33.146",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188636,1723959033158,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.158",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188637,1723959033168,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.168",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188638,1723959033178,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.178",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188639,1723959033188,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.188",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188640,1723959033198,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.198",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188641,1723959033208,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.208",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188642,1723959033218,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.218",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188643,1723959033228,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.228",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188644,1723959033237,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.237",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188645,1723959033247,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.247",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188646,1723959033257,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.257",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188647,1723959033266,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.266",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188648,1723959033276,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.276",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188649,1723959033287,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.287",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188650,1723959033297,"fUSD",-239.3114337,0.0001089,2,"2024-08-18T05:30:33.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188651,1723959033315,"fUSD",-55.3885663,0.0001089,2,"2024-08-18T05:30:33.315",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188652,1723959033324,"fUSD",-224.30800646,0.0001089,2,"2024-08-18T05:30:33.324",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188653,1723959033335,"fUSD",-70.39199354,0.0001089,2,"2024-08-18T05:30:33.335",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188654,1723959033346,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.346",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188655,1723959033355,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.355",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188656,1723959033365,"fUSD",-2.75635263,0.0001089,2,"2024-08-18T05:30:33.365",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188657,1723959033377,"fUSD",-291.94364737,0.0001089,2,"2024-08-18T05:30:33.377",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188658,1723959033387,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.387",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188659,1723959033397,"fUSD",-232.1807978,0.0001089,2,"2024-08-18T05:30:33.397",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188660,1723959033408,"fUSD",-62.5192022,0.0001089,2,"2024-08-18T05:30:33.408",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188661,1723959033418,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.418",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188662,1723959033428,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.428",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188663,1723959033438,"fUSD",-105.21248119,0.0001089,2,"2024-08-18T05:30:33.438",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188664,1723959033450,"fUSD",-189.48751881,0.0001089,2,"2024-08-18T05:30:33.450",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188665,1723959033460,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.460",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188666,1723959033470,"fUSD",-227.41248119,0.0001089,2,"2024-08-18T05:30:33.470",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188667,1723959033482,"fUSD",-67.28751881,0.0001089,2,"2024-08-18T05:30:33.482",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188668,1723959033492,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.492",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188669,1723959033501,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:33.501",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188670,1723959033511,"fUSD",-3.15584172,0.0001089,2,"2024-08-18T05:30:33.511",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188691,1723959038405,"fUSD",-2869.05284405,0.0001001,2,"2024-08-18T05:30:38.405",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188693,1723959038417,"fUSD",-3617.83991961,0.0001001,2,"2024-08-18T05:30:38.417",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188695,1723959038426,"fUSD",-7599.5332245,0.00010449,2,"2024-08-18T05:30:38.426",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188697,1723959038437,"fUSD",-2400.4667755,0.00010449,2,"2024-08-18T05:30:38.437",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188699,1723959038446,"fUSD",-531.10751801,0.00010713,2,"2024-08-18T05:30:38.446",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188701,1723959038456,"fUSD",-291.54415828,0.0001089,2,"2024-08-18T05:30:38.456",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188703,1723959038465,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.465",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188705,1723959038475,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.475",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188707,1723959038484,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.484",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188709,1723959038493,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.493",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188711,1723959038502,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.502",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188713,1723959038511,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.511",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188715,1723959038521,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.521",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188717,1723959038529,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.529",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188719,1723959038538,"fUSD",-130.45009166,0.0001089,2,"2024-08-18T05:30:38.538",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188721,1723959038553,"fUSD",-164.24990834,0.0001089,2,"2024-08-18T05:30:38.553",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188723,1723959038562,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.562",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188725,1723959038572,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188727,1723959038581,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.581",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188729,1723959038590,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.590",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188731,1723959038599,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.599",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188733,1723959038609,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.609",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188735,1723959038618,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.618",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188737,1723959038627,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.627",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188739,1723959038637,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.637",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188741,1723959038645,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.645",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188743,1723959038655,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.655",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188745,1723959038664,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.664",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188747,1723959038673,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.673",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188749,1723959038682,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.682",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188751,1723959038691,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.691",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188753,1723959038700,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.700",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188755,1723959038709,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.709",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188757,1723959038719,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.719",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188759,1723959038728,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.728",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188761,1723959038738,"fUSD",-294.7,0.0001089,2,"2024-08-18T05:30:38.738",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188763,1723959038749,"fUSD",-484.31784,0.0001089,2,"2024-08-18T05:30:38.749",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188765,1723959038758,"fUSD",-181.62999869,0.00010899,2,"2024-08-18T05:30:38.758",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188767,1723959038767,"fUSD",-181.62999868,0.00010899,2,"2024-08-18T05:30:38.767",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188769,1723959038777,"fUSD",-348.26413265,0.00010899,2,"2024-08-18T05:30:38.777",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188771,1723959038786,"fUSD",-201.35989242,0.00010899,2,"2024-08-18T05:30:38.786",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188773,1723959038798,"fUSD",-155727.1428,0.000109,2,"2024-08-18T05:30:38.798",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188775,1723959038808,"fUSD",-3769.7175,0.000109,2,"2024-08-18T05:30:38.808",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188777,1723959038818,"fUSD",-2000.0,0.000109,2,"2024-08-18T05:30:38.818",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188779,1723959038828,"fUSD",-181.62999868,0.000109,2,"2024-08-18T05:30:38.828",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188782,1723959038840,"fUSD",-417.80862872,0.000109,2,"2024-08-18T05:30:38.840",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188784,1723959038851,"fUSD",-150.0,0.00010911,2,"2024-08-18T05:30:38.851",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188786,1723959038862,"fUSD",-150.0,0.00010948,2,"2024-08-18T05:30:38.862",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188788,1723959038872,"fUSD",-250.0,0.00010959,2,"2024-08-18T05:30:38.872",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188790,1723959038881,"fUSD",-500.0,0.0001096,2,"2024-08-18T05:30:38.881",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188792,1723959038890,"fUSD",-600.0,0.0001096,2,"2024-08-18T05:30:38.890",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188794,1723959038899,"fUSD",-800.0,0.0001096,2,"2024-08-18T05:30:38.899",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188796,1723959038908,"fUSD",-5800.0,0.00010966,2,"2024-08-18T05:30:38.908",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188798,1723959038917,"fUSD",-929.69649926,0.00010967,2,"2024-08-18T05:30:38.917",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188800,1723959038926,"fUSD",-200.0,0.00010973,2,"2024-08-18T05:30:38.926",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188802,1723959038935,"fUSD",-5800.0,0.00010983,2,"2024-08-18T05:30:38.935",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188803,1723959038944,"fUSD",-155.4681947,0.00010986,2,"2024-08-18T05:30:38.944",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188805,1723959038953,"fUSD",-150.0,0.00010986,2,"2024-08-18T05:30:38.953",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188808,1723959038962,"fUSD",-244.38837888,0.00010986,2,"2024-08-18T05:30:38.962",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188809,1723959038971,"fUSD",-150.0,0.00010986,2,"2024-08-18T05:30:38.971",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188810,1723959038980,"fUSD",-2005.84,0.0001099,2,"2024-08-18T05:30:38.980",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188811,1723959038989,"fUSD",-5800.0,0.00010992,2,"2024-08-18T05:30:38.989",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188812,1723959038999,"fUSD",-2000.0,0.00010999,2,"2024-08-18T05:30:38.999",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188813,1723959039008,"fUSD",-200.0,0.00010999,2,"2024-08-18T05:30:39.008",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188814,1723959039017,"fUSD",-3963.21767383,0.00010999,2,"2024-08-18T05:30:39.017",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188815,1723959039028,"fUSD",-3729.36561513,0.00010999,2,"2024-08-18T05:30:39.028",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188816,1723959039037,"fUSD",-341.12396957,0.00010999,2,"2024-08-18T05:30:39.037",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188817,1723959039046,"fUSD",-2529.79017,0.00010999,2,"2024-08-18T05:30:39.046",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188818,1723959039056,"fUSD",-484.31783,0.00010999,2,"2024-08-18T05:30:39.056",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188819,1723959039065,"fUSD",-484.31784,0.00010999,2,"2024-08-18T05:30:39.065",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188820,1723959039078,"fUSD",-484.31784,0.00010999,2,"2024-08-18T05:30:39.078",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188821,1723959039087,"fUSD",-484.31784,0.00010999,2,"2024-08-18T05:30:39.087",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188822,1723959039096,"fUSD",-484.31783,0.00010999,2,"2024-08-18T05:30:39.096",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188823,1723959039105,"fUSD",-202814.3721387,0.00011,2,"2024-08-18T05:30:39.105",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188824,1723959039115,"fUSD",-3300.48650525,0.00011,2,"2024-08-18T05:30:39.115",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188825,1723959039124,"fUSD",-2988647.14613945,0.00011,2,"2024-08-18T05:30:39.124",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188826,1723959039133,"fUSD",-833581.30352735,0.00011,2,"2024-08-18T05:30:39.133",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188827,1723959039142,"fUSD",-931891.33023956,0.00011,2,"2024-08-18T05:30:39.142",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188828,1723959039159,"fUSD",-3545.23258283,0.00011,2,"2024-08-18T05:30:39.159",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188829,1723959039171,"fUSD",-4186.27582778,0.00011,2,"2024-08-18T05:30:39.171",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188868,1723959043090,"fUSD",-370.10948871,0.00011,2,"2024-08-18T05:30:43.090",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188869,1723959043152,"fUSD",-2488679.40439128,0.00011,2,"2024-08-18T05:30:43.152",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188870,1723959043213,"fUSD",-742.96054236,0.00011,2,"2024-08-18T05:30:43.213",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188871,1723959043273,"fUSD",-916.74900749,0.00011,2,"2024-08-18T05:30:43.273",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188872,1723959043336,"fUSD",-267.06272339,0.00011,2,"2024-08-18T05:30:43.336",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188873,1723959044401,"fUSD",-1404.61876171,0.00011,2,"2024-08-18T05:30:44.401",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188874,1723959044412,"fUSD",-4911.22029618,0.00011,2,"2024-08-18T05:30:44.412",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188875,1723959044423,"fUSD",-515.811067,0.00011,2,"2024-08-18T05:30:44.423",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188876,1723959044433,"fUSD",-475.33246739,0.00011,2,"2024-08-18T05:30:44.433",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188877,1723959044444,"fUSD",-565.99524606,0.00011,2,"2024-08-18T05:30:44.444",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188878,1723959044455,"fUSD",-720.53499988,0.00011,2,"2024-08-18T05:30:44.455",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188879,1723959044466,"fUSD",-3145.92623713,0.00011,2,"2024-08-18T05:30:44.466",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188881,1723959046047,"fUSD",-31953.5332958,0.00011,2,"2024-08-18T05:30:46.047",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188882,1723959046058,"fUSD",-283.49453764,0.00011,2,"2024-08-18T05:30:46.058",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188883,1723959046070,"fUSD",-1917.4034452,0.00011,2,"2024-08-18T05:30:46.070",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188884,1723959046086,"fUSD",-290.05976315,0.00011,2,"2024-08-18T05:30:46.086",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188885,1723959046131,"fUSD",-462.27392742,0.00011,2,"2024-08-18T05:30:46.131",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188886,1723959046142,"fUSD",-850.03340466,0.00011,2,"2024-08-18T05:30:46.142",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188887,1723959046154,"fUSD",-299.07844765,0.00011,2,"2024-08-18T05:30:46.154",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188888,1723959046165,"fUSD",-746.63789763,0.00011,2,"2024-08-18T05:30:46.165",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188889,1723959046176,"fUSD",-55489.51273293,0.00011,2,"2024-08-18T05:30:46.176",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188890,1723959046186,"fUSD",-2701.23101814,0.00011,2,"2024-08-18T05:30:46.186",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188891,1723959046197,"fUSD",-4694.20147376,0.00011,2,"2024-08-18T05:30:46.197",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188892,1723959046209,"fUSD",-434.012,0.00011,2,"2024-08-18T05:30:46.209",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188893,1723959046220,"fUSD",-3398.41651,0.00011,2,"2024-08-18T05:30:46.220",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188894,1723959046231,"fUSD",-1889.98245796,0.00011,2,"2024-08-18T05:30:46.231",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188895,1723959046242,"fUSD",-268.25,0.00011,2,"2024-08-18T05:30:46.242",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188896,1723959046253,"fUSD",-1453.49,0.00011,2,"2024-08-18T05:30:46.253",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188897,1723959046265,"fUSD",-54640.62865134,0.00011,2,"2024-08-18T05:30:46.265",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188898,1723959046276,"fUSD",-1904.96994,0.00011,2,"2024-08-18T05:30:46.276",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188899,1723959046287,"fUSD",-2971.79283218,0.00011,2,"2024-08-18T05:30:46.287",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188900,1723959046297,"fUSD",-9923.04667477,0.00011,2,"2024-08-18T05:30:46.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188901,1723959046308,"fUSD",-1217.64466643,0.00011,2,"2024-08-18T05:30:46.308",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188902,1723959046320,"fUSD",-346.76721274,0.00011,2,"2024-08-18T05:30:46.320",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188903,1723959046331,"fUSD",-1110.1255479,0.00011,2,"2024-08-18T05:30:46.331",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188904,1723959046342,"fUSD",-3596.64044679,0.00011,2,"2024-08-18T05:30:46.342",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188905,1723959046353,"fUSD",-678.72349785,0.00011,2,"2024-08-18T05:30:46.353",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188906,1723959046375,"fUSD",-2506.87643414,0.00011,2,"2024-08-18T05:30:46.375",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188907,1723959046386,"fUSD",-8843.92475302,0.00011,2,"2024-08-18T05:30:46.386",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188908,1723959046396,"fUSD",-6140.54993197,0.00011,2,"2024-08-18T05:30:46.396",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188909,1723959046407,"fUSD",-8046.26506283,0.00011,2,"2024-08-18T05:30:46.407",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188910,1723959046418,"fUSD",-1134.13449414,0.00011,2,"2024-08-18T05:30:46.418",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188911,1723959046428,"fUSD",-261.60174887,0.00011,2,"2024-08-18T05:30:46.428",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188912,1723959046439,"fUSD",-1128.75496496,0.00011,2,"2024-08-18T05:30:46.439",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188913,1723959046450,"fUSD",-547.44,0.00011,2,"2024-08-18T05:30:46.450",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188914,1723959046461,"fUSD",-1744.32203037,0.00011,2,"2024-08-18T05:30:46.461",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188915,1723959046474,"fUSD",-417.95823573,0.00011,2,"2024-08-18T05:30:46.474",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188916,1723959046485,"fUSD",-2760.07254817,0.00011,2,"2024-08-18T05:30:46.485",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188917,1723959046496,"fUSD",-1531.57713695,0.00011,2,"2024-08-18T05:30:46.496",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188921,1723959072549,"fUSD",791.52283351,9.588e-05,2,"2024-08-18T05:31:12.549",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188922,1723959076562,"fUSD",600.0,8.22e-05,2,"2024-08-18T05:31:16.562",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188923,1723959078120,"fUSD",600.0,9.59e-05,2,"2024-08-18T05:31:18.120",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188925,1723959099154,"fUSD",700.0,8.22e-05,2,"2024-08-18T05:31:39.154",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188926,1723959100769,"fUSD",700.0,9.59e-05,2,"2024-08-18T05:31:40.769",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188928,1723959116743,"fUSD",500.0,8.22e-05,2,"2024-08-18T05:31:56.743",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188932,1723959127897,"fUSD",401.21,8.473e-05,2,"2024-08-18T05:32:07.897",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188938,1723959169561,"fUSD",791.52283351,9.59e-05,2,"2024-08-18T05:32:49.561",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188946,1723959201335,"fUSD",2425.3,9.915e-05,2,"2024-08-18T05:33:21.335",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188955,1723959216822,"fUSD",153.68,9.915e-05,2,"2024-08-18T05:33:36.822",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188963,1723959268572,"fUSD",679.4545036,9.915e-05,2,"2024-08-18T05:34:28.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188968,1723959310743,"fUSD",741.76,9.896e-05,2,"2024-08-18T05:35:10.743",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188982,1723959360041,"fUSD",151.24,7.918e-05,2,"2024-08-18T05:36:00.041",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188984,1723959368352,"fUSD",23890.0,9.898e-05,2,"2024-08-18T05:36:08.352",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188992,1723959435765,"fUSD",250.0,9.892e-05,2,"2024-08-18T05:37:15.765",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335188993,1723959446328,"fUSD",505.46037987,8.439e-05,2,"2024-08-18T05:37:26.328",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189007,1723959629663,"fUSD",201.32,9.857e-05,2,"2024-08-18T05:40:29.663",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189008,1723959673479,"fUSD",381.14,8.219e-05,2,"2024-08-18T05:41:13.479",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189009,1723959767572,"fUSD",406.59,9.843e-05,2,"2024-08-18T05:42:47.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189010,1723959806860,"fUSD",2766.6366312,9.962e-05,2,"2024-08-18T05:43:26.860",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189011,1723959898390,"fUSD",200.21,9.751e-05,2,"2024-08-18T05:44:58.390",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189012,1723959911529,"fUSD",225.67787319,0.00013111,30,"2024-08-18T05:45:11.529",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189015,1723960023238,"fUSD",300.0,9.9e-05,3,"2024-08-18T05:47:03.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189024,1723960146651,"fUSD",362.08,8.219e-05,2,"2024-08-18T05:49:06.651",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189045,1723960157089,"fUSD",-415.05274519,9.988e-05,2,"2024-08-18T05:49:17.089",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189046,1723960157119,"fUSD",-3271.1961882,9.988e-05,2,"2024-08-18T05:49:17.119",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189047,1723960157152,"fUSD",-3064.52543602,9.988e-05,2,"2024-08-18T05:49:17.152",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189049,1723960181469,"fUSD",-3821.26442078,9.988e-05,2,"2024-08-18T05:49:41.469",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189050,1723960181520,"fUSD",-3821.26442078,9.988e-05,2,"2024-08-18T05:49:41.520",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189051,1723960181583,"fUSD",-222.22066024,9.988e-05,2,"2024-08-18T05:49:41.583",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189052,1723960190759,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T05:49:50.759",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189056,1723960232218,"fUSD",-150.0,9.999e-05,2,"2024-08-18T05:50:32.218",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189057,1723960232228,"fUSD",-316.93568837,9.999e-05,2,"2024-08-18T05:50:32.228",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189058,1723960232237,"fUSD",-300.0,9.999e-05,2,"2024-08-18T05:50:32.237",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189059,1723960232246,"fUSD",-1252.09384005,0.0001,2,"2024-08-18T05:50:32.246",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189060,1723960232338,"fUSD",-500.0,0.0001,2,"2024-08-18T05:50:32.338",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189061,1723960232350,"fUSD",-1260.90615995,0.0001,2,"2024-08-18T05:50:32.350",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189062,1723960232360,"fUSD",-653.89626809,0.0001,2,"2024-08-18T05:50:32.360",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189063,1723960232369,"fUSD",-700.0,0.0001,3,"2024-08-18T05:50:32.369",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189064,1723960232378,"fUSD",-155.38649312,0.00010026,2,"2024-08-18T05:50:32.378",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189065,1723960232388,"fUSD",-318.31588367,0.00010097,2,"2024-08-18T05:50:32.388",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189066,1723960232397,"fUSD",-1100.0,0.000101,3,"2024-08-18T05:50:32.397",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189067,1723960232407,"fUSD",-1400.0,0.000102,3,"2024-08-18T05:50:32.407",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189068,1723960232416,"fUSD",-591.87,0.00010229,2,"2024-08-18T05:50:32.416",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189069,1723960232426,"fUSD",-299.99,0.00010229,2,"2024-08-18T05:50:32.426",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189070,1723960232435,"fUSD",-225.23981007,0.00010229,2,"2024-08-18T05:50:32.435",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189071,1723960232445,"fUSD",-150.0,0.00010274,2,"2024-08-18T05:50:32.445",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189072,1723960232454,"fUSD",-1800.0,0.000103,3,"2024-08-18T05:50:32.454",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189073,1723960232463,"fUSD",-300.0,0.000104,3,"2024-08-18T05:50:32.463",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189074,1723960232472,"fUSD",-362.08,0.00010459,2,"2024-08-18T05:50:32.472",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189075,1723960232484,"fUSD",-539.55123568,0.000105,2,"2024-08-18T05:50:32.484",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189076,1723960232496,"fUSD",-4278.59876432,0.000105,2,"2024-08-18T05:50:32.496",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189077,1723960232505,"fUSD",-300.0,0.000105,3,"2024-08-18T05:50:32.505",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189079,1723960232514,"fUSD",-1257.5209126,0.00010566,2,"2024-08-18T05:50:32.514",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189081,1723960232524,"fUSD",-300.0,0.000106,3,"2024-08-18T05:50:32.524",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189083,1723960232533,"fUSD",-341.66544961,0.00010673,2,"2024-08-18T05:50:32.533",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189085,1723960232542,"fUSD",-163.34208761,0.00010697,2,"2024-08-18T05:50:32.542",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189087,1723960232551,"fUSD",-2387.55022916,0.00010699,2,"2024-08-18T05:50:32.551",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189090,1723960232561,"fUSD",-49015.70054224,0.000107,2,"2024-08-18T05:50:32.561",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189124,1723960235510,"fUSD",674.72,9.922e-05,2,"2024-08-18T05:50:35.510",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189128,1723960238157,"fUSD",-316.93568837,9.988e-05,2,"2024-08-18T05:50:38.157",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189129,1723960238166,"fUSD",-653.33059346,0.000107,2,"2024-08-18T05:50:38.166",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189130,1723960238177,"fUSD",-519.07829482,0.000107,2,"2024-08-18T05:50:38.177",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189131,1723960238190,"fUSD",-8046.48342549,0.000107,2,"2024-08-18T05:50:38.190",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189132,1723960238201,"fUSD",-10286.6181317,0.000107,2,"2024-08-18T05:50:38.201",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189133,1723960238212,"fUSD",-8017.13843609,0.000107,2,"2024-08-18T05:50:38.212",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189134,1723960238223,"fUSD",-308.66866659,0.000107,2,"2024-08-18T05:50:38.223",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189135,1723960238238,"fUSD",-404.64145571,0.000107,2,"2024-08-18T05:50:38.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189136,1723960238273,"fUSD",-397.64096831,0.000107,2,"2024-08-18T05:50:38.273",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189137,1723960238284,"fUSD",-804.7744272,0.000107,2,"2024-08-18T05:50:38.284",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189138,1723960238297,"fUSD",-794.86802,0.000107,2,"2024-08-18T05:50:38.297",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189139,1723960238308,"fUSD",-449189.83836423,0.000107,2,"2024-08-18T05:50:38.308",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189140,1723960238319,"fUSD",-541261.84107501,0.000107,2,"2024-08-18T05:50:38.319",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189141,1723960238391,"fUSD",-2862.10250956,0.000107,2,"2024-08-18T05:50:38.391",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189143,1723960238403,"fUSD",-3500.51760241,0.000107,2,"2024-08-18T05:50:38.403",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189145,1723960238414,"fUSD",-865.69,0.000107,2,"2024-08-18T05:50:38.414",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189207,1723960240281,"fUSD",-1922.42255462,0.000107,2,"2024-08-18T05:50:40.281",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189208,1723960240294,"fUSD",-395.86783768,0.000107,2,"2024-08-18T05:50:40.294",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189209,1723960240305,"fUSD",-651.53499998,0.000107,2,"2024-08-18T05:50:40.305",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189210,1723960240317,"fUSD",-360351.777258,0.000107,2,"2024-08-18T05:50:40.317",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189211,1723960240393,"fUSD",-430.66496321,0.000107,2,"2024-08-18T05:50:40.393",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189212,1723960240508,"fUSD",-1950.0,0.000107,2,"2024-08-18T05:50:40.508",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189213,1723960240626,"fUSD",-325.57201946,0.000107,2,"2024-08-18T05:50:40.626",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189217,1723960243180,"fUSD",-423.95581672,0.000107,2,"2024-08-18T05:50:43.180",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189218,1723960243238,"fUSD",-348886.3012967,0.000107,2,"2024-08-18T05:50:43.238",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189219,1723960243249,"fUSD",-48645.79765468,0.000107,2,"2024-08-18T05:50:43.249",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189220,1723960243258,"fUSD",-300.0,0.000107,3,"2024-08-18T05:50:43.258",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189221,1723960243266,"fUSD",-247.3361042,0.000107,2,"2024-08-18T05:50:43.266",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189222,1723960243275,"fUSD",-155.59736033,0.00010731,2,"2024-08-18T05:50:43.275",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189223,1723960243284,"fUSD",-1500.0,0.00010737,2,"2024-08-18T05:50:43.284",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189224,1723960243293,"fUSD",-1500.0,0.00010744,2,"2024-08-18T05:50:43.293",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189225,1723960243303,"fUSD",-280.64998323,0.00010791,2,"2024-08-18T05:50:43.303",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189226,1723960243311,"fUSD",-20058.5138,0.000108,2,"2024-08-18T05:50:43.311",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189227,1723960243321,"fUSD",-285.99221951,0.000108,2,"2024-08-18T05:50:43.321",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189228,1723960243330,"fUSD",-977.0,0.000108,3,"2024-08-18T05:50:43.330",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189229,1723960243339,"fUSD",-500.39111977,0.00010852,2,"2024-08-18T05:50:43.339",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189230,1723960243348,"fUSD",-183.8340141,0.00010861,2,"2024-08-18T05:50:43.348",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189231,1723960243357,"fUSD",-270.51980682,0.00010862,2,"2024-08-18T05:50:43.357",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189232,1723960243366,"fUSD",-150.0,0.0001087,2,"2024-08-18T05:50:43.366",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189233,1723960243375,"fUSD",-150.0,0.00010883,2,"2024-08-18T05:50:43.375",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189234,1723960243384,"fUSD",-178.42014,0.0001089,2,"2024-08-18T05:50:43.384",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189235,1723960243393,"fUSD",-155.0,0.0001089,2,"2024-08-18T05:50:43.393",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189236,1723960243402,"fUSD",-155.37046268,0.0001089,2,"2024-08-18T05:50:43.402",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189237,1723960243411,"fUSD",-2284.99,0.00010899,2,"2024-08-18T05:50:43.411",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189238,1723960243420,"fUSD",-500.0,0.00010899,2,"2024-08-18T05:50:43.420",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189239,1723960243429,"fUSD",-304.06728316,0.00010899,2,"2024-08-18T05:50:43.429",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189240,1723960243438,"fUSD",-5153.5218,0.000109,2,"2024-08-18T05:50:43.438",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189241,1723960243447,"fUSD",-154.25695132,0.000109,2,"2024-08-18T05:50:43.447",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189242,1723960243456,"fUSD",-150.0,0.00010931,2,"2024-08-18T05:50:43.456",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189243,1723960243465,"fUSD",-150.0,0.00010933,2,"2024-08-18T05:50:43.465",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189244,1723960243474,"fUSD",-263.24769125,0.00010936,2,"2024-08-18T05:50:43.474",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189245,1723960243483,"fUSD",-250.0,0.00010959,2,"2024-08-18T05:50:43.483",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189246,1723960243491,"fUSD",-500.0,0.0001096,2,"2024-08-18T05:50:43.491",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189247,1723960243500,"fUSD",-600.0,0.0001096,2,"2024-08-18T05:50:43.500",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189248,1723960243509,"fUSD",-700.0,0.0001096,2,"2024-08-18T05:50:43.509",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189249,1723960243518,"fUSD",-5800.0,0.00010966,2,"2024-08-18T05:50:43.518",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189250,1723960243527,"fUSD",-200.21,0.0001097,2,"2024-08-18T05:50:43.527",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189251,1723960243536,"fUSD",-5800.0,0.00010975,2,"2024-08-18T05:50:43.536",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189252,1723960243545,"fUSD",-202.99768405,0.00010979,2,"2024-08-18T05:50:43.545",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189253,1723960243554,"fUSD",-5800.0,0.00010983,2,"2024-08-18T05:50:43.554",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189254,1723960243563,"fUSD",-154418.0,0.00010986,2,"2024-08-18T05:50:43.563",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189255,1723960243572,"fUSD",-547.10490971,0.00010989,2,"2024-08-18T05:50:43.572",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189256,1723960243581,"fUSD",-5800.0,0.00010992,2,"2024-08-18T05:50:43.581",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189257,1723960243590,"fUSD",-1141.94738341,0.00010993,2,"2024-08-18T05:50:43.590",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189258,1723960243599,"fUSD",-346.49593867,0.00010999,2,"2024-08-18T05:50:43.599",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189260,1723960243608,"fUSD",-877.69820136,0.00010999,2,"2024-08-18T05:50:43.608",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189261,1723960243618,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.618",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189262,1723960243628,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.628",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189263,1723960243636,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.636",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189264,1723960243645,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.645",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189265,1723960243654,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.654",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189266,1723960243665,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.665",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189267,1723960243674,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.674",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189268,1723960243684,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.684",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189269,1723960243693,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.693",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189270,1723960243702,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.702",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189271,1723960243712,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.712",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189272,1723960243721,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.721",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189273,1723960243730,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.730",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189274,1723960243738,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.738",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189275,1723960243747,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.747",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189276,1723960243756,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.756",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189277,1723960243765,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.765",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189278,1723960243773,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.773",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189279,1723960243782,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.782",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189280,1723960243791,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.791",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189281,1723960243801,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.801",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189282,1723960243810,"fUSD",-2284.99,0.00010999,2,"2024-08-18T05:50:43.810",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189283,1723960243819,"fUSD",-2285.05110041,0.00010999,2,"2024-08-18T05:50:43.819",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189284,1723960243828,"fUSD",-499.999999,0.00010999,2,"2024-08-18T05:50:43.828",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189285,1723960243837,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:50:43.837",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189286,1723960243846,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:50:43.846",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189287,1723960243856,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:50:43.856",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189288,1723960243865,"fUSD",-516.34481954,0.00010999,2,"2024-08-18T05:50:43.865",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189289,1723960243874,"fUSD",-255.0,0.00010999,2,"2024-08-18T05:50:43.874",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189290,1723960243883,"fUSD",-420.0,0.00010999,2,"2024-08-18T05:50:43.883",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189291,1723960243892,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:50:43.892",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189292,1723960243902,"fUSD",-196.5282653,0.00010999,2,"2024-08-18T05:50:43.902",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189293,1723960243911,"fUSD",-500.0,0.00010999,2,"2024-08-18T05:50:43.911",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189294,1723960243920,"fUSD",-572.89740928,0.00010999,2,"2024-08-18T05:50:43.920",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189295,1723960243929,"fUSD",-101407.18606935,0.00011,2,"2024-08-18T05:50:43.929",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189296,1723960243938,"fUSD",-153.0,0.00011,2,"2024-08-18T05:50:43.938",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189297,1723960243948,"fUSD",-150.532,0.00011,2,"2024-08-18T05:50:43.948",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189298,1723960243957,"fUSD",-286.683,0.00011,2,"2024-08-18T05:50:43.957",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189299,1723960243966,"fUSD",-200.0,0.00011,2,"2024-08-18T05:50:43.966",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189300,1723960243975,"fUSD",-187030.48094872,0.00011,2,"2024-08-18T05:50:43.975",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189301,1723960244133,"fUSD",-357.69482547,0.00011,2,"2024-08-18T05:50:44.133",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189303,1723960246779,"fUSD",-15896.8466157,0.00011,2,"2024-08-18T05:50:46.779",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189304,1723960246790,"fUSD",-8673.86875784,0.00011,2,"2024-08-18T05:50:46.790",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189305,1723960246801,"fUSD",-500.0,0.00011,2,"2024-08-18T05:50:46.801",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189306,1723960246812,"fUSD",-13057.23584385,0.00011,2,"2024-08-18T05:50:46.812",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189307,1723960246825,"fUSD",-21642.8178528,0.00011,2,"2024-08-18T05:50:46.825",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189308,1723960247623,"fUSD",-590.0,0.00011,2,"2024-08-18T05:50:47.623",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189309,1723960247634,"fUSD",-4265.75,0.00011,2,"2024-08-18T05:50:47.634",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189310,1723960247644,"fUSD",-507.53028692,0.00011,2,"2024-08-18T05:50:47.644",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189311,1723960247655,"fUSD",-1257.99548884,0.00011,2,"2024-08-18T05:50:47.655",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189312,1723960247667,"fUSD",-1067.08377648,0.00011,2,"2024-08-18T05:50:47.667",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189313,1723960247677,"fUSD",-1160.60801783,0.00011,2,"2024-08-18T05:50:47.677",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189314,1723960247743,"fUSD",-202.99768405,0.00010949,2,"2024-08-18T05:50:47.743",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189315,1723960247752,"fUSD",-501.33339009,0.00011,2,"2024-08-18T05:50:47.752",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189316,1723960292488,"fUSD",600.0,9.275e-05,2,"2024-08-18T05:51:32.488",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189317,1723960292852,"fUSD",500.0,9.275e-05,2,"2024-08-18T05:51:32.852",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189320,1723960321256,"fUSD",500.0,9.275e-05,2,"2024-08-18T05:52:01.256",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189325,1723960629036,"fUSD",357.57,8.543e-05,2,"2024-08-18T05:57:09.036",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189326,1723960644831,"fUSD",500.0,8.129e-05,2,"2024-08-18T05:57:24.831",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189327,1723960645151,"fUSD",500.0,9.651e-05,2,"2024-08-18T05:57:25.151",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189328,1723960649078,"fUSD",503.7882285,8.891e-05,2,"2024-08-18T05:57:29.078",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189329,1723960655181,"fUSD",743.75384326,9.05e-05,2,"2024-08-18T05:57:35.181",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189330,1723960840534,"fUSD",5281.47365498,9.979e-05,2,"2024-08-18T06:00:40.534",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189331,1723960971733,"fUSD",710.24,9.978e-05,2,"2024-08-18T06:02:51.733",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189332,1723960982890,"fUSD",153.68,9.945e-05,2,"2024-08-18T06:03:02.890",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189333,1723961073326,"fUSD",166.89,9.964e-05,2,"2024-08-18T06:04:33.326",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189334,1723961082169,"fUSD",339.69,8.219e-05,2,"2024-08-18T06:04:42.169",0.0003139,17.03,0.996580449500523,1912590311.110579]
[335189339,1723961182482,"fUSD",949.25809032,9.962e-05,2,"2024-08-18T06:06:22.482",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189342,1723961223777,"fUSD",1961.68,9.937e-05,2,"2024-08-18T06:07:03.777",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189356,1723961255318,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T06:07:35.318",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189357,1723961255534,"fUSD",301.24,9.923e-05,2,"2024-08-18T06:07:35.534",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189360,1723961368664,"fUSD",250.0,9.968e-05,2,"2024-08-18T06:09:28.664",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189363,1723961432304,"fUSD",-539.78,9.996e-05,2,"2024-08-18T06:10:32.304",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189364,1723961432314,"fUSD",-550.0,0.0001,2,"2024-08-18T06:10:32.314",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189365,1723961432323,"fUSD",-300.0,0.00010001,2,"2024-08-18T06:10:32.323",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189366,1723961432333,"fUSD",-910.22,0.00010002,2,"2024-08-18T06:10:32.333",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189367,1723961432420,"fUSD",-5151.0318562,0.00010002,2,"2024-08-18T06:10:32.420",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189368,1723961432431,"fUSD",-360.246502,0.00010002,2,"2024-08-18T06:10:32.431",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189369,1723961432542,"fUSD",-734.6075021,0.00010002,2,"2024-08-18T06:10:32.542",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189370,1723961432554,"fUSD",-2943.7441397,0.00010002,2,"2024-08-18T06:10:32.554",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189371,1723961432564,"fUSD",-200.32840124,0.00010038,2,"2024-08-18T06:10:32.564",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189372,1723961432577,"fUSD",-572.91159876,0.00010038,2,"2024-08-18T06:10:32.577",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189373,1723961432586,"fUSD",-460.22,0.00010122,2,"2024-08-18T06:10:32.586",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189374,1723961432595,"fUSD",-9680.57,0.00010264,2,"2024-08-18T06:10:32.595",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189375,1723961432604,"fUSD",-500.0,0.00010359,2,"2024-08-18T06:10:32.604",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189376,1723961432613,"fUSD",-339.69,0.00010474,2,"2024-08-18T06:10:32.613",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189377,1723961432624,"fUSD",-3236.6523,0.000106,2,"2024-08-18T06:10:32.624",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189378,1723961432632,"fUSD",-773.80145128,0.000106,2,"2024-08-18T06:10:32.632",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189379,1723961432643,"fUSD",-286.18192272,0.000106,2,"2024-08-18T06:10:32.643",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189380,1723961432655,"fUSD",-903.92013879,0.000106,2,"2024-08-18T06:10:32.655",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189381,1723961432666,"fUSD",-65.28658721,0.000106,2,"2024-08-18T06:10:32.666",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189382,1723961432675,"fUSD",-600.0,0.00010645,2,"2024-08-18T06:10:32.675",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189383,1723961432685,"fUSD",-500.0,0.00010645,2,"2024-08-18T06:10:32.685",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189384,1723961432694,"fUSD",-2384.49984806,0.00010699,2,"2024-08-18T06:10:32.694",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189385,1723961432704,"fUSD",-202.99768405,0.00010861,2,"2024-08-18T06:10:32.704",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189386,1723961432713,"fUSD",-300.0,0.00010878,2,"2024-08-18T06:10:32.713",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189387,1723961432723,"fUSD",-852.78,0.00010878,2,"2024-08-18T06:10:32.723",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189388,1723961432732,"fUSD",-35803.0295,0.00010892,2,"2024-08-18T06:10:32.732",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189389,1723961432741,"fUSD",-219.6,0.00010899,2,"2024-08-18T06:10:32.741",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189390,1723961432751,"fUSD",-150.0,0.00010899,2,"2024-08-18T06:10:32.751",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189391,1723961432760,"fUSD",-9043.76670432,0.000109,2,"2024-08-18T06:10:32.760",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189392,1723961432771,"fUSD",-7226.18825408,0.000109,2,"2024-08-18T06:10:32.771",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189585,1723961487386,"fUSD",600.0,9.275e-05,2,"2024-08-18T06:11:27.386",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189586,1723961512247,"fUSD",500.0,9.275e-05,2,"2024-08-18T06:11:52.247",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189587,1723961555476,"fUSD",321.27,8.584e-05,2,"2024-08-18T06:12:35.476",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189597,1723961917317,"fUSD",20265.81057731,8.584e-05,2,"2024-08-18T06:18:37.317",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189599,1723962002171,"fUSD",478.94639185,8.584e-05,2,"2024-08-18T06:20:02.171",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189601,1723962057683,"fUSD",305.2,8.219e-05,2,"2024-08-18T06:20:57.683",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189603,1723962150462,"fUSD",502.19365881,9.861e-05,2,"2024-08-18T06:22:30.462",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189604,1723962233861,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T06:23:53.861",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189606,1723962287498,"fUSD",431.83,9.893e-05,2,"2024-08-18T06:24:47.498",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189607,1723962337596,"fUSD",155.0,9.943e-05,2,"2024-08-18T06:25:37.596",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189608,1723962345691,"fUSD",807.26052906,9.943e-05,2,"2024-08-18T06:25:45.691",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189611,1723962412611,"fUSD",547.10490971,9.943e-05,2,"2024-08-18T06:26:52.611",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189619,1723962460116,"fUSD",218.4,9.906e-05,2,"2024-08-18T06:27:40.116",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189622,1723962562038,"fUSD",289.94,8.219e-05,2,"2024-08-18T06:29:22.038",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189643,1723962609313,"fUSD",315.19288439,9.943e-05,2,"2024-08-18T06:30:09.313",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189649,1723962619828,"fUSD",250.0,9.903e-05,2,"2024-08-18T06:30:19.828",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189656,1723962631577,"fUSD",-886.22761371,9.988e-05,2,"2024-08-18T06:30:31.577",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189657,1723962631587,"fUSD",-300.0,9.998e-05,2,"2024-08-18T06:30:31.587",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189658,1723962631596,"fUSD",-11984.81,9.999e-05,2,"2024-08-18T06:30:31.596",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189659,1723962631611,"fUSD",-550.0,0.0001,2,"2024-08-18T06:30:31.611",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189660,1723962631620,"fUSD",-423.91094947,0.00010009,2,"2024-08-18T06:30:31.620",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189661,1723962631661,"fUSD",-39.06470592,0.00010009,2,"2024-08-18T06:30:31.661",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189662,1723962631670,"fUSD",-1046.50616202,0.00010009,2,"2024-08-18T06:30:31.670",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189663,1723962631682,"fUSD",-31.67375444,0.00010009,2,"2024-08-18T06:30:31.682",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189664,1723962631692,"fUSD",-813.12299415,0.00010026,2,"2024-08-18T06:30:31.692",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189665,1723962631701,"fUSD",-112.50623209,0.00010062,2,"2024-08-18T06:30:31.701",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189666,1723962631744,"fUSD",-37.64376791,0.00010062,2,"2024-08-18T06:30:31.744",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189667,1723962631753,"fUSD",-568.17,0.0001018,2,"2024-08-18T06:30:31.753",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189668,1723962631763,"fUSD",-333.2166264,0.00010471,2,"2024-08-18T06:30:31.763",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189669,1723962631772,"fUSD",-289.94,0.00010472,2,"2024-08-18T06:30:31.772",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189670,1723962631781,"fUSD",-202.99768405,0.00010505,2,"2024-08-18T06:30:31.781",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189671,1723962631790,"fUSD",-153.69,0.00010618,2,"2024-08-18T06:30:31.790",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189672,1723962631800,"fUSD",-600.0,0.00010645,2,"2024-08-18T06:30:31.800",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189673,1723962631811,"fUSD",-500.0,0.00010645,2,"2024-08-18T06:30:31.811",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189674,1723962631821,"fUSD",-415.05274519,0.00010699,2,"2024-08-18T06:30:31.821",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189675,1723962631830,"fUSD",-1122.56719716,0.00010699,2,"2024-08-18T06:30:31.830",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189676,1723962631839,"fUSD",-150.0,0.00010899,2,"2024-08-18T06:30:31.839",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189677,1723962631849,"fUSD",-163.75456642,0.00010899,2,"2024-08-18T06:30:31.849",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189678,1723962631858,"fUSD",-163.75456641,0.00010899,2,"2024-08-18T06:30:31.858",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189679,1723962631868,"fUSD",-163.75456641,0.00010899,2,"2024-08-18T06:30:31.868",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189680,1723962631877,"fUSD",-315.70268457,0.000109,2,"2024-08-18T06:30:31.877",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189681,1723962631889,"fUSD",-499.6,0.000109,2,"2024-08-18T06:30:31.889",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189683,1723962631900,"fUSD",-999.9006,0.000109,2,"2024-08-18T06:30:31.900",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189685,1723962631911,"fUSD",-1000.3932,0.000109,2,"2024-08-18T06:30:31.911",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189686,1723962631922,"fUSD",-544.02,0.000109,2,"2024-08-18T06:30:31.922",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189687,1723962637765,"fUSD",-607.8,0.000109,2,"2024-08-18T06:30:37.765",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189688,1723962637787,"fUSD",-6062.9094044,0.000109,2,"2024-08-18T06:30:37.787",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189689,1723962637798,"fUSD",-7240.00000001,0.000109,2,"2024-08-18T06:30:37.798",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189690,1723962637810,"fUSD",-484.5265281,0.000109,2,"2024-08-18T06:30:37.810",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189691,1723962637826,"fUSD",-466.00212699,0.000109,2,"2024-08-18T06:30:37.826",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189692,1723962637845,"fUSD",-2043.10614724,0.000109,2,"2024-08-18T06:30:37.845",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189693,1723962637857,"fUSD",-5406.64754168,0.000109,2,"2024-08-18T06:30:37.857",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189694,1723962637869,"fUSD",-3160.19150616,0.000109,2,"2024-08-18T06:30:37.869",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189695,1723962637899,"fUSD",-925.30673529,0.000109,2,"2024-08-18T06:30:37.899",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189696,1723962637911,"fUSD",-714.01447791,0.000109,2,"2024-08-18T06:30:37.911",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189697,1723962637923,"fUSD",-404.28989155,0.000109,2,"2024-08-18T06:30:37.923",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189699,1723962639737,"fUSD",-645.77819146,0.000109,2,"2024-08-18T06:30:39.737",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189700,1723962639748,"fUSD",-783.71000001,0.000109,2,"2024-08-18T06:30:39.748",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189763,1723962671360,"fUSD",500.0,9.275e-05,2,"2024-08-18T06:31:11.360",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189764,1723962690792,"fUSD",500.0,9.275e-05,2,"2024-08-18T06:31:30.792",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189771,1723962741551,"fUSD",932.41762921,9.803e-05,2,"2024-08-18T06:32:21.551",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189787,1723963004940,"fUSD",202.99768405,9.943e-05,2,"2024-08-18T06:36:44.940",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189788,1723963113701,"fUSD",260.94,8.219e-05,2,"2024-08-18T06:38:33.701",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189789,1723963124739,"fUSD",266.89184508,9.908e-05,2,"2024-08-18T06:38:44.739",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189790,1723963213424,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T06:40:13.424",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189793,1723963602149,"fUSD",247.89,8.219e-05,2,"2024-08-18T06:46:42.149",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189797,1723963639192,"fUSD",250.0,9.878e-05,2,"2024-08-18T06:47:19.192",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189802,1723963723574,"fUSD",536.5591496,9.943e-05,2,"2024-08-18T06:48:43.574",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189804,1723963784670,"fUSD",155.0,9.943e-05,2,"2024-08-18T06:49:44.670",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189805,1723963799650,"fUSD",654.53,9.899e-05,2,"2024-08-18T06:49:59.650",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189806,1723963800705,"fUSD",155.0,9.943e-05,2,"2024-08-18T06:50:00.705",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189816,1723963831739,"fUSD",-546.77175548,9.988e-05,2,"2024-08-18T06:50:31.739",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189818,1723963831748,"fUSD",-37.82375156,0.00010003,2,"2024-08-18T06:50:31.748",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189820,1723963831759,"fUSD",-307.64624844,0.00010003,2,"2024-08-18T06:50:31.759",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189822,1723963831769,"fUSD",-156.72237772,0.00010009,2,"2024-08-18T06:50:31.769",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189824,1723963831778,"fUSD",-156.95681725,0.00010026,2,"2024-08-18T06:50:31.778",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189827,1723963831789,"fUSD",-360.35116936,0.00010026,2,"2024-08-18T06:50:31.789",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189847,1723963831976,"fUSD",-125.40140261,0.00010026,2,"2024-08-18T06:50:31.976",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189849,1723963831986,"fUSD",-318.88541586,0.00010026,2,"2024-08-18T06:50:31.986",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189851,1723963831997,"fUSD",-124.32217099,0.00010026,2,"2024-08-18T06:50:31.997",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189852,1723963832006,"fUSD",-252.95555301,0.00010026,2,"2024-08-18T06:50:32.006",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189875,1723963837779,"fUSD",-126.13847796,0.00010026,2,"2024-08-18T06:50:37.779",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189876,1723963837789,"fUSD",-525.21401387,0.00010026,2,"2024-08-18T06:50:37.789",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189877,1723963837799,"fUSD",-168.98,0.00010036,2,"2024-08-18T06:50:37.799",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189878,1723963837808,"fUSD",-198.74236594,0.00010036,2,"2024-08-18T06:50:37.808",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189879,1723963837817,"fUSD",-188.83764001,0.0001047,2,"2024-08-18T06:50:37.817",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189880,1723963837828,"fUSD",-59.05235999,0.0001047,2,"2024-08-18T06:50:37.828",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189881,1723963837837,"fUSD",-230.85422621,0.00010645,2,"2024-08-18T06:50:37.837",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189882,1723963837866,"fUSD",-269.14577379,0.00010645,2,"2024-08-18T06:50:37.866",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189883,1723963837875,"fUSD",-500.0,0.00010645,2,"2024-08-18T06:50:37.875",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189884,1723963837884,"fUSD",-469.5768106,0.000107,2,"2024-08-18T06:50:37.884",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189885,1723963837908,"fUSD",-14103.48224663,0.000107,2,"2024-08-18T06:50:37.908",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189886,1723963837968,"fUSD",-987.54270914,0.000107,2,"2024-08-18T06:50:37.968",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189887,1723963837982,"fUSD",-485.28526725,0.000107,2,"2024-08-18T06:50:37.982",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189888,1723963837993,"fUSD",-335.76750053,0.000107,2,"2024-08-18T06:50:37.993",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189889,1723963838004,"fUSD",-3998.24190485,0.000107,2,"2024-08-18T06:50:38.004",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189890,1723963838022,"fUSD",-2599.16589238,0.000107,2,"2024-08-18T06:50:38.022",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189891,1723963838033,"fUSD",-2441.85854854,0.000107,2,"2024-08-18T06:50:38.033",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189892,1723963838045,"fUSD",-529.12011047,0.000107,2,"2024-08-18T06:50:38.045",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189895,1723963840069,"fUSD",-863.3110572,0.000107,2,"2024-08-18T06:50:40.069",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189896,1723963840080,"fUSD",-1209.54095137,0.000107,2,"2024-08-18T06:50:40.080",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189897,1723963840092,"fUSD",-15506.15074427,0.000107,2,"2024-08-18T06:50:40.092",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189898,1723963840101,"fUSD",-150.0,0.00010726,2,"2024-08-18T06:50:40.101",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189899,1723963840110,"fUSD",-150.0,0.00010733,2,"2024-08-18T06:50:40.110",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189900,1723963840119,"fUSD",-150.0,0.00010753,2,"2024-08-18T06:50:40.119",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189901,1723963840128,"fUSD",-150.0,0.00010767,2,"2024-08-18T06:50:40.128",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189902,1723963840137,"fUSD",-150.0,0.00010777,2,"2024-08-18T06:50:40.137",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189903,1723963840147,"fUSD",-150.0,0.00010787,2,"2024-08-18T06:50:40.147",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189904,1723963840156,"fUSD",-178.42015,0.0001079,2,"2024-08-18T06:50:40.156",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189905,1723963840165,"fUSD",-7128.86711628,0.00010799,2,"2024-08-18T06:50:40.165",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189906,1723963840176,"fUSD",-740.07,0.00010799,2,"2024-08-18T06:50:40.176",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189907,1723963840187,"fUSD",-18293.3724475,0.00010799,2,"2024-08-18T06:50:40.187",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189908,1723963840196,"fUSD",-704.19858187,0.000108,2,"2024-08-18T06:50:40.196",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189909,1723963840205,"fUSD",-150.5,0.000108,2,"2024-08-18T06:50:40.205",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189910,1723963840214,"fUSD",-150.0,0.0001081,2,"2024-08-18T06:50:40.214",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189911,1723963840225,"fUSD",-202.99768405,0.00010852,2,"2024-08-18T06:50:40.225",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189912,1723963840234,"fUSD",-150.0,0.00010866,2,"2024-08-18T06:50:40.234",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189913,1723963840243,"fUSD",-150.0,0.00010867,2,"2024-08-18T06:50:40.243",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189914,1723963840252,"fUSD",-523.8212,0.000109,2,"2024-08-18T06:50:40.252",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189915,1723963840262,"fUSD",-2238.28,0.000109,2,"2024-08-18T06:50:40.262",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189916,1723963840271,"fUSD",-496.83765742,0.000109,2,"2024-08-18T06:50:40.271",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189917,1723963840280,"fUSD",-173.64546013,0.000109,2,"2024-08-18T06:50:40.280",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189918,1723963840289,"fUSD",-633.24511406,0.000109,2,"2024-08-18T06:50:40.289",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189919,1723963840299,"fUSD",-5570.48586811,0.000109,2,"2024-08-18T06:50:40.299",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189920,1723963840308,"fUSD",-189.38258925,0.000109,2,"2024-08-18T06:50:40.308",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189921,1723963840317,"fUSD",-150.0,0.0001092,2,"2024-08-18T06:50:40.317",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189922,1723963840326,"fUSD",-150.0,0.00010921,2,"2024-08-18T06:50:40.326",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189923,1723963840336,"fUSD",-150.0,0.00010923,2,"2024-08-18T06:50:40.336",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189924,1723963840345,"fUSD",-150.0,0.0001093,2,"2024-08-18T06:50:40.345",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189925,1723963840355,"fUSD",-209.44699376,0.00010933,2,"2024-08-18T06:50:40.355",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189926,1723963840364,"fUSD",-150.0,0.00010954,2,"2024-08-18T06:50:40.364",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189927,1723963840373,"fUSD",-250.0,0.00010959,2,"2024-08-18T06:50:40.373",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189928,1723963840382,"fUSD",-2766.94579096,0.0001098,2,"2024-08-18T06:50:40.382",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189929,1723963840391,"fUSD",-150.0,0.00010983,2,"2024-08-18T06:50:40.391",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189930,1723963840403,"fUSD",-5800.0,0.00010983,2,"2024-08-18T06:50:40.403",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189931,1723963840413,"fUSD",-150.0,0.00010984,2,"2024-08-18T06:50:40.413",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189932,1723963840424,"fUSD",-5800.0,0.00010992,2,"2024-08-18T06:50:40.424",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189933,1723963840435,"fUSD",-5800.0,0.00010992,2,"2024-08-18T06:50:40.435",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189934,1723963840448,"fUSD",-6997.7088837,0.00010995,2,"2024-08-18T06:50:40.448",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189935,1723963840457,"fUSD",-411.3869283,0.00010996,2,"2024-08-18T06:50:40.457",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189937,1723963840467,"fUSD",-4081.70038608,0.00010997,2,"2024-08-18T06:50:40.467",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189939,1723963840476,"fUSD",-173.24796933,0.00010999,2,"2024-08-18T06:50:40.476",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189941,1723963840485,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.485",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189943,1723963840495,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.495",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189945,1723963840504,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.504",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189947,1723963840513,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.513",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189949,1723963840522,"fUSD",-236.25457339,0.00010999,2,"2024-08-18T06:50:40.522",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189951,1723963840531,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.531",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189953,1723963840540,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.540",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189955,1723963840550,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.550",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189957,1723963840559,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.559",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189959,1723963840569,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.569",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189961,1723963840578,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.578",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189962,1723963840587,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.587",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189963,1723963840596,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.596",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189964,1723963840605,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.605",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189965,1723963840614,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.614",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189966,1723963840623,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.623",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189967,1723963840632,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.632",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189968,1723963840641,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.641",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189969,1723963840650,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.650",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189970,1723963840660,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.660",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189971,1723963840669,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.669",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189972,1723963840678,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.678",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189973,1723963840687,"fUSD",-491.26639256,0.00010999,2,"2024-08-18T06:50:40.687",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189974,1723963840696,"fUSD",-500.0,0.00010999,2,"2024-08-18T06:50:40.696",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189975,1723963840705,"fUSD",-366.51572793,0.00010999,2,"2024-08-18T06:50:40.705",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189976,1723963840714,"fUSD",-150.75693525,0.00010999,2,"2024-08-18T06:50:40.714",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189977,1723963840728,"fUSD",-175.82584886,0.00010999,2,"2024-08-18T06:50:40.728",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189978,1723963840738,"fUSD",-11870.13462627,0.00011,2,"2024-08-18T06:50:40.738",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189979,1723963840772,"fUSD",-3193.55135642,0.00011,2,"2024-08-18T06:50:40.772",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189987,1723963842962,"fUSD",-250.69,0.00011,2,"2024-08-18T06:50:42.962",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189988,1723963842977,"fUSD",-650.0,0.00011,2,"2024-08-18T06:50:42.977",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189989,1723963844043,"fUSD",-4290.41672934,0.00011,2,"2024-08-18T06:50:44.043",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189990,1723963844054,"fUSD",-449.242,0.00011,2,"2024-08-18T06:50:44.054",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189991,1723963844065,"fUSD",-488.32985,0.00011,2,"2024-08-18T06:50:44.065",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189992,1723963844080,"fUSD",-16315.89051766,0.00011,2,"2024-08-18T06:50:44.080",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189993,1723963845825,"fUSD",-2678.93484286,0.00011,2,"2024-08-18T06:50:45.825",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189994,1723963845836,"fUSD",-27466.2388339,0.00011,2,"2024-08-18T06:50:45.836",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189995,1723963845847,"fUSD",-294.75877988,0.00011,2,"2024-08-18T06:50:45.847",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189996,1723963845868,"fUSD",-2580.28709736,0.00011,2,"2024-08-18T06:50:45.868",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189997,1723963845879,"fUSD",-1509.11451349,0.00011,2,"2024-08-18T06:50:45.879",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189998,1723963845890,"fUSD",-568.95466845,0.00011,2,"2024-08-18T06:50:45.890",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335189999,1723963845902,"fUSD",-3653.77287897,0.00011,2,"2024-08-18T06:50:45.902",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190000,1723963845912,"fUSD",-910.07126,0.00011,2,"2024-08-18T06:50:45.912",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190001,1723963845923,"fUSD",-15183.09361482,0.00011,2,"2024-08-18T06:50:45.923",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190002,1723963845953,"fUSD",-3568.141199,0.00011,2,"2024-08-18T06:50:45.953",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190003,1723963845964,"fUSD",-2522.7804,0.00011,2,"2024-08-18T06:50:45.964",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190004,1723963845978,"fUSD",-4610.71360311,0.00011,2,"2024-08-18T06:50:45.978",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190005,1723963845989,"fUSD",-517.49928082,0.00011,2,"2024-08-18T06:50:45.989",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190006,1723963846000,"fUSD",-572.85,0.00011,2,"2024-08-18T06:50:46.000",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190007,1723963846011,"fUSD",-1143.97892178,0.00011,2,"2024-08-18T06:50:46.011",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190008,1723963846022,"fUSD",-1891.09879631,0.00011,2,"2024-08-18T06:50:46.022",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190009,1723963846039,"fUSD",-1752.42752178,0.00011,2,"2024-08-18T06:50:46.039",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190010,1723963846050,"fUSD",-1394.51005659,0.00011,2,"2024-08-18T06:50:46.050",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190011,1723963846083,"fUSD",-269.38241397,0.00011,2,"2024-08-18T06:50:46.083",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190016,1723963872703,"fUSD",500.0,9.275e-05,2,"2024-08-18T06:51:12.703",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190017,1723963917920,"fUSD",150.0,9.275e-05,2,"2024-08-18T06:51:57.920",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190018,1723963917944,"fUSD",350.0,9.275e-05,2,"2024-08-18T06:51:57.944",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190019,1723963969833,"fUSD",791.39791577,9.275e-05,2,"2024-08-18T06:52:49.833",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190020,1723963977445,"fUSD",9320.64558111,9.275e-05,2,"2024-08-18T06:52:57.445",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190021,1723963999831,"fUSD",791.39791577,9.275e-05,2,"2024-08-18T06:53:19.831",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190022,1723964007774,"fUSD",160.8261543,9.926e-05,2,"2024-08-18T06:53:27.774",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190023,1723964188840,"fUSD",458.78931347,9.926e-05,2,"2024-08-18T06:56:28.840",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190024,1723964200036,"fUSD",258.75,8.244e-05,2,"2024-08-18T06:56:40.036",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190025,1723964275324,"fUSD",150.0,8.244e-05,2,"2024-08-18T06:57:55.324",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190026,1723964275348,"fUSD",336.80860674,8.244e-05,2,"2024-08-18T06:57:55.348",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190027,1723964277967,"fUSD",300.0,8.244e-05,2,"2024-08-18T06:57:57.967",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190030,1723964431032,"fUSD",1050.0,9.926e-05,2,"2024-08-18T07:00:31.032",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190031,1723964433540,"fUSD",174.72,9.939e-05,2,"2024-08-18T07:00:33.540",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190032,1723964436491,"fUSD",150.0,9.939e-05,2,"2024-08-18T07:00:36.491",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190033,1723964436512,"fUSD",61.55,9.939e-05,2,"2024-08-18T07:00:36.512",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190034,1723964488073,"fUSD",150.0,9.903e-05,2,"2024-08-18T07:01:28.073",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190035,1723964488094,"fUSD",150.0,9.903e-05,2,"2024-08-18T07:01:28.094",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190036,1723964488118,"fUSD",150.0,9.903e-05,2,"2024-08-18T07:01:28.118",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190037,1723964488139,"fUSD",37.44,9.903e-05,2,"2024-08-18T07:01:28.139",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190038,1723964561160,"fUSD",112.56,9.907e-05,2,"2024-08-18T07:02:41.160",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190039,1723964561182,"fUSD",150.0,9.907e-05,2,"2024-08-18T07:02:41.182",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190040,1723964561202,"fUSD",150.0,9.907e-05,2,"2024-08-18T07:02:41.202",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190041,1723964561222,"fUSD",238.45,9.907e-05,2,"2024-08-18T07:02:41.222",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190042,1723964561242,"fUSD",150.0,9.907e-05,2,"2024-08-18T07:02:41.242",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190043,1723964561264,"fUSD",150.0,9.907e-05,2,"2024-08-18T07:02:41.264",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190044,1723964561284,"fUSD",150.0,9.907e-05,2,"2024-08-18T07:02:41.284",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190045,1723964561305,"fUSD",150.0,9.907e-05,2,"2024-08-18T07:02:41.305",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190046,1723964561325,"fUSD",150.0,9.907e-05,2,"2024-08-18T07:02:41.325",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190047,1723964561350,"fUSD",165.57883737,9.907e-05,2,"2024-08-18T07:02:41.350",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190048,1723964561381,"fUSD",8433.41116263,9.907e-05,2,"2024-08-18T07:02:41.381",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190049,1723964595598,"fUSD",23890.0,9.896e-05,2,"2024-08-18T07:03:15.598",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190050,1723964676479,"fUSD",1635.0945991,9.896e-05,2,"2024-08-18T07:04:36.479",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190051,1723964691485,"fUSD",1635.0945991,9.896e-05,2,"2024-08-18T07:04:51.485",0.00031025,17.03,0.9967729790156951,1913232608.882369]
[335190052,1723964723780,"fUSD",260.81,8.219e-05,2,"2024-08-18T07:05:23.780",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190053,1723964758065,"fUSD",150.0,9.876e-05,2,"2024-08-18T07:05:58.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190054,1723964758090,"fUSD",373.63,9.876e-05,2,"2024-08-18T07:05:58.090",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190055,1723964813481,"fUSD",1635.0945991,9.876e-05,2,"2024-08-18T07:06:53.481",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190060,1723964827852,"fUSD",200.0,9.89e-05,2,"2024-08-18T07:07:07.852",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190069,1723964832120,"fUSD",150.22941988,9.841e-05,2,"2024-08-18T07:07:12.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190081,1723964921494,"fUSD",1635.0945991,9.841e-05,2,"2024-08-18T07:08:41.494",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190082,1723964947624,"fUSD",171.9,9.871e-05,2,"2024-08-18T07:09:07.624",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190083,1723964948911,"fUSD",197.36,6.6e-07,15,"2024-08-18T07:09:08.911",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190084,1723964951494,"fUSD",1635.0945991,9.841e-05,2,"2024-08-18T07:09:11.494",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190089,1723964978808,"fUSD",170.42,9.863e-05,2,"2024-08-18T07:09:38.808",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190090,1723964978849,"fUSD",2081.9263,9.895e-05,2,"2024-08-18T07:09:38.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190091,1723965003013,"fUSD",-300.0,9.987e-05,2,"2024-08-18T07:10:03.013",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190092,1723965003063,"fUSD",-3358.36641537,9.988e-05,2,"2024-08-18T07:10:03.063",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190093,1723965003126,"fUSD",-543.57810261,9.988e-05,2,"2024-08-18T07:10:03.126",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190094,1723965003566,"fUSD",-3658.36641537,9.988e-05,2,"2024-08-18T07:10:03.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190095,1723965005837,"fUSD",616.84,9.845e-05,2,"2024-08-18T07:10:05.837",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190102,1723965031952,"fUSD",-18601.99863043,9.988e-05,2,"2024-08-18T07:10:31.952",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190103,1723965031961,"fUSD",-303.3037382,9.995e-05,2,"2024-08-18T07:10:31.961",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190104,1723965031971,"fUSD",-476.37,9.995e-05,2,"2024-08-18T07:10:31.971",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190105,1723965031980,"fUSD",-150.0,9.998e-05,2,"2024-08-18T07:10:31.980",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190106,1723965031990,"fUSD",-8572.77574909,9.999e-05,2,"2024-08-18T07:10:31.990",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190107,1723965032099,"fUSD",-765.29022052,9.999e-05,2,"2024-08-18T07:10:32.099",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190108,1723965032141,"fUSD",-448.12958754,9.999e-05,2,"2024-08-18T07:10:32.141",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190109,1723965032153,"fUSD",-4056.45282718,9.999e-05,2,"2024-08-18T07:10:32.153",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190160,1723965035093,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T07:10:35.093",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190161,1723965038093,"fUSD",-4598.93647357,9.999e-05,2,"2024-08-18T07:10:38.093",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190162,1723965038103,"fUSD",-550.0,0.0001,2,"2024-08-18T07:10:38.103",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190163,1723965038112,"fUSD",-7799.9880989,0.0001,2,"2024-08-18T07:10:38.112",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190164,1723965038123,"fUSD",-4281.75667822,0.0001,2,"2024-08-18T07:10:38.123",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190165,1723965038132,"fUSD",-155.0,0.00010009,2,"2024-08-18T07:10:38.132",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190166,1723965038141,"fUSD",-1050.97286875,0.00010026,2,"2024-08-18T07:10:38.141",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190167,1723965038151,"fUSD",-182.00678381,0.00010026,2,"2024-08-18T07:10:38.151",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190178,1723965038399,"fUSD",-231.25501712,0.00010026,2,"2024-08-18T07:10:38.399",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190179,1723965038408,"fUSD",-182.21849224,0.00010026,2,"2024-08-18T07:10:38.408",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190180,1723965038418,"fUSD",-1200.24514348,0.00010026,2,"2024-08-18T07:10:38.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190190,1723965040174,"fUSD",-2676.5669285,0.00010026,2,"2024-08-18T07:10:40.174",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190192,1723965040184,"fUSD",-133.33154343,0.00010097,2,"2024-08-18T07:10:40.184",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190194,1723965040196,"fUSD",-69.66614062,0.00010097,2,"2024-08-18T07:10:40.196",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190196,1723965040206,"fUSD",-298.2257741,0.00010097,2,"2024-08-18T07:10:40.206",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190198,1723965040215,"fUSD",-1300.9168339,0.00010097,2,"2024-08-18T07:10:40.215",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190200,1723965040224,"fUSD",-260.81,0.0001047,2,"2024-08-18T07:10:40.224",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190202,1723965040234,"fUSD",-150.99,0.0001047,2,"2024-08-18T07:10:40.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190204,1723965040244,"fUSD",-9999.99,0.00010471,2,"2024-08-18T07:10:40.244",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190206,1723965040254,"fUSD",-443.98132915,0.00010471,2,"2024-08-18T07:10:40.254",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190208,1723965040263,"fUSD",-835.33267802,0.00010471,2,"2024-08-18T07:10:40.263",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190209,1723965040272,"fUSD",-337.32965008,0.00010471,2,"2024-08-18T07:10:40.272",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190210,1723965040282,"fUSD",-154.86,0.00010475,2,"2024-08-18T07:10:40.282",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190211,1723965040291,"fUSD",-210.2,0.00010507,2,"2024-08-18T07:10:40.291",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190212,1723965040301,"fUSD",-155.38876834,0.00010566,2,"2024-08-18T07:10:40.301",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190213,1723965040310,"fUSD",-500.0,0.00010645,2,"2024-08-18T07:10:40.310",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190214,1723965040319,"fUSD",-1866.38643791,0.00010699,2,"2024-08-18T07:10:40.319",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190215,1723965040328,"fUSD",-150.0,0.00010832,2,"2024-08-18T07:10:40.328",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190216,1723965040337,"fUSD",-1500.0,0.00010884,2,"2024-08-18T07:10:40.337",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190217,1723965040346,"fUSD",-153.329606,0.00010888,2,"2024-08-18T07:10:40.346",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190218,1723965040355,"fUSD",-170.246466,0.00010888,2,"2024-08-18T07:10:40.355",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190219,1723965040364,"fUSD",-157.85189,0.00010888,2,"2024-08-18T07:10:40.364",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190220,1723965040374,"fUSD",-170.246466,0.00010888,2,"2024-08-18T07:10:40.374",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190221,1723965040383,"fUSD",-157.85189,0.00010888,2,"2024-08-18T07:10:40.383",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190222,1723965040393,"fUSD",-151.0,0.00010888,2,"2024-08-18T07:10:40.393",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190223,1723965040402,"fUSD",-151.764916,0.0001089,2,"2024-08-18T07:10:40.402",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190224,1723965040411,"fUSD",-151.0,0.0001089,2,"2024-08-18T07:10:40.411",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190225,1723965040420,"fUSD",-151.0,0.0001089,2,"2024-08-18T07:10:40.420",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190226,1723965040430,"fUSD",-299.767929,0.0001089,2,"2024-08-18T07:10:40.430",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190227,1723965040439,"fUSD",-299.767929,0.0001089,2,"2024-08-18T07:10:40.439",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190228,1723965040448,"fUSD",-151.0,0.0001089,2,"2024-08-18T07:10:40.448",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190229,1723965040458,"fUSD",-168.616637,0.0001089,2,"2024-08-18T07:10:40.458",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190230,1723965040467,"fUSD",-151.0,0.0001089,2,"2024-08-18T07:10:40.467",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190231,1723965040476,"fUSD",-168.616637,0.0001089,2,"2024-08-18T07:10:40.476",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190232,1723965040485,"fUSD",-151.0,0.0001089,2,"2024-08-18T07:10:40.485",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190233,1723965040495,"fUSD",-178.42015,0.0001089,2,"2024-08-18T07:10:40.495",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190234,1723965040504,"fUSD",-415.13888768,0.0001089,2,"2024-08-18T07:10:40.504",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190235,1723965040513,"fUSD",-158.19096182,0.00010899,2,"2024-08-18T07:10:40.513",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190236,1723965040523,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.523",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190237,1723965040532,"fUSD",-152.128211,0.000109,2,"2024-08-18T07:10:40.532",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190238,1723965040541,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.541",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190239,1723965040550,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.550",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190240,1723965040559,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.559",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190241,1723965040569,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.569",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190242,1723965040578,"fUSD",-167.276352,0.000109,2,"2024-08-18T07:10:40.578",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190243,1723965040588,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.588",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190244,1723965040597,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.597",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190245,1723965040607,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.607",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190246,1723965040616,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.616",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190247,1723965040625,"fUSD",-154.029964,0.000109,2,"2024-08-18T07:10:40.625",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190248,1723965040635,"fUSD",-154.029964,0.000109,2,"2024-08-18T07:10:40.635",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190249,1723965040645,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.645",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190250,1723965040655,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.655",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190251,1723965040664,"fUSD",-299.767929,0.000109,2,"2024-08-18T07:10:40.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190252,1723965040673,"fUSD",-299.767929,0.000109,2,"2024-08-18T07:10:40.673",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190253,1723965040682,"fUSD",-158.19096181,0.000109,2,"2024-08-18T07:10:40.682",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190254,1723965040691,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.691",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190255,1723965040701,"fUSD",-168.616637,0.000109,2,"2024-08-18T07:10:40.701",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190256,1723965040711,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.711",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190257,1723965040720,"fUSD",-168.616637,0.000109,2,"2024-08-18T07:10:40.720",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190258,1723965040729,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190259,1723965040739,"fUSD",-170.246466,0.000109,2,"2024-08-18T07:10:40.739",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190260,1723965040748,"fUSD",-157.85189,0.000109,2,"2024-08-18T07:10:40.748",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190261,1723965040758,"fUSD",-170.246466,0.000109,2,"2024-08-18T07:10:40.758",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190262,1723965040769,"fUSD",-157.85189,0.000109,2,"2024-08-18T07:10:40.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190263,1723965040778,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190264,1723965040787,"fUSD",-166.08707228,0.000109,2,"2024-08-18T07:10:40.787",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190265,1723965040799,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.799",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190266,1723965040808,"fUSD",-173.838316,0.000109,2,"2024-08-18T07:10:40.808",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190267,1723965040817,"fUSD",-173.838316,0.000109,2,"2024-08-18T07:10:40.817",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190268,1723965040826,"fUSD",-163.51993071,0.000109,2,"2024-08-18T07:10:40.826",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190269,1723965040837,"fUSD",-553.147819,0.000109,2,"2024-08-18T07:10:40.837",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190270,1723965040846,"fUSD",-553.147819,0.000109,2,"2024-08-18T07:10:40.846",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190271,1723965040855,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.855",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190272,1723965040865,"fUSD",-160.819705,0.000109,2,"2024-08-18T07:10:40.865",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190273,1723965040874,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.874",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190274,1723965040883,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.883",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190275,1723965040892,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.892",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190276,1723965040901,"fUSD",-374.070546,0.000109,2,"2024-08-18T07:10:40.901",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190277,1723965040910,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.910",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190278,1723965040919,"fUSD",-374.070546,0.000109,2,"2024-08-18T07:10:40.919",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190279,1723965040928,"fUSD",-151.0,0.000109,2,"2024-08-18T07:10:40.928",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190280,1723965040937,"fUSD",-201.436916,0.000109,2,"2024-08-18T07:10:40.937",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190281,1723965040946,"fUSD",-1500.0,0.0001091,2,"2024-08-18T07:10:40.946",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190282,1723965040955,"fUSD",-1500.0,0.00010926,2,"2024-08-18T07:10:40.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190283,1723965040965,"fUSD",-151.0,0.00010949,2,"2024-08-18T07:10:40.965",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190284,1723965040973,"fUSD",-152.583857,0.00010949,2,"2024-08-18T07:10:40.973",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190285,1723965040983,"fUSD",-151.0,0.00010949,2,"2024-08-18T07:10:40.983",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190286,1723965040992,"fUSD",-151.0,0.00010949,2,"2024-08-18T07:10:40.992",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190287,1723965041002,"fUSD",-1500.0,0.00010959,2,"2024-08-18T07:10:41.002",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190288,1723965041011,"fUSD",-250.0,0.00010959,2,"2024-08-18T07:10:41.011",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190289,1723965041020,"fUSD",-2000.0,0.00010959,2,"2024-08-18T07:10:41.020",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190290,1723965041029,"fUSD",-150.0,0.00010959,2,"2024-08-18T07:10:41.029",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190291,1723965041039,"fUSD",-780.36,0.00010959,2,"2024-08-18T07:10:41.039",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190292,1723965041048,"fUSD",-151.501341,0.00010959,2,"2024-08-18T07:10:41.048",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190293,1723965041057,"fUSD",-705.715456,0.00010959,2,"2024-08-18T07:10:41.057",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190294,1723965041067,"fUSD",-705.715456,0.00010959,2,"2024-08-18T07:10:41.067",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190295,1723965041076,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.076",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190296,1723965041085,"fUSD",-151.639532,0.00010959,2,"2024-08-18T07:10:41.085",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190297,1723965041094,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190298,1723965041103,"fUSD",-517.904074,0.00010959,2,"2024-08-18T07:10:41.103",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190299,1723965041112,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.112",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190300,1723965041121,"fUSD",-517.904074,0.00010959,2,"2024-08-18T07:10:41.121",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190301,1723965041131,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.131",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190302,1723965041140,"fUSD",-911.898334,0.00010959,2,"2024-08-18T07:10:41.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190303,1723965041150,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.150",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190304,1723965041159,"fUSD",-911.898334,0.00010959,2,"2024-08-18T07:10:41.159",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190305,1723965041168,"fUSD",-151.3223,0.00010959,2,"2024-08-18T07:10:41.168",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190306,1723965041177,"fUSD",-242.432849,0.00010959,2,"2024-08-18T07:10:41.177",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190307,1723965041186,"fUSD",-242.432849,0.00010959,2,"2024-08-18T07:10:41.186",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190308,1723965041195,"fUSD",-173.838316,0.00010959,2,"2024-08-18T07:10:41.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190309,1723965041204,"fUSD",-173.838316,0.00010959,2,"2024-08-18T07:10:41.204",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190310,1723965041214,"fUSD",-553.147819,0.00010959,2,"2024-08-18T07:10:41.214",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190311,1723965041223,"fUSD",-553.147819,0.00010959,2,"2024-08-18T07:10:41.223",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190312,1723965041232,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.232",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190313,1723965041241,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.241",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190314,1723965041250,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.250",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190315,1723965041259,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.259",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190316,1723965041268,"fUSD",-374.070546,0.00010959,2,"2024-08-18T07:10:41.268",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190317,1723965041277,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.277",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190318,1723965041286,"fUSD",-374.070546,0.00010959,2,"2024-08-18T07:10:41.286",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190319,1723965041295,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:10:41.295",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190320,1723965041305,"fUSD",-201.436916,0.00010959,2,"2024-08-18T07:10:41.305",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190321,1723965041314,"fUSD",-200.0,0.00010973,2,"2024-08-18T07:10:41.314",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190322,1723965041323,"fUSD",-200.0,0.00010973,2,"2024-08-18T07:10:41.323",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190323,1723965041332,"fUSD",-547.10490971,0.00010979,2,"2024-08-18T07:10:41.332",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190324,1723965041342,"fUSD",-420.0,0.00010985,2,"2024-08-18T07:10:41.342",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190325,1723965041351,"fUSD",-151.0,0.00010989,2,"2024-08-18T07:10:41.351",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190326,1723965041361,"fUSD",-150.392,0.0001099,2,"2024-08-18T07:10:41.361",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190327,1723965041370,"fUSD",-151.0,0.00010992,2,"2024-08-18T07:10:41.370",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190328,1723965041380,"fUSD",-249.763657,0.00010992,2,"2024-08-18T07:10:41.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190329,1723965041389,"fUSD",-151.0,0.00010995,2,"2024-08-18T07:10:41.389",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190330,1723965041400,"fUSD",-151.0,0.00010995,2,"2024-08-18T07:10:41.400",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190331,1723965041410,"fUSD",-14804.465233,0.00010997,2,"2024-08-18T07:10:41.410",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190332,1723965041419,"fUSD",-219.84451242,0.00010997,2,"2024-08-18T07:10:41.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190333,1723965041428,"fUSD",-173.838316,0.00010997,2,"2024-08-18T07:10:41.428",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190334,1723965041437,"fUSD",-173.838316,0.00010997,2,"2024-08-18T07:10:41.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190335,1723965041446,"fUSD",-553.147819,0.00010997,2,"2024-08-18T07:10:41.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190336,1723965041455,"fUSD",-553.147819,0.00010997,2,"2024-08-18T07:10:41.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190337,1723965041463,"fUSD",-151.0,0.00010997,2,"2024-08-18T07:10:41.463",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190338,1723965041472,"fUSD",-8206.8980904,0.00010997,2,"2024-08-18T07:10:41.472",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190339,1723965041482,"fUSD",-151.0,0.00010997,2,"2024-08-18T07:10:41.482",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190340,1723965041491,"fUSD",-151.0,0.00010997,2,"2024-08-18T07:10:41.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190341,1723965041500,"fUSD",-374.070546,0.00010997,2,"2024-08-18T07:10:41.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190342,1723965041510,"fUSD",-151.0,0.00010997,2,"2024-08-18T07:10:41.510",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190343,1723965041519,"fUSD",-151.0,0.00010997,2,"2024-08-18T07:10:41.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190344,1723965041528,"fUSD",-374.070546,0.00010997,2,"2024-08-18T07:10:41.528",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190345,1723965041537,"fUSD",-151.0,0.00010997,2,"2024-08-18T07:10:41.537",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190346,1723965041546,"fUSD",-201.436916,0.00010997,2,"2024-08-18T07:10:41.546",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190347,1723965041555,"fUSD",-2639.34147816,0.00010997,2,"2024-08-18T07:10:41.555",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190348,1723965041565,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.565",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190349,1723965041574,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.574",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190350,1723965041583,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.583",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190351,1723965041592,"fUSD",-151.512641,0.00010999,2,"2024-08-18T07:10:41.592",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190352,1723965041602,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190353,1723965041611,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.611",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190354,1723965041620,"fUSD",-170.813917,0.00010999,2,"2024-08-18T07:10:41.620",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190355,1723965041629,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.629",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190356,1723965041639,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190357,1723965041651,"fUSD",-151.426911,0.00010999,2,"2024-08-18T07:10:41.651",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190358,1723965041660,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.660",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190359,1723965041669,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.669",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190360,1723965041678,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190361,1723965041687,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.687",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190362,1723965041696,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.696",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190363,1723965041706,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.706",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190364,1723965041716,"fUSD",-543.51578316,0.00010999,2,"2024-08-18T07:10:41.716",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190365,1723965041725,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.725",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190366,1723965041734,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.734",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190367,1723965041743,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.743",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190368,1723965041752,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.752",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190369,1723965041765,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.765",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190370,1723965041775,"fUSD",-355.33440748,0.00010999,2,"2024-08-18T07:10:41.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190371,1723965041784,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.784",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190372,1723965041793,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.793",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190373,1723965041803,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.803",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190374,1723965041812,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.812",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190375,1723965041821,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.821",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190376,1723965041830,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.830",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190377,1723965041841,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.841",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190378,1723965041850,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:41.850",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190379,1723965041859,"fUSD",-150.8132745,0.00010999,2,"2024-08-18T07:10:41.859",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190380,1723965041870,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.870",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190381,1723965041879,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.879",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190382,1723965041888,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.888",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190383,1723965041899,"fUSD",-289.921211,0.00010999,2,"2024-08-18T07:10:41.899",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190384,1723965041908,"fUSD",-157.30825,0.00010999,2,"2024-08-18T07:10:41.908",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190385,1723965041918,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.918",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190386,1723965041928,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.928",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190387,1723965041936,"fUSD",-159.48812,0.00010999,2,"2024-08-18T07:10:41.936",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190388,1723965041946,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:41.946",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190389,1723965041955,"fUSD",-152.971784,0.00010999,2,"2024-08-18T07:10:41.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190390,1723965041964,"fUSD",-154.029964,0.00010999,2,"2024-08-18T07:10:41.964",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190391,1723965041972,"fUSD",-154.029964,0.00010999,2,"2024-08-18T07:10:41.972",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190392,1723965041982,"fUSD",-154.029964,0.00010999,2,"2024-08-18T07:10:41.982",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190393,1723965041991,"fUSD",-154.029964,0.00010999,2,"2024-08-18T07:10:41.991",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190394,1723965042000,"fUSD",-150.01,0.00010999,2,"2024-08-18T07:10:42.000",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190395,1723965042010,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.010",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190396,1723965042019,"fUSD",-152.03689,0.00010999,2,"2024-08-18T07:10:42.019",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190397,1723965042028,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:42.028",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190398,1723965042038,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:42.038",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190399,1723965042046,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:42.046",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190400,1723965042055,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:42.055",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190401,1723965042065,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:42.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190402,1723965042074,"fUSD",-292.2347296,0.00010999,2,"2024-08-18T07:10:42.074",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190403,1723965042083,"fUSD",-294.537807,0.00010999,2,"2024-08-18T07:10:42.083",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190404,1723965042092,"fUSD",-294.537807,0.00010999,2,"2024-08-18T07:10:42.092",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190405,1723965042101,"fUSD",-294.537807,0.00010999,2,"2024-08-18T07:10:42.101",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190406,1723965042111,"fUSD",-294.537807,0.00010999,2,"2024-08-18T07:10:42.111",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190407,1723965042120,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190408,1723965042129,"fUSD",-294.490278,0.00010999,2,"2024-08-18T07:10:42.129",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190409,1723965042139,"fUSD",-1551.509626,0.00010999,2,"2024-08-18T07:10:42.139",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190410,1723965042148,"fUSD",-1551.509626,0.00010999,2,"2024-08-18T07:10:42.148",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190411,1723965042158,"fUSD",-1551.509626,0.00010999,2,"2024-08-18T07:10:42.158",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190412,1723965042167,"fUSD",-1551.509626,0.00010999,2,"2024-08-18T07:10:42.167",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190413,1723965042176,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.176",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190414,1723965042185,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.185",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190415,1723965042195,"fUSD",-238.137947,0.00010999,2,"2024-08-18T07:10:42.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190416,1723965042204,"fUSD",-238.137947,0.00010999,2,"2024-08-18T07:10:42.204",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190417,1723965042213,"fUSD",-238.137947,0.00010999,2,"2024-08-18T07:10:42.213",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190418,1723965042222,"fUSD",-238.137947,0.00010999,2,"2024-08-18T07:10:42.222",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190419,1723965042232,"fUSD",-307.913787,0.00010999,2,"2024-08-18T07:10:42.232",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190420,1723965042241,"fUSD",-307.913787,0.00010999,2,"2024-08-18T07:10:42.241",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190421,1723965042250,"fUSD",-307.913787,0.00010999,2,"2024-08-18T07:10:42.250",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190422,1723965042259,"fUSD",-307.913787,0.00010999,2,"2024-08-18T07:10:42.259",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190423,1723965042269,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.269",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190424,1723965042278,"fUSD",-153.049968,0.00010999,2,"2024-08-18T07:10:42.278",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190425,1723965042288,"fUSD",-418.071446,0.00010999,2,"2024-08-18T07:10:42.288",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190426,1723965042297,"fUSD",-418.071446,0.00010999,2,"2024-08-18T07:10:42.297",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190427,1723965042307,"fUSD",-418.071446,0.00010999,2,"2024-08-18T07:10:42.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190428,1723965042318,"fUSD",-418.071446,0.00010999,2,"2024-08-18T07:10:42.318",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190429,1723965042330,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.330",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190430,1723965042341,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.341",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190431,1723965042351,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.351",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190432,1723965042362,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.362",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190433,1723965042371,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190434,1723965042380,"fUSD",-196.401873,0.00010999,2,"2024-08-18T07:10:42.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190435,1723965042389,"fUSD",-299.767929,0.00010999,2,"2024-08-18T07:10:42.389",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190436,1723965042400,"fUSD",-299.767929,0.00010999,2,"2024-08-18T07:10:42.400",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190437,1723965042409,"fUSD",-299.767929,0.00010999,2,"2024-08-18T07:10:42.409",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190438,1723965042418,"fUSD",-299.767929,0.00010999,2,"2024-08-18T07:10:42.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190439,1723965042428,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.428",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190440,1723965042437,"fUSD",-151.649945,0.00010999,2,"2024-08-18T07:10:42.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190441,1723965042446,"fUSD",-168.616637,0.00010999,2,"2024-08-18T07:10:42.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190442,1723965042455,"fUSD",-168.616637,0.00010999,2,"2024-08-18T07:10:42.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190443,1723965042464,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.464",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190444,1723965042474,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.474",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190445,1723965042483,"fUSD",-168.616637,0.00010999,2,"2024-08-18T07:10:42.483",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190446,1723965042492,"fUSD",-168.616637,0.00010999,2,"2024-08-18T07:10:42.492",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190447,1723965042501,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.501",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190448,1723965042511,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.511",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190449,1723965042520,"fUSD",-170.246466,0.00010999,2,"2024-08-18T07:10:42.520",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190450,1723965042529,"fUSD",-170.246466,0.00010999,2,"2024-08-18T07:10:42.529",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190451,1723965042538,"fUSD",-157.85189,0.00010999,2,"2024-08-18T07:10:42.538",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190452,1723965042548,"fUSD",-157.85189,0.00010999,2,"2024-08-18T07:10:42.548",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190453,1723965042557,"fUSD",-170.246466,0.00010999,2,"2024-08-18T07:10:42.557",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190454,1723965042566,"fUSD",-170.246466,0.00010999,2,"2024-08-18T07:10:42.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190455,1723965042575,"fUSD",-157.85189,0.00010999,2,"2024-08-18T07:10:42.575",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190456,1723965042585,"fUSD",-157.85189,0.00010999,2,"2024-08-18T07:10:42.585",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190457,1723965042594,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.594",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190458,1723965042603,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.603",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190459,1723965042612,"fUSD",-705.715456,0.00010999,2,"2024-08-18T07:10:42.612",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190460,1723965042621,"fUSD",-705.715456,0.00010999,2,"2024-08-18T07:10:42.621",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190461,1723965042630,"fUSD",-705.715456,0.00010999,2,"2024-08-18T07:10:42.630",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190462,1723965042639,"fUSD",-705.715456,0.00010999,2,"2024-08-18T07:10:42.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190463,1723965042650,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.650",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190464,1723965042659,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.659",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190465,1723965042669,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.669",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190466,1723965042678,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190467,1723965042687,"fUSD",-517.904074,0.00010999,2,"2024-08-18T07:10:42.687",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190468,1723965042697,"fUSD",-517.904074,0.00010999,2,"2024-08-18T07:10:42.697",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190469,1723965042706,"fUSD",-227.269993,0.00010999,2,"2024-08-18T07:10:42.706",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190470,1723965042716,"fUSD",-517.904074,0.00010999,2,"2024-08-18T07:10:42.716",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190471,1723965042725,"fUSD",-517.904074,0.00010999,2,"2024-08-18T07:10:42.725",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190472,1723965042734,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.734",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190473,1723965042743,"fUSD",-235.72232,0.00010999,2,"2024-08-18T07:10:42.743",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190474,1723965042753,"fUSD",-911.898334,0.00010999,2,"2024-08-18T07:10:42.753",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190475,1723965042766,"fUSD",-911.898334,0.00010999,2,"2024-08-18T07:10:42.766",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190476,1723965042775,"fUSD",-911.898334,0.00010999,2,"2024-08-18T07:10:42.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190477,1723965042784,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.784",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190478,1723965042794,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.794",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190479,1723965042803,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:42.803",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190480,1723965042813,"fUSD",-911.898334,0.00010999,2,"2024-08-18T07:10:42.813",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190481,1723965042823,"fUSD",-911.898334,0.00010999,2,"2024-08-18T07:10:42.823",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190488,1723965042986,"fUSD",-911.898334,0.00010999,2,"2024-08-18T07:10:42.986",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190489,1723965042997,"fUSD",-242.432849,0.00010999,2,"2024-08-18T07:10:42.997",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190490,1723965043007,"fUSD",-242.432849,0.00010999,2,"2024-08-18T07:10:43.007",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190491,1723965043016,"fUSD",-242.432849,0.00010999,2,"2024-08-18T07:10:43.016",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190492,1723965043025,"fUSD",-242.432849,0.00010999,2,"2024-08-18T07:10:43.025",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190493,1723965043034,"fUSD",-242.432849,0.00010999,2,"2024-08-18T07:10:43.034",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190494,1723965043044,"fUSD",-242.432849,0.00010999,2,"2024-08-18T07:10:43.044",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190495,1723965043053,"fUSD",-173.838316,0.00010999,2,"2024-08-18T07:10:43.053",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190496,1723965043062,"fUSD",-173.838316,0.00010999,2,"2024-08-18T07:10:43.062",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190497,1723965043071,"fUSD",-173.838316,0.00010999,2,"2024-08-18T07:10:43.071",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190498,1723965043080,"fUSD",-173.838316,0.00010999,2,"2024-08-18T07:10:43.080",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190499,1723965043089,"fUSD",-173.838316,0.00010999,2,"2024-08-18T07:10:43.089",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190500,1723965043099,"fUSD",-173.838316,0.00010999,2,"2024-08-18T07:10:43.099",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190501,1723965043108,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:43.108",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190502,1723965043117,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:43.117",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190503,1723965043127,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:43.127",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190504,1723965043136,"fUSD",-329.54544548,0.00010999,2,"2024-08-18T07:10:43.136",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190505,1723965043145,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:10:43.145",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190506,1723965043160,"fUSD",-572.78696432,0.00010999,2,"2024-08-18T07:10:43.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190507,1723965043170,"fUSD",-553.147819,0.00010999,2,"2024-08-18T07:10:43.170",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190508,1723965043179,"fUSD",-553.147819,0.00010999,2,"2024-08-18T07:10:43.179",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190509,1723965043188,"fUSD",-553.147819,0.00010999,2,"2024-08-18T07:10:43.188",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190510,1723965043198,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:43.198",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190511,1723965043207,"fUSD",-553.147819,0.00010999,2,"2024-08-18T07:10:43.207",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190512,1723965043216,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:43.216",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190513,1723965043226,"fUSD",-553.147819,0.00010999,2,"2024-08-18T07:10:43.226",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190514,1723965043235,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:43.235",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190515,1723965043244,"fUSD",-553.147819,0.00010999,2,"2024-08-18T07:10:43.244",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190516,1723965043253,"fUSD",-241.741081,0.00010999,2,"2024-08-18T07:10:43.253",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190517,1723965043262,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:43.262",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190518,1723965043271,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:43.271",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190519,1723965043280,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:43.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190520,1723965043289,"fUSD",-374.070546,0.00010999,2,"2024-08-18T07:10:43.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190521,1723965043298,"fUSD",-374.070546,0.00010999,2,"2024-08-18T07:10:43.298",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190522,1723965043307,"fUSD",-374.070546,0.00010999,2,"2024-08-18T07:10:43.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190523,1723965043317,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:10:43.317",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190524,1723965043326,"fUSD",-164.846608,0.00010999,2,"2024-08-18T07:10:43.326",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190525,1723965043335,"fUSD",-374.070546,0.00010999,2,"2024-08-18T07:10:43.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190526,1723965043344,"fUSD",-374.070546,0.00010999,2,"2024-08-18T07:10:43.344",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190527,1723965043353,"fUSD",-374.070546,0.00010999,2,"2024-08-18T07:10:43.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190528,1723965043362,"fUSD",-151.514353,0.00010999,2,"2024-08-18T07:10:43.362",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190529,1723965043371,"fUSD",-201.436916,0.00010999,2,"2024-08-18T07:10:43.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190530,1723965043380,"fUSD",-201.436916,0.00010999,2,"2024-08-18T07:10:43.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190531,1723965043390,"fUSD",-527.0,0.00011,2,"2024-08-18T07:10:43.390",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190532,1723965043400,"fUSD",-80055.34317232,0.00011,2,"2024-08-18T07:10:43.400",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190533,1723965043419,"fUSD",-604.46,0.00011,2,"2024-08-18T07:10:43.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190534,1723965043437,"fUSD",-256220.68210582,0.00011,2,"2024-08-18T07:10:43.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190535,1723965043454,"fUSD",-2874.1143609,0.00011,2,"2024-08-18T07:10:43.454",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190536,1723965043465,"fUSD",-2358.2896275,0.00011,2,"2024-08-18T07:10:43.465",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190538,1723965043602,"fUSD",-255.818162,0.000109,2,"2024-08-18T07:10:43.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190539,1723965043612,"fUSD",-201.436916,0.000109,2,"2024-08-18T07:10:43.612",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190540,1723965043622,"fUSD",-201.436916,0.00010959,2,"2024-08-18T07:10:43.622",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190541,1723965043632,"fUSD",-201.436916,0.00010997,2,"2024-08-18T07:10:43.632",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190542,1723965043642,"fUSD",-201.436916,0.00010999,2,"2024-08-18T07:10:43.642",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190543,1723965043652,"fUSD",-201.436916,0.00010999,2,"2024-08-18T07:10:43.652",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190544,1723965043661,"fUSD",-10584.13019686,0.00011,2,"2024-08-18T07:10:43.661",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190550,1723965044454,"fUSD",-1496.47520999,0.00011,2,"2024-08-18T07:10:44.454",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190551,1723965044471,"fUSD",-742.5,0.00011,2,"2024-08-18T07:10:44.471",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190554,1723965046011,"fUSD",-578.350005,0.00011,2,"2024-08-18T07:10:46.011",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190555,1723965046158,"fUSD",-655.56801634,0.00011,2,"2024-08-18T07:10:46.158",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190556,1723965098543,"fUSD",500.0,9.275e-05,2,"2024-08-18T07:11:38.543",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190557,1723965173498,"fUSD",1635.0945991,9.275e-05,2,"2024-08-18T07:12:53.498",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190560,1723965208136,"fUSD",309.43,8.425e-05,2,"2024-08-18T07:13:28.136",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190562,1723965268010,"fUSD",1635.0945991,9.275e-05,2,"2024-08-18T07:14:28.010",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190563,1723965273858,"fUSD",500.0,9.275e-05,2,"2024-08-18T07:14:33.858",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190564,1723965298024,"fUSD",1635.0945991,9.275e-05,2,"2024-08-18T07:14:58.024",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190565,1723965301968,"fUSD",450.0,8.425e-05,2,"2024-08-18T07:15:01.968",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190566,1723965303566,"fUSD",442.57,9.896e-05,2,"2024-08-18T07:15:03.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190567,1723965316542,"fUSD",500.0,9.275e-05,2,"2024-08-18T07:15:16.542",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190568,1723965355023,"fUSD",581.09,9.894e-05,2,"2024-08-18T07:15:55.023",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190570,1723965368355,"fUSD",963.48,9.973e-05,2,"2024-08-18T07:16:08.355",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190572,1723965414021,"fUSD",1635.0945991,9.973e-05,2,"2024-08-18T07:16:54.021",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190573,1723965414065,"fUSD",4017.73,9.972e-05,2,"2024-08-18T07:16:54.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190574,1723965482319,"fUSD",162.64,9.896e-05,2,"2024-08-18T07:18:02.319",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190575,1723965489356,"fUSD",681.54,9.894e-05,2,"2024-08-18T07:18:09.356",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190579,1723965523082,"fUSD",1635.0945991,9.896e-05,2,"2024-08-18T07:18:43.082",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190584,1723965608179,"fUSD",1078.43,9.891e-05,2,"2024-08-18T07:20:08.179",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190585,1723965613545,"fUSD",1635.0945991,9.896e-05,2,"2024-08-18T07:20:13.545",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190586,1723965632775,"fUSD",348.33845653,9.943e-05,2,"2024-08-18T07:20:32.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190587,1723965647943,"fUSD",250.0,9.896e-05,2,"2024-08-18T07:20:47.943",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190588,1723965781636,"fUSD",368.0,8.219e-05,2,"2024-08-18T07:23:01.636",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190589,1723965793718,"fUSD",272.12768363,0.00016,120,"2024-08-18T07:23:13.718",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190590,1723965811455,"fUSD",23900.0,9.832e-05,2,"2024-08-18T07:23:31.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190591,1723965843419,"fUSD",200.0,9.836e-05,2,"2024-08-18T07:24:03.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190592,1723965864918,"fUSD",500.0,9.749e-05,10,"2024-08-18T07:24:24.918",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190593,1723965867367,"fUSD",189.5,9.834e-05,2,"2024-08-18T07:24:27.367",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190595,1723965969837,"fUSD",1000.0,9.831e-05,2,"2024-08-18T07:26:09.837",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190596,1723965977816,"fUSD",156.8,9.831e-05,2,"2024-08-18T07:26:17.816",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190597,1723965999417,"fUSD",340.77,9.831e-05,2,"2024-08-18T07:26:39.417",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190606,1723966077072,"fUSD",164.40811307,9.831e-05,2,"2024-08-18T07:27:57.072",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190607,1723966077096,"fUSD",150.0,9.831e-05,2,"2024-08-18T07:27:57.096",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190608,1723966077120,"fUSD",150.0,9.831e-05,2,"2024-08-18T07:27:57.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190609,1723966077142,"fUSD",150.0,9.831e-05,2,"2024-08-18T07:27:57.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190610,1723966077164,"fUSD",235.01441198,9.831e-05,2,"2024-08-18T07:27:57.164",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190611,1723966077190,"fUSD",785.67207405,9.831e-05,2,"2024-08-18T07:27:57.190",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190613,1723966168082,"fUSD",1635.0945991,9.831e-05,2,"2024-08-18T07:29:28.082",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190614,1723966172622,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T07:29:32.622",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190617,1723966183563,"fUSD",250.0,9.828e-05,2,"2024-08-18T07:29:43.563",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190618,1723966215172,"fUSD",266.66,9.824e-05,2,"2024-08-18T07:30:15.172",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190624,1723966232142,"fUSD",-550.0,0.0001,2,"2024-08-18T07:30:32.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190626,1723966232151,"fUSD",-317.28676016,0.00010097,2,"2024-08-18T07:30:32.151",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190628,1723966232161,"fUSD",-467.98716975,0.0001041,2,"2024-08-18T07:30:32.161",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190629,1723966232175,"fUSD",-627.68,0.0001041,2,"2024-08-18T07:30:32.175",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190630,1723966232186,"fUSD",-453.30283025,0.0001041,2,"2024-08-18T07:30:32.186",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190631,1723966232195,"fUSD",-29.47302719,0.00010467,2,"2024-08-18T07:30:32.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190632,1723966232401,"fUSD",-338.52697281,0.00010467,2,"2024-08-18T07:30:32.401",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190633,1723966232410,"fUSD",-1162.27113799,0.00010471,2,"2024-08-18T07:30:32.410",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190634,1723966232423,"fUSD",-347.40099992,0.00010471,2,"2024-08-18T07:30:32.423",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190635,1723966232435,"fUSD",-3025.06328036,0.00010471,2,"2024-08-18T07:30:32.435",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190637,1723966232446,"fUSD",-2330.14158828,0.00010566,2,"2024-08-18T07:30:32.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190639,1723966232456,"fUSD",-263.8512529,0.00010566,2,"2024-08-18T07:30:32.456",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190642,1723966232468,"fUSD",-14.99407682,0.00010566,2,"2024-08-18T07:30:32.468",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190643,1723966232479,"fUSD",-500.0,0.00010645,2,"2024-08-18T07:30:32.479",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190645,1723966232488,"fUSD",-300.0,0.00010698,2,"2024-08-18T07:30:32.488",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190647,1723966232498,"fUSD",-300.0,0.00010698,2,"2024-08-18T07:30:32.498",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190649,1723966232507,"fUSD",-1709.69970942,0.00010699,2,"2024-08-18T07:30:32.507",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190651,1723966232516,"fUSD",-150.0,0.00010729,2,"2024-08-18T07:30:32.516",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190653,1723966232525,"fUSD",-2354.23,0.00010733,2,"2024-08-18T07:30:32.525",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190655,1723966232535,"fUSD",-499.99,0.00010733,2,"2024-08-18T07:30:32.535",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190657,1723966232544,"fUSD",-150.99,0.00010733,2,"2024-08-18T07:30:32.544",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190659,1723966232553,"fUSD",-463.81,0.00010733,2,"2024-08-18T07:30:32.553",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190661,1723966232562,"fUSD",-2297.28,0.00010734,2,"2024-08-18T07:30:32.562",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190664,1723966232571,"fUSD",-528.84,0.00010734,2,"2024-08-18T07:30:32.571",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190667,1723966232584,"fUSD",-150.0,0.00010734,2,"2024-08-18T07:30:32.584",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190670,1723966232597,"fUSD",-150.0,0.00010734,2,"2024-08-18T07:30:32.597",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190672,1723966232606,"fUSD",-150.99,0.00010735,2,"2024-08-18T07:30:32.606",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190673,1723966232615,"fUSD",-150.0,0.00010736,2,"2024-08-18T07:30:32.615",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190674,1723966232624,"fUSD",-150.0,0.00010744,2,"2024-08-18T07:30:32.624",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190675,1723966232643,"fUSD",-463.25282712,0.00010744,2,"2024-08-18T07:30:32.643",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190676,1723966232654,"fUSD",-960.92161359,0.00010744,2,"2024-08-18T07:30:32.654",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190677,1723966232665,"fUSD",-75.82555929,0.00010744,2,"2024-08-18T07:30:32.665",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190678,1723966232675,"fUSD",-150.0,0.00010748,2,"2024-08-18T07:30:32.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190679,1723966232684,"fUSD",-150.0,0.00010751,2,"2024-08-18T07:30:32.684",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190680,1723966232693,"fUSD",-129.60541447,0.00010756,2,"2024-08-18T07:30:32.693",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190681,1723966232704,"fUSD",-20.39458553,0.00010756,2,"2024-08-18T07:30:32.704",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190683,1723966232714,"fUSD",-150.0,0.00010758,2,"2024-08-18T07:30:32.714",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190685,1723966232724,"fUSD",-1080.59348385,0.00010759,2,"2024-08-18T07:30:32.724",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190687,1723966232735,"fUSD",-332.32043265,0.00010759,2,"2024-08-18T07:30:32.735",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190688,1723966232745,"fUSD",-150.0,0.00010761,2,"2024-08-18T07:30:32.745",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190689,1723966232754,"fUSD",-150.0,0.00010763,2,"2024-08-18T07:30:32.754",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190690,1723966232763,"fUSD",-150.0,0.00010774,2,"2024-08-18T07:30:32.763",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190691,1723966232773,"fUSD",-1500.0,0.00010784,2,"2024-08-18T07:30:32.773",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190692,1723966232782,"fUSD",-203.24854396,0.00010789,2,"2024-08-18T07:30:32.782",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190693,1723966232792,"fUSD",-923.076,0.0001079,2,"2024-08-18T07:30:32.792",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190694,1723966232801,"fUSD",-150.0,0.0001079,2,"2024-08-18T07:30:32.801",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190695,1723966232811,"fUSD",-150.0,0.0001079,2,"2024-08-18T07:30:32.811",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190696,1723966232820,"fUSD",-150.0,0.00010796,2,"2024-08-18T07:30:32.820",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190697,1723966232830,"fUSD",-372.86756186,0.00010799,2,"2024-08-18T07:30:32.830",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190698,1723966232839,"fUSD",-162.55210254,0.000108,2,"2024-08-18T07:30:32.839",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190699,1723966232849,"fUSD",-1500.0,0.00010806,2,"2024-08-18T07:30:32.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190700,1723966232858,"fUSD",-150.0,0.00010808,2,"2024-08-18T07:30:32.858",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190701,1723966232868,"fUSD",-150.0,0.00010809,2,"2024-08-18T07:30:32.868",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190702,1723966232877,"fUSD",-150.0,0.00010812,2,"2024-08-18T07:30:32.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190703,1723966232886,"fUSD",-150.0,0.00010815,2,"2024-08-18T07:30:32.886",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190704,1723966232895,"fUSD",-150.0,0.00010817,2,"2024-08-18T07:30:32.895",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190705,1723966232905,"fUSD",-150.0,0.00010819,2,"2024-08-18T07:30:32.905",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190706,1723966232914,"fUSD",-1500.0,0.00010819,2,"2024-08-18T07:30:32.914",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190707,1723966232924,"fUSD",-150.0,0.0001082,2,"2024-08-18T07:30:32.924",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190708,1723966232933,"fUSD",-150.0,0.00010827,2,"2024-08-18T07:30:32.933",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190709,1723966232942,"fUSD",-150.0,0.00010834,2,"2024-08-18T07:30:32.942",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190710,1723966232951,"fUSD",-1500.0,0.00010834,2,"2024-08-18T07:30:32.951",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190711,1723966232960,"fUSD",-150.0,0.00010837,2,"2024-08-18T07:30:32.960",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190712,1723966232970,"fUSD",-150.0,0.0001084,2,"2024-08-18T07:30:32.970",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190713,1723966232980,"fUSD",-1500.0,0.00010843,2,"2024-08-18T07:30:32.980",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190714,1723966232989,"fUSD",-1500.0,0.00010846,2,"2024-08-18T07:30:32.989",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190715,1723966232999,"fUSD",-150.0,0.00010848,2,"2024-08-18T07:30:32.999",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190716,1723966233008,"fUSD",-150.0,0.00010848,2,"2024-08-18T07:30:33.008",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190717,1723966233018,"fUSD",-150.0,0.00010849,2,"2024-08-18T07:30:33.018",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190718,1723966233027,"fUSD",-150.0,0.00010849,2,"2024-08-18T07:30:33.027",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190719,1723966233036,"fUSD",-155.0,0.00010852,2,"2024-08-18T07:30:33.036",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190720,1723966233046,"fUSD",-150.0,0.00010853,2,"2024-08-18T07:30:33.046",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190721,1723966233056,"fUSD",-150.0,0.00010855,2,"2024-08-18T07:30:33.056",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190722,1723966233065,"fUSD",-729.56564802,0.00010861,2,"2024-08-18T07:30:33.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190723,1723966233075,"fUSD",-285.08,0.00010861,2,"2024-08-18T07:30:33.075",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190724,1723966233085,"fUSD",-150.0,0.00010873,2,"2024-08-18T07:30:33.085",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190725,1723966233096,"fUSD",-150.0,0.00010874,2,"2024-08-18T07:30:33.096",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190726,1723966233106,"fUSD",-183.29953857,0.00010877,2,"2024-08-18T07:30:33.106",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190727,1723966233114,"fUSD",-5926.79048729,0.0001088,2,"2024-08-18T07:30:33.114",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190728,1723966233127,"fUSD",-1047.0,0.0001088,2,"2024-08-18T07:30:33.127",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190729,1723966233138,"fUSD",-1016.00057471,0.0001088,2,"2024-08-18T07:30:33.138",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190730,1723966238206,"fUSD",-742.1170854,0.00010799,2,"2024-08-18T07:30:38.206",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190731,1723966238217,"fUSD",-600.0,0.00010872,2,"2024-08-18T07:30:38.217",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190732,1723966238229,"fUSD",-6991.24389941,0.0001088,2,"2024-08-18T07:30:38.229",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190733,1723966238243,"fUSD",-667.76472037,0.0001088,2,"2024-08-18T07:30:38.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190734,1723966238256,"fUSD",-326.82220256,0.0001088,2,"2024-08-18T07:30:38.256",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190735,1723966238267,"fUSD",-1470.87908501,0.0001088,2,"2024-08-18T07:30:38.267",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190736,1723966238279,"fUSD",-11491.499373,0.0001088,2,"2024-08-18T07:30:38.279",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190737,1723966238289,"fUSD",-1654.53650654,0.0001088,2,"2024-08-18T07:30:38.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190738,1723966238302,"fUSD",-661.76660003,0.0001088,2,"2024-08-18T07:30:38.302",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190739,1723966238378,"fUSD",-12501.87849742,0.0001088,2,"2024-08-18T07:30:38.378",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190740,1723966238387,"fUSD",-150.0,0.00010884,2,"2024-08-18T07:30:38.387",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190741,1723966238396,"fUSD",-1500.0,0.00010884,2,"2024-08-18T07:30:38.396",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190742,1723966238406,"fUSD",-150.0,0.00010885,2,"2024-08-18T07:30:38.406",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190743,1723966238415,"fUSD",-150.0,0.00010886,2,"2024-08-18T07:30:38.415",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190744,1723966238426,"fUSD",-352.77390033,0.00010888,2,"2024-08-18T07:30:38.426",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190745,1723966238435,"fUSD",-155.0,0.00010888,2,"2024-08-18T07:30:38.435",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190746,1723966238445,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.445",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190747,1723966238456,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.456",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190748,1723966238466,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.466",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190749,1723966238476,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.476",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190750,1723966238485,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.485",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190751,1723966238495,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.495",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190752,1723966238504,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.504",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190753,1723966238513,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.513",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190754,1723966238523,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.523",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190756,1723966238532,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.532",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190757,1723966238541,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.541",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190759,1723966238551,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.551",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190760,1723966238560,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.560",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190761,1723966238569,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.569",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190762,1723966238579,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.579",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190763,1723966238588,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.588",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190764,1723966238597,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.597",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190765,1723966238607,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.607",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190766,1723966238616,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.616",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190767,1723966238625,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.625",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190768,1723966238634,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.634",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190769,1723966238644,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.644",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190770,1723966238653,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.653",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190771,1723966238663,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.663",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190772,1723966238672,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.672",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190773,1723966238681,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.681",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190774,1723966238691,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.691",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190775,1723966238700,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.700",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190776,1723966238710,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.710",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190777,1723966238719,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.719",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190778,1723966238729,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190779,1723966238739,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.739",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190780,1723966238748,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.748",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190781,1723966238935,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.935",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190782,1723966238945,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.945",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190783,1723966238955,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190784,1723966238965,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.965",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190785,1723966238976,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.976",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190786,1723966238985,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.985",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190787,1723966238995,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:38.995",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190788,1723966239004,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.004",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190789,1723966239014,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.014",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190790,1723966239023,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.023",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190791,1723966239032,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.032",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190792,1723966239041,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.041",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190793,1723966239050,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.050",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190794,1723966239060,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.060",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190795,1723966239069,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.069",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190796,1723966239080,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.080",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190797,1723966239094,"fUSD",-38.50760225,0.00010889,2,"2024-08-18T07:30:39.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190798,1723966239140,"fUSD",-158.65239775,0.00010889,2,"2024-08-18T07:30:39.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190799,1723966239150,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.150",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190800,1723966239160,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190801,1723966239171,"fUSD",-174.32208448,0.00010889,2,"2024-08-18T07:30:39.171",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190802,1723966239251,"fUSD",-22.83791552,0.00010889,2,"2024-08-18T07:30:39.251",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190803,1723966239261,"fUSD",-197.16,0.00010889,2,"2024-08-18T07:30:39.261",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190804,1723966239270,"fUSD",-1040.68862,0.0001089,2,"2024-08-18T07:30:39.270",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190805,1723966239280,"fUSD",-183.07912237,0.0001089,2,"2024-08-18T07:30:39.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190806,1723966239289,"fUSD",-155.0,0.0001089,2,"2024-08-18T07:30:39.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190807,1723966239299,"fUSD",-296.99205589,0.0001089,2,"2024-08-18T07:30:39.299",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190808,1723966239308,"fUSD",-949.4543693,0.0001089,2,"2024-08-18T07:30:39.308",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190809,1723966239317,"fUSD",-531.33260631,0.0001089,2,"2024-08-18T07:30:39.317",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190810,1723966239326,"fUSD",-202.99768405,0.0001089,2,"2024-08-18T07:30:39.326",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190811,1723966239336,"fUSD",-462.069901,0.00010899,2,"2024-08-18T07:30:39.336",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190812,1723966239345,"fUSD",-462.069901,0.00010899,2,"2024-08-18T07:30:39.345",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190813,1723966239354,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.354",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190814,1723966239364,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.364",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190815,1723966239373,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.373",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190816,1723966239383,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.383",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190817,1723966239392,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.392",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190818,1723966239401,"fUSD",-152.896181,0.00010899,2,"2024-08-18T07:30:39.401",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190819,1723966239411,"fUSD",-661.15044,0.00010899,2,"2024-08-18T07:30:39.411",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190820,1723966239420,"fUSD",-661.15044,0.00010899,2,"2024-08-18T07:30:39.420",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190821,1723966239429,"fUSD",-753.617282,0.00010899,2,"2024-08-18T07:30:39.429",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190822,1723966239439,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.439",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190823,1723966239448,"fUSD",-753.617282,0.00010899,2,"2024-08-18T07:30:39.448",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190824,1723966239458,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.458",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190825,1723966239467,"fUSD",-151.329886,0.00010899,2,"2024-08-18T07:30:39.467",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190826,1723966239478,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.478",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190827,1723966239487,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.487",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190828,1723966239497,"fUSD",-221.678074,0.00010899,2,"2024-08-18T07:30:39.497",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190829,1723966239506,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.506",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190830,1723966239515,"fUSD",-221.678074,0.00010899,2,"2024-08-18T07:30:39.515",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190831,1723966239525,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.525",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190832,1723966239534,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.534",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190833,1723966239543,"fUSD",-226.869144,0.00010899,2,"2024-08-18T07:30:39.543",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190834,1723966239552,"fUSD",-226.869144,0.00010899,2,"2024-08-18T07:30:39.552",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190835,1723966239562,"fUSD",-198.439747,0.00010899,2,"2024-08-18T07:30:39.562",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190836,1723966239571,"fUSD",-198.439747,0.00010899,2,"2024-08-18T07:30:39.571",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190837,1723966239581,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.581",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190838,1723966239590,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.590",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190839,1723966239599,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.599",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190840,1723966239608,"fUSD",-1731.843548,0.00010899,2,"2024-08-18T07:30:39.608",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190841,1723966239618,"fUSD",-1731.843548,0.00010899,2,"2024-08-18T07:30:39.618",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190842,1723966239627,"fUSD",-858.28004,0.00010899,2,"2024-08-18T07:30:39.627",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190843,1723966239636,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.636",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190844,1723966239645,"fUSD",-858.28004,0.00010899,2,"2024-08-18T07:30:39.645",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190845,1723966239654,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.654",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190846,1723966239664,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190847,1723966239673,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.673",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190848,1723966239682,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:30:39.682",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190849,1723966239692,"fUSD",-183.142897,0.00010899,2,"2024-08-18T07:30:39.692",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190850,1723966239701,"fUSD",-183.142897,0.00010899,2,"2024-08-18T07:30:39.701",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190851,1723966239712,"fUSD",-10000.0,0.00010899,2,"2024-08-18T07:30:39.712",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190852,1723966239722,"fUSD",-10000.0,0.00010899,2,"2024-08-18T07:30:39.722",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190853,1723966239731,"fUSD",-10000.0,0.00010899,2,"2024-08-18T07:30:39.731",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190854,1723966239740,"fUSD",-10000.0,0.00010899,2,"2024-08-18T07:30:39.740",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190855,1723966239750,"fUSD",-10000.0,0.00010899,2,"2024-08-18T07:30:39.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190856,1723966239760,"fUSD",-10000.0,0.00010899,2,"2024-08-18T07:30:39.760",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190857,1723966239770,"fUSD",-243.49493,0.00010899,2,"2024-08-18T07:30:39.770",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190858,1723966239779,"fUSD",-243.49493,0.00010899,2,"2024-08-18T07:30:39.779",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190859,1723966239789,"fUSD",-243.49493,0.00010899,2,"2024-08-18T07:30:39.789",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190860,1723966239798,"fUSD",-243.49493,0.00010899,2,"2024-08-18T07:30:39.798",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190861,1723966239808,"fUSD",-16837.61153511,0.00010899,2,"2024-08-18T07:30:39.808",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190862,1723966239817,"fUSD",-16837.61153505,0.00010899,2,"2024-08-18T07:30:39.817",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190863,1723966239827,"fUSD",-252.95525277,0.00010899,2,"2024-08-18T07:30:39.827",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190864,1723966239886,"fUSD",-1072.50233623,0.00010899,2,"2024-08-18T07:30:39.886",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190865,1723966239897,"fUSD",-7015.537408,0.00010899,2,"2024-08-18T07:30:39.897",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190866,1723966239908,"fUSD",-1969.22712928,0.00010899,2,"2024-08-18T07:30:39.908",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190867,1723966239919,"fUSD",-4795.42269386,0.00010899,2,"2024-08-18T07:30:39.919",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190870,1723966240437,"fUSD",-1731.96671491,0.00010899,2,"2024-08-18T07:30:40.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190871,1723966240447,"fUSD",-961.68238644,0.00010899,2,"2024-08-18T07:30:40.447",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190872,1723966240459,"fUSD",-288.82,0.00010899,2,"2024-08-18T07:30:40.459",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190873,1723966240571,"fUSD",-15587.10914861,0.00010899,2,"2024-08-18T07:30:40.571",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190874,1723966240581,"fUSD",-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.581",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190875,1723966240591,"fUSD",-10293.56390312,0.00010899,2,"2024-08-18T07:30:40.591",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190876,1723966240602,"fUSD",-311.6,0.00010899,2,"2024-08-18T07:30:40.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190877,1723966240613,"fUSD",-2495.58714316,0.00010899,2,"2024-08-18T07:30:40.613",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190878,1723966240626,"fUSD",-1175.481928,0.00010899,2,"2024-08-18T07:30:40.626",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190879,1723966240639,"fUSD",-2561.37856077,0.00010899,2,"2024-08-18T07:30:40.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190880,1723966240649,"fUSD",-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.649",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190881,1723966240659,"fUSD",-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.659",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190882,1723966240668,"fUSD",-16837.61153505,0.00010899,2,"2024-08-18T07:30:40.668",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190883,1723966240678,"fUSD",-155.39674528,0.00010899,2,"2024-08-18T07:30:40.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190884,1723966240688,"fUSD",-502.08,0.00010899,2,"2024-08-18T07:30:40.688",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190885,1723966240698,"fUSD",-2017.21700967,0.000109,2,"2024-08-18T07:30:40.698",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190886,1723966240709,"fUSD",-3378.25213908,0.000109,2,"2024-08-18T07:30:40.709",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190887,1723966240719,"fUSD",-462.069901,0.000109,2,"2024-08-18T07:30:40.719",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190888,1723966240729,"fUSD",-462.069901,0.000109,2,"2024-08-18T07:30:40.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190889,1723966240738,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.738",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190890,1723966240747,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.747",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190891,1723966240757,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.757",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190892,1723966240766,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.766",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190893,1723966240775,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190894,1723966240784,"fUSD",-661.15044,0.000109,2,"2024-08-18T07:30:40.784",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190895,1723966240794,"fUSD",-661.15044,0.000109,2,"2024-08-18T07:30:40.794",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190896,1723966240803,"fUSD",-753.617282,0.000109,2,"2024-08-18T07:30:40.803",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190897,1723966240812,"fUSD",-150.0,0.000109,2,"2024-08-18T07:30:40.812",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190898,1723966240821,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.821",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190899,1723966240831,"fUSD",-753.617282,0.000109,2,"2024-08-18T07:30:40.831",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190900,1723966240840,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.840",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190901,1723966240849,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190902,1723966240859,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.859",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190903,1723966240868,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.868",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190904,1723966240877,"fUSD",-221.678074,0.000109,2,"2024-08-18T07:30:40.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190905,1723966240887,"fUSD",-205.293754,0.000109,2,"2024-08-18T07:30:40.887",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190906,1723966240896,"fUSD",-221.678074,0.000109,2,"2024-08-18T07:30:40.896",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190907,1723966240905,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.905",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190909,1723966240916,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.916",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190911,1723966240926,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.926",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190913,1723966240935,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:40.935",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190915,1723966240945,"fUSD",-226.869144,0.000109,2,"2024-08-18T07:30:40.945",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190917,1723966240955,"fUSD",-226.869144,0.000109,2,"2024-08-18T07:30:40.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190919,1723966240965,"fUSD",-226.869144,0.000109,2,"2024-08-18T07:30:40.965",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190921,1723966240975,"fUSD",-226.869144,0.000109,2,"2024-08-18T07:30:40.975",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190922,1723966240984,"fUSD",-198.439747,0.000109,2,"2024-08-18T07:30:40.984",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190923,1723966240993,"fUSD",-198.439747,0.000109,2,"2024-08-18T07:30:40.993",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190924,1723966241002,"fUSD",-198.439747,0.000109,2,"2024-08-18T07:30:41.002",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190925,1723966241012,"fUSD",-198.439747,0.000109,2,"2024-08-18T07:30:41.012",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190926,1723966241021,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.021",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190927,1723966241030,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.030",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190928,1723966241040,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.040",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190929,1723966241049,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.049",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190930,1723966241059,"fUSD",-202.369154,0.000109,2,"2024-08-18T07:30:41.059",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190931,1723966241067,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.067",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190932,1723966241076,"fUSD",-176.52866,0.000109,2,"2024-08-18T07:30:41.076",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190933,1723966241092,"fUSD",-215.46235398,0.000109,2,"2024-08-18T07:30:41.092",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190934,1723966241102,"fUSD",-1731.843548,0.000109,2,"2024-08-18T07:30:41.102",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190935,1723966241111,"fUSD",-1731.843548,0.000109,2,"2024-08-18T07:30:41.111",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190936,1723966241121,"fUSD",-1731.843548,0.000109,2,"2024-08-18T07:30:41.121",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190937,1723966241130,"fUSD",-319.747133,0.000109,2,"2024-08-18T07:30:41.130",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190938,1723966241140,"fUSD",-319.747133,0.000109,2,"2024-08-18T07:30:41.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190939,1723966241149,"fUSD",-1731.843548,0.000109,2,"2024-08-18T07:30:41.149",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190940,1723966241159,"fUSD",-1731.843548,0.000109,2,"2024-08-18T07:30:41.159",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190941,1723966241170,"fUSD",-1731.843548,0.000109,2,"2024-08-18T07:30:41.170",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190942,1723966241179,"fUSD",-858.28004,0.000109,2,"2024-08-18T07:30:41.179",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190943,1723966241188,"fUSD",-858.28004,0.000109,2,"2024-08-18T07:30:41.188",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190944,1723966241198,"fUSD",-858.28004,0.000109,2,"2024-08-18T07:30:41.198",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190945,1723966241207,"fUSD",-939.86,0.000109,2,"2024-08-18T07:30:41.207",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190946,1723966241215,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.215",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190947,1723966241225,"fUSD",-858.28004,0.000109,2,"2024-08-18T07:30:41.225",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190948,1723966241234,"fUSD",-858.28004,0.000109,2,"2024-08-18T07:30:41.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190949,1723966241243,"fUSD",-858.28004,0.000109,2,"2024-08-18T07:30:41.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190950,1723966241252,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.252",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190951,1723966241262,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.262",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190952,1723966241271,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.271",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190953,1723966241280,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:41.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190954,1723966241289,"fUSD",-173.502551,0.000109,2,"2024-08-18T07:30:41.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190955,1723966241298,"fUSD",-183.142897,0.000109,2,"2024-08-18T07:30:41.298",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190956,1723966241307,"fUSD",-183.142897,0.000109,2,"2024-08-18T07:30:41.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190957,1723966241316,"fUSD",-183.142897,0.000109,2,"2024-08-18T07:30:41.316",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190958,1723966241326,"fUSD",-183.142897,0.000109,2,"2024-08-18T07:30:41.326",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190959,1723966241335,"fUSD",-183.142897,0.000109,2,"2024-08-18T07:30:41.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190960,1723966241344,"fUSD",-183.142897,0.000109,2,"2024-08-18T07:30:41.344",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190961,1723966241353,"fUSD",-10000.0,0.000109,2,"2024-08-18T07:30:41.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190962,1723966241363,"fUSD",-10000.0,0.000109,2,"2024-08-18T07:30:41.363",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190963,1723966241372,"fUSD",-461.18,0.000109,2,"2024-08-18T07:30:41.372",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190964,1723966241381,"fUSD",-10000.0,0.000109,2,"2024-08-18T07:30:41.381",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190965,1723966241391,"fUSD",-1759.89239402,0.000109,2,"2024-08-18T07:30:41.391",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190966,1723966241405,"fUSD",-278.90148228,0.000109,2,"2024-08-18T07:30:41.405",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190967,1723966241416,"fUSD",-435.6744095,0.000109,2,"2024-08-18T07:30:41.416",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190968,1723966241427,"fUSD",-3279.485,0.000109,2,"2024-08-18T07:30:41.427",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190972,1723966243178,"fUSD",-2396.5336603,0.000109,2,"2024-08-18T07:30:43.178",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190973,1723966243190,"fUSD",-482.00237009,0.000109,2,"2024-08-18T07:30:43.190",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190974,1723966243204,"fUSD",-305.20127118,0.000109,2,"2024-08-18T07:30:43.204",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190975,1723966243214,"fUSD",-1062.30941263,0.000109,2,"2024-08-18T07:30:43.214",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190976,1723966243224,"fUSD",-1257.69058737,0.000109,2,"2024-08-18T07:30:43.224",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190977,1723966243234,"fUSD",-1806.49803386,0.000109,2,"2024-08-18T07:30:43.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190978,1723966243245,"fUSD",-6443.66564745,0.000109,2,"2024-08-18T07:30:43.245",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190979,1723966243256,"fUSD",-261.4769987,0.000109,2,"2024-08-18T07:30:43.256",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190980,1723966243268,"fUSD",-230.66873262,0.000109,2,"2024-08-18T07:30:43.268",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190981,1723966243277,"fUSD",-10000.0,0.000109,2,"2024-08-18T07:30:43.277",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190982,1723966243286,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:43.286",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335190983,1723966243295,"fUSD",-3583.68072049,0.000109,2,"2024-08-18T07:30:43.295",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191041,1723966244067,"fUSD",-397.66172814,0.000109,2,"2024-08-18T07:30:44.067",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191043,1723966244080,"fUSD",-1122.81021144,0.000109,2,"2024-08-18T07:30:44.080",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191045,1723966244098,"fUSD",-4895.84733993,0.000109,2,"2024-08-18T07:30:44.098",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191047,1723966244106,"fUSD",-66.06424136,0.000109,2,"2024-08-18T07:30:44.106",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191049,1723966244117,"fUSD",-9933.93575864,0.000109,2,"2024-08-18T07:30:44.117",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191050,1723966244127,"fUSD",-2677.65299589,0.000109,2,"2024-08-18T07:30:44.127",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191052,1723966244138,"fUSD",-1000.0,0.000109,2,"2024-08-18T07:30:44.138",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191068,1723966244292,"fUSD",-700.1734372,0.000109,2,"2024-08-18T07:30:44.292",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191070,1723966244303,"fUSD",-600.26400703,0.000109,2,"2024-08-18T07:30:44.303",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191072,1723966244315,"fUSD",-636.87818,0.000109,2,"2024-08-18T07:30:44.315",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191074,1723966244328,"fUSD",-631.47709465,0.000109,2,"2024-08-18T07:30:44.328",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191076,1723966244338,"fUSD",-529.60407928,0.000109,2,"2024-08-18T07:30:44.338",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191078,1723966244349,"fUSD",-3223.95020595,0.000109,2,"2024-08-18T07:30:44.349",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191080,1723966244359,"fUSD",-243.49493,0.000109,2,"2024-08-18T07:30:44.359",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191082,1723966244369,"fUSD",-243.49493,0.000109,2,"2024-08-18T07:30:44.369",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191084,1723966244378,"fUSD",-243.49493,0.000109,2,"2024-08-18T07:30:44.378",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191085,1723966244387,"fUSD",-243.49493,0.000109,2,"2024-08-18T07:30:44.387",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191087,1723966244396,"fUSD",-243.49493,0.000109,2,"2024-08-18T07:30:44.396",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191088,1723966244405,"fUSD",-243.49493,0.000109,2,"2024-08-18T07:30:44.405",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191089,1723966244415,"fUSD",-187.164203,0.000109,2,"2024-08-18T07:30:44.415",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191090,1723966244423,"fUSD",-187.164203,0.000109,2,"2024-08-18T07:30:44.423",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191091,1723966244432,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:44.432",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191092,1723966244442,"fUSD",-192.369729,0.000109,2,"2024-08-18T07:30:44.442",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191093,1723966244451,"fUSD",-192.369729,0.000109,2,"2024-08-18T07:30:44.451",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191094,1723966244459,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:44.459",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191095,1723966244468,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:44.468",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191096,1723966244478,"fUSD",-648.42834043,0.000109,2,"2024-08-18T07:30:44.478",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191097,1723966244490,"fUSD",-88.58950281,0.000109,2,"2024-08-18T07:30:44.490",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191098,1723966244500,"fUSD",-190.510357,0.000109,2,"2024-08-18T07:30:44.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191099,1723966244510,"fUSD",-236.42082041,0.000109,2,"2024-08-18T07:30:44.510",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191101,1723966244521,"fUSD",-1326.30959715,0.000109,2,"2024-08-18T07:30:44.521",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191103,1723966244534,"fUSD",-392.29490377,0.000109,2,"2024-08-18T07:30:44.534",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191105,1723966244545,"fUSD",-343.69288208,0.000109,2,"2024-08-18T07:30:44.545",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191107,1723966244555,"fUSD",-14538.89333164,0.000109,2,"2024-08-18T07:30:44.555",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191109,1723966244564,"fUSD",-190.510357,0.000109,2,"2024-08-18T07:30:44.564",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191110,1723966244573,"fUSD",-151.0,0.000109,2,"2024-08-18T07:30:44.573",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191112,1723966244584,"fUSD",-150.0,0.00010903,2,"2024-08-18T07:30:44.584",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191114,1723966244593,"fUSD",-150.0,0.00010903,2,"2024-08-18T07:30:44.593",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191116,1723966244602,"fUSD",-150.0,0.00010904,2,"2024-08-18T07:30:44.602",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191118,1723966244611,"fUSD",-152.64908017,0.00010908,2,"2024-08-18T07:30:44.611",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191120,1723966244620,"fUSD",-1500.0,0.00010909,2,"2024-08-18T07:30:44.620",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191122,1723966244629,"fUSD",-150.0,0.00010911,2,"2024-08-18T07:30:44.629",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191124,1723966244639,"fUSD",-150.0,0.00010915,2,"2024-08-18T07:30:44.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191126,1723966244648,"fUSD",-150.0,0.00010916,2,"2024-08-18T07:30:44.648",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191128,1723966244657,"fUSD",-150.0,0.00010916,2,"2024-08-18T07:30:44.657",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191130,1723966244666,"fUSD",-1500.0,0.00010919,2,"2024-08-18T07:30:44.666",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191132,1723966244675,"fUSD",-150.0,0.0001092,2,"2024-08-18T07:30:44.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191134,1723966244684,"fUSD",-1500.0,0.00010934,2,"2024-08-18T07:30:44.684",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191136,1723966244693,"fUSD",-1500.0,0.00010938,2,"2024-08-18T07:30:44.693",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191138,1723966244702,"fUSD",-150.0,0.00010938,2,"2024-08-18T07:30:44.702",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191140,1723966244712,"fUSD",-150.0,0.00010939,2,"2024-08-18T07:30:44.712",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191142,1723966244721,"fUSD",-700.37,0.0001094,2,"2024-08-18T07:30:44.721",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191144,1723966244730,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.730",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191146,1723966244740,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.740",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191148,1723966244750,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191150,1723966244760,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.760",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191152,1723966244769,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191154,1723966244778,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191156,1723966244787,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.787",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191158,1723966244796,"fUSD",-151.0,0.00010941,2,"2024-08-18T07:30:44.796",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191160,1723966244806,"fUSD",-150.0,0.00010942,2,"2024-08-18T07:30:44.806",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191162,1723966244815,"fUSD",-150.0,0.00010945,2,"2024-08-18T07:30:44.815",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191164,1723966244825,"fUSD",-207.242612,0.00010947,2,"2024-08-18T07:30:44.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191166,1723966244835,"fUSD",-151.0,0.00010947,2,"2024-08-18T07:30:44.835",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191168,1723966244844,"fUSD",-151.0,0.00010947,2,"2024-08-18T07:30:44.844",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191170,1723966244853,"fUSD",-151.0,0.00010947,2,"2024-08-18T07:30:44.853",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191172,1723966244863,"fUSD",-753.617282,0.00010947,2,"2024-08-18T07:30:44.863",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191174,1723966244871,"fUSD",-753.617282,0.00010947,2,"2024-08-18T07:30:44.871",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191176,1723966244881,"fUSD",-151.0,0.00010947,2,"2024-08-18T07:30:44.881",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191178,1723966244890,"fUSD",-150.0,0.00010949,2,"2024-08-18T07:30:44.890",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191180,1723966244900,"fUSD",-150.0,0.0001095,2,"2024-08-18T07:30:44.900",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191182,1723966244909,"fUSD",-150.0,0.00010951,2,"2024-08-18T07:30:44.909",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191184,1723966244918,"fUSD",-1500.0,0.00010952,2,"2024-08-18T07:30:44.918",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191186,1723966244928,"fUSD",-151.0,0.00010952,2,"2024-08-18T07:30:44.928",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191188,1723966244937,"fUSD",-187.164203,0.00010952,2,"2024-08-18T07:30:44.937",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191190,1723966244946,"fUSD",-187.164203,0.00010952,2,"2024-08-18T07:30:44.946",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191192,1723966244955,"fUSD",-151.0,0.00010952,2,"2024-08-18T07:30:44.955",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191194,1723966244964,"fUSD",-192.369729,0.00010952,2,"2024-08-18T07:30:44.964",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191196,1723966244974,"fUSD",-192.369729,0.00010952,2,"2024-08-18T07:30:44.974",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191198,1723966244983,"fUSD",-151.0,0.00010952,2,"2024-08-18T07:30:44.983",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191200,1723966244995,"fUSD",-151.0,0.00010952,2,"2024-08-18T07:30:44.995",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191202,1723966245005,"fUSD",-190.510357,0.00010952,2,"2024-08-18T07:30:45.005",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191204,1723966245014,"fUSD",-190.510357,0.00010952,2,"2024-08-18T07:30:45.014",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191206,1723966245023,"fUSD",-151.0,0.00010952,2,"2024-08-18T07:30:45.023",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191208,1723966245033,"fUSD",-179.85544557,0.00010953,2,"2024-08-18T07:30:45.033",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191210,1723966245042,"fUSD",-198.34310716,0.00010958,2,"2024-08-18T07:30:45.042",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191212,1723966245051,"fUSD",-150.0,0.00010958,2,"2024-08-18T07:30:45.051",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191214,1723966245060,"fUSD",-250.0,0.00010959,2,"2024-08-18T07:30:45.060",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191216,1723966245069,"fUSD",-150.0,0.00010959,2,"2024-08-18T07:30:45.069",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191218,1723966245079,"fUSD",-5575.04,0.00010959,2,"2024-08-18T07:30:45.079",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191220,1723966245094,"fUSD",-1500.0,0.00010959,2,"2024-08-18T07:30:45.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191222,1723966245103,"fUSD",-492.41,0.00010959,2,"2024-08-18T07:30:45.103",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191224,1723966245112,"fUSD",-661.15044,0.00010959,2,"2024-08-18T07:30:45.112",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191226,1723966245121,"fUSD",-661.15044,0.00010959,2,"2024-08-18T07:30:45.121",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191228,1723966245131,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:30:45.131",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191230,1723966245140,"fUSD",-221.678074,0.00010959,2,"2024-08-18T07:30:45.140",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191232,1723966245149,"fUSD",-221.678074,0.00010959,2,"2024-08-18T07:30:45.149",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191234,1723966245158,"fUSD",-300.0,0.00010959,2,"2024-08-18T07:30:45.158",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191236,1723966245168,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:30:45.168",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191238,1723966245178,"fUSD",-151.0,0.00010959,2,"2024-08-18T07:30:45.178",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191240,1723966245188,"fUSD",-226.869144,0.00010959,2,"2024-08-18T07:30:45.188",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191242,1723966245197,"fUSD",-226.869144,0.00010959,2,"2024-08-18T07:30:45.197",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191244,1723966245206,"fUSD",-198.439747,0.00010959,2,"2024-08-18T07:30:45.206",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191246,1723966245215,"fUSD",-198.439747,0.00010959,2,"2024-08-18T07:30:45.215",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191248,1723966245224,"fUSD",-150.0,0.00010963,2,"2024-08-18T07:30:45.224",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191250,1723966245234,"fUSD",-150.0,0.00010966,2,"2024-08-18T07:30:45.234",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191252,1723966245243,"fUSD",-150.0,0.00010966,2,"2024-08-18T07:30:45.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191254,1723966245252,"fUSD",-462.069901,0.00010967,2,"2024-08-18T07:30:45.252",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191256,1723966245261,"fUSD",-462.069901,0.00010967,2,"2024-08-18T07:30:45.261",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191258,1723966245270,"fUSD",-151.0,0.00010967,2,"2024-08-18T07:30:45.270",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191260,1723966245280,"fUSD",-151.0,0.00010967,2,"2024-08-18T07:30:45.280",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191262,1723966245289,"fUSD",-151.0,0.00010967,2,"2024-08-18T07:30:45.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191264,1723966245298,"fUSD",-151.0,0.00010967,2,"2024-08-18T07:30:45.298",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191266,1723966245307,"fUSD",-1731.843548,0.00010967,2,"2024-08-18T07:30:45.307",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191268,1723966245316,"fUSD",-319.747133,0.00010967,2,"2024-08-18T07:30:45.316",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191270,1723966245325,"fUSD",-1731.843548,0.00010967,2,"2024-08-18T07:30:45.325",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191272,1723966245335,"fUSD",-858.28004,0.00010967,2,"2024-08-18T07:30:45.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191274,1723966245344,"fUSD",-858.28004,0.00010967,2,"2024-08-18T07:30:45.344",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191276,1723966245353,"fUSD",-151.0,0.00010967,2,"2024-08-18T07:30:45.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191278,1723966245362,"fUSD",-183.142897,0.00010967,2,"2024-08-18T07:30:45.362",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191279,1723966245371,"fUSD",-183.142897,0.00010967,2,"2024-08-18T07:30:45.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191281,1723966245380,"fUSD",-10000.0,0.00010967,2,"2024-08-18T07:30:45.380",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191283,1723966245390,"fUSD",-10000.0,0.00010967,2,"2024-08-18T07:30:45.390",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191285,1723966245399,"fUSD",-423.886846,0.00010967,2,"2024-08-18T07:30:45.399",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191287,1723966245408,"fUSD",-243.49493,0.00010967,2,"2024-08-18T07:30:45.408",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191289,1723966245418,"fUSD",-243.49493,0.00010967,2,"2024-08-18T07:30:45.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191291,1723966245427,"fUSD",-200.0,0.00010973,2,"2024-08-18T07:30:45.427",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191293,1723966245435,"fUSD",-195.48733447,0.00010973,2,"2024-08-18T07:30:45.435",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191295,1723966245445,"fUSD",-200.22556273,0.00010973,2,"2024-08-18T07:30:45.445",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191297,1723966245454,"fUSD",-200.38227572,0.00010973,2,"2024-08-18T07:30:45.454",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191299,1723966245464,"fUSD",-150.0,0.00010974,2,"2024-08-18T07:30:45.464",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191302,1723966245474,"fUSD",-150.0,0.00010974,2,"2024-08-18T07:30:45.474",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191304,1723966245483,"fUSD",-151.0,0.00010977,2,"2024-08-18T07:30:45.483",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191305,1723966245491,"fUSD",-151.0,0.00010977,2,"2024-08-18T07:30:45.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191307,1723966245500,"fUSD",-151.0,0.00010977,2,"2024-08-18T07:30:45.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191309,1723966245509,"fUSD",-226.869144,0.00010977,2,"2024-08-18T07:30:45.509",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191311,1723966245519,"fUSD",-226.869144,0.00010977,2,"2024-08-18T07:30:45.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191313,1723966245528,"fUSD",-198.439747,0.00010977,2,"2024-08-18T07:30:45.528",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191315,1723966245537,"fUSD",-198.439747,0.00010977,2,"2024-08-18T07:30:45.537",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191317,1723966245547,"fUSD",-150.0,0.0001098,2,"2024-08-18T07:30:45.547",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191319,1723966245557,"fUSD",-150.0,0.00010982,2,"2024-08-18T07:30:45.557",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191321,1723966245566,"fUSD",-547.10490971,0.00010989,2,"2024-08-18T07:30:45.566",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191323,1723966245575,"fUSD",-150.0,0.0001099,2,"2024-08-18T07:30:45.575",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191325,1723966245585,"fUSD",-150.0,0.00010991,2,"2024-08-18T07:30:45.585",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191327,1723966245595,"fUSD",-150.0,0.00010992,2,"2024-08-18T07:30:45.595",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191329,1723966245604,"fUSD",-150.0,0.00010996,2,"2024-08-18T07:30:45.604",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191331,1723966245615,"fUSD",-150.0,0.00010996,2,"2024-08-18T07:30:45.615",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191333,1723966245625,"fUSD",-462.51191892,0.00010997,2,"2024-08-18T07:30:45.625",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191335,1723966245637,"fUSD",-502.08,0.00010998,2,"2024-08-18T07:30:45.637",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191337,1723966245647,"fUSD",-4140.14452985,0.00010999,2,"2024-08-18T07:30:45.647",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191339,1723966245656,"fUSD",-151.57558315,0.00010999,2,"2024-08-18T07:30:45.656",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191341,1723966245664,"fUSD",-985.73362732,0.00010999,2,"2024-08-18T07:30:45.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191342,1723966245674,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.674",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191343,1723966245683,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.683",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191344,1723966245691,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.691",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191345,1723966245700,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.700",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191346,1723966245710,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.710",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191347,1723966245719,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.719",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191348,1723966245729,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.729",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191349,1723966245738,"fUSD",-300.59916347,0.00010999,2,"2024-08-18T07:30:45.738",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191350,1723966245747,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:45.747",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191351,1723966245756,"fUSD",-316.58833864,0.00010999,2,"2024-08-18T07:30:45.756",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191352,1723966245765,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.765",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191353,1723966245774,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.774",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191354,1723966245783,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.783",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191355,1723966245792,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.792",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191356,1723966245801,"fUSD",-286.59128,0.00010999,2,"2024-08-18T07:30:45.801",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191357,1723966245810,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.810",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191358,1723966245821,"fUSD",-462.069901,0.00010999,2,"2024-08-18T07:30:45.821",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191359,1723966245831,"fUSD",-462.069901,0.00010999,2,"2024-08-18T07:30:45.831",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191360,1723966245840,"fUSD",-222.908388,0.00010999,2,"2024-08-18T07:30:45.840",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191361,1723966245849,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191362,1723966245859,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.859",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191363,1723966245868,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.868",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191364,1723966245877,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191365,1723966245887,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.887",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191366,1723966245899,"fUSD",-661.15044,0.00010999,2,"2024-08-18T07:30:45.899",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191367,1723966245911,"fUSD",-661.15044,0.00010999,2,"2024-08-18T07:30:45.911",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191368,1723966245920,"fUSD",-753.617282,0.00010999,2,"2024-08-18T07:30:45.920",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191369,1723966245929,"fUSD",-150.0,0.00010999,2,"2024-08-18T07:30:45.929",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191370,1723966245938,"fUSD",-281.042908,0.00010999,2,"2024-08-18T07:30:45.938",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191371,1723966245947,"fUSD",-753.617282,0.00010999,2,"2024-08-18T07:30:45.947",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191372,1723966245957,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.957",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191373,1723966245967,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.967",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191374,1723966245976,"fUSD",-150.0,0.00010999,2,"2024-08-18T07:30:45.976",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191376,1723966245986,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.986",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191378,1723966245996,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:45.996",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191379,1723966246006,"fUSD",-221.678074,0.00010999,2,"2024-08-18T07:30:46.006",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191380,1723966246015,"fUSD",-221.678074,0.00010999,2,"2024-08-18T07:30:46.015",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191381,1723966246024,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.024",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191382,1723966246034,"fUSD",-228.975272,0.00010999,2,"2024-08-18T07:30:46.034",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191383,1723966246043,"fUSD",-184.801467,0.00010999,2,"2024-08-18T07:30:46.043",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191385,1723966246053,"fUSD",-226.869144,0.00010999,2,"2024-08-18T07:30:46.053",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191386,1723966246062,"fUSD",-226.869144,0.00010999,2,"2024-08-18T07:30:46.062",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191387,1723966246072,"fUSD",-226.869144,0.00010999,2,"2024-08-18T07:30:46.072",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191388,1723966246085,"fUSD",-226.869144,0.00010999,2,"2024-08-18T07:30:46.085",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191389,1723966246096,"fUSD",-198.439747,0.00010999,2,"2024-08-18T07:30:46.096",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191390,1723966246105,"fUSD",-198.439747,0.00010999,2,"2024-08-18T07:30:46.105",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191391,1723966246114,"fUSD",-198.439747,0.00010999,2,"2024-08-18T07:30:46.114",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191392,1723966246123,"fUSD",-198.439747,0.00010999,2,"2024-08-18T07:30:46.123",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191393,1723966246133,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.133",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191394,1723966246142,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191395,1723966246151,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.151",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191396,1723966246160,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191397,1723966246172,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.172",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191398,1723966246181,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.181",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191399,1723966246191,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.191",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191400,1723966246201,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.201",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191401,1723966246210,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.210",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191402,1723966246220,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.220",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191403,1723966246231,"fUSD",-166.91244572,0.00010999,2,"2024-08-18T07:30:46.231",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191404,1723966246241,"fUSD",-1731.843548,0.00010999,2,"2024-08-18T07:30:46.241",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191405,1723966246251,"fUSD",-1731.843548,0.00010999,2,"2024-08-18T07:30:46.251",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191406,1723966246261,"fUSD",-319.747133,0.00010999,2,"2024-08-18T07:30:46.261",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191407,1723966246272,"fUSD",-319.747133,0.00010999,2,"2024-08-18T07:30:46.272",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191408,1723966246282,"fUSD",-1731.843548,0.00010999,2,"2024-08-18T07:30:46.282",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191409,1723966246294,"fUSD",-1731.843548,0.00010999,2,"2024-08-18T07:30:46.294",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191410,1723966246303,"fUSD",-211.28174781,0.00010999,2,"2024-08-18T07:30:46.303",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191411,1723966246314,"fUSD",-858.28004,0.00010999,2,"2024-08-18T07:30:46.314",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191412,1723966246324,"fUSD",-858.28004,0.00010999,2,"2024-08-18T07:30:46.324",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191413,1723966246333,"fUSD",-858.28004,0.00010999,2,"2024-08-18T07:30:46.333",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191414,1723966246342,"fUSD",-858.28004,0.00010999,2,"2024-08-18T07:30:46.342",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191415,1723966246352,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.352",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191416,1723966246361,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.361",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191417,1723966246371,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.371",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191418,1723966246382,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.382",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191419,1723966246391,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.391",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191420,1723966246401,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.401",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191421,1723966246410,"fUSD",-2260.02490874,0.00010999,2,"2024-08-18T07:30:46.410",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191422,1723966246419,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.419",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191423,1723966246429,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.429",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191424,1723966246438,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.438",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191425,1723966246447,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:30:46.447",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191426,1723966246456,"fUSD",-161.4153509,0.00010999,2,"2024-08-18T07:30:46.456",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191427,1723966246465,"fUSD",-183.142897,0.00010999,2,"2024-08-18T07:30:46.465",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191428,1723966246474,"fUSD",-183.142897,0.00010999,2,"2024-08-18T07:30:46.474",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191429,1723966246482,"fUSD",-183.142897,0.00010999,2,"2024-08-18T07:30:46.482",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191430,1723966246491,"fUSD",-183.142897,0.00010999,2,"2024-08-18T07:30:46.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191431,1723966246500,"fUSD",-10000.0,0.00010999,2,"2024-08-18T07:30:46.500",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191432,1723966246509,"fUSD",-10000.0,0.00010999,2,"2024-08-18T07:30:46.509",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191433,1723966246519,"fUSD",-10000.0,0.00010999,2,"2024-08-18T07:30:46.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191434,1723966246529,"fUSD",-10000.0,0.00010999,2,"2024-08-18T07:30:46.529",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191435,1723966246539,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.539",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191436,1723966246548,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.548",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191437,1723966246558,"fUSD",-243.49493,0.00010999,2,"2024-08-18T07:30:46.558",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191438,1723966246568,"fUSD",-243.49493,0.00010999,2,"2024-08-18T07:30:46.568",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191439,1723966246577,"fUSD",-243.49493,0.00010999,2,"2024-08-18T07:30:46.577",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191440,1723966246587,"fUSD",-243.49493,0.00010999,2,"2024-08-18T07:30:46.587",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191441,1723966246596,"fUSD",-187.164203,0.00010999,2,"2024-08-18T07:30:46.596",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191442,1723966246605,"fUSD",-187.164203,0.00010999,2,"2024-08-18T07:30:46.605",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191443,1723966246614,"fUSD",-187.164203,0.00010999,2,"2024-08-18T07:30:46.614",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191444,1723966246623,"fUSD",-187.164203,0.00010999,2,"2024-08-18T07:30:46.623",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191445,1723966246633,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.633",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191446,1723966246642,"fUSD",-192.369729,0.00010999,2,"2024-08-18T07:30:46.642",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191447,1723966246654,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.654",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191449,1723966246664,"fUSD",-192.369729,0.00010999,2,"2024-08-18T07:30:46.664",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191450,1723966246675,"fUSD",-192.369729,0.00010999,2,"2024-08-18T07:30:46.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191451,1723966246685,"fUSD",-192.369729,0.00010999,2,"2024-08-18T07:30:46.685",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191452,1723966246694,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.694",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191453,1723966246703,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.703",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191454,1723966246712,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:30:46.712",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191455,1723966246722,"fUSD",-301.563212,0.00010999,2,"2024-08-18T07:30:46.722",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191456,1723966246731,"fUSD",-164.40811307,0.00010999,2,"2024-08-18T07:30:46.731",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191457,1723966246741,"fUSD",-348.18980877,0.00010999,2,"2024-08-18T07:30:46.741",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191458,1723966246750,"fUSD",-150.51745403,0.00010999,2,"2024-08-18T07:30:46.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191459,1723966246759,"fUSD",-190.510357,0.00010999,2,"2024-08-18T07:30:46.759",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191460,1723966246769,"fUSD",-190.510357,0.00010999,2,"2024-08-18T07:30:46.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191461,1723966246778,"fUSD",-536.44870464,0.00010999,2,"2024-08-18T07:30:46.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191462,1723966246788,"fUSD",-190.510357,0.00010999,2,"2024-08-18T07:30:46.788",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191463,1723966246798,"fUSD",-190.510357,0.00010999,2,"2024-08-18T07:30:46.798",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191464,1723966246807,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.807",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191465,1723966246816,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.816",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191466,1723966246825,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191467,1723966246835,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.835",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191468,1723966246844,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.844",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191469,1723966246853,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.853",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191470,1723966246862,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.862",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191471,1723966246871,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.871",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191472,1723966246880,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.880",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191473,1723966246889,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.889",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191474,1723966246898,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.898",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191475,1723966246908,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.908",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191476,1723966246917,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.917",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191477,1723966246926,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.926",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191478,1723966246935,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.935",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191479,1723966246944,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.944",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191480,1723966246953,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.953",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191481,1723966246963,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.963",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191482,1723966246972,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.972",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191483,1723966246981,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:46.981",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191484,1723966246990,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:46.990",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191485,1723966247000,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.000",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191486,1723966247009,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.009",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191487,1723966247018,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.018",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191488,1723966247027,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.027",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191489,1723966247037,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.037",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191490,1723966247046,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.046",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191491,1723966247055,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.055",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191492,1723966247063,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.063",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191493,1723966247074,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.074",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191494,1723966247086,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.086",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191495,1723966247097,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.097",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191496,1723966247106,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.106",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191497,1723966247115,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.115",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191498,1723966247124,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.124",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191499,1723966247134,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.134",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191500,1723966247143,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.143",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191501,1723966247153,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.153",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191502,1723966247163,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.163",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191503,1723966247175,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.175",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191504,1723966247186,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.186",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191505,1723966247195,"fUSD",-502.08,0.00010999,2,"2024-08-18T07:30:47.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191506,1723966247205,"fUSD",-700.37,0.00010999,2,"2024-08-18T07:30:47.205",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191507,1723966247217,"fUSD",-502.16,0.00010999,2,"2024-08-18T07:30:47.217",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191508,1723966247228,"fUSD",-700.57739442,0.00010999,2,"2024-08-18T07:30:47.228",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191509,1723966247237,"fUSD",-287.03671,0.00010999,2,"2024-08-18T07:30:47.237",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191510,1723966247246,"fUSD",-2226.95782688,0.00010999,2,"2024-08-18T07:30:47.246",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191511,1723966247255,"fUSD",-1866.38643791,0.00010999,2,"2024-08-18T07:30:47.255",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191512,1723966247265,"fUSD",-1070.27635204,0.00010999,2,"2024-08-18T07:30:47.265",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191513,1723966247275,"fUSD",-298326.33095961,0.00011,2,"2024-08-18T07:30:47.275",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191514,1723966247283,"fUSD",-79030.12969594,0.00011,2,"2024-08-18T07:30:47.283",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191515,1723966247299,"fUSD",-461.72228719,0.00011,2,"2024-08-18T07:30:47.299",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191516,1723966247310,"fUSD",-26400.76463366,0.00011,2,"2024-08-18T07:30:47.310",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191517,1723966247394,"fUSD",-389.63124367,0.00011,2,"2024-08-18T07:30:47.394",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191518,1723966247405,"fUSD",-3358.77699819,0.00011,2,"2024-08-18T07:30:47.405",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191519,1723966247418,"fUSD",-291.09122005,0.00011,2,"2024-08-18T07:30:47.418",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191520,1723966247430,"fUSD",-1000.18527722,0.00011,2,"2024-08-18T07:30:47.430",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191521,1723966247442,"fUSD",-300.0,0.00011,2,"2024-08-18T07:30:47.442",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191522,1723966247455,"fUSD",-550.5852007,0.00011,2,"2024-08-18T07:30:47.455",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191523,1723966247468,"fUSD",-470.61999998,0.00011,2,"2024-08-18T07:30:47.468",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191524,1723966247479,"fUSD",-4776.59933758,0.00011,2,"2024-08-18T07:30:47.479",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191525,1723966247493,"fUSD",-344.831931,0.00011,2,"2024-08-18T07:30:47.493",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191526,1723966247504,"fUSD",-264.208,0.00011,2,"2024-08-18T07:30:47.504",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191527,1723966247516,"fUSD",-3871.59662795,0.00011,2,"2024-08-18T07:30:47.516",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191528,1723966247532,"fUSD",-5891.39520654,0.00011,2,"2024-08-18T07:30:47.532",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191529,1723966247543,"fUSD",-419.49964303,0.00011,2,"2024-08-18T07:30:47.543",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191530,1723966261135,"fUSD",500.0,9.275e-05,2,"2024-08-18T07:31:01.135",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191531,1723966265271,"fUSD",347.38,8.962e-05,2,"2024-08-18T07:31:05.271",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191532,1723966320094,"fUSD",1635.0945991,8.962e-05,2,"2024-08-18T07:32:00.094",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191533,1723966327825,"fUSD",500.0,9.275e-05,2,"2024-08-18T07:32:07.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191534,1723966461538,"fUSD",399.44476336,9.959e-05,2,"2024-08-18T07:34:21.538",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191539,1723966519108,"fUSD",1635.0945991,9.959e-05,2,"2024-08-18T07:35:19.108",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191540,1723966530191,"fUSD",238.80429183,9.959e-05,2,"2024-08-18T07:35:30.191",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191541,1723966531942,"fUSD",766.61,9.981e-05,2,"2024-08-18T07:35:31.942",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191542,1723966532519,"fUSD",197.01,7.985e-05,2,"2024-08-18T07:35:32.519",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191543,1723966542398,"fUSD",170.38,9.958e-05,2,"2024-08-18T07:35:42.398",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191544,1723966650951,"fUSD",159.20286122,9.959e-05,2,"2024-08-18T07:37:30.951",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191546,1723966656701,"fUSD",1000.0,9.974e-05,2,"2024-08-18T07:37:36.701",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191547,1723966657349,"fUSD",1635.0945991,9.958e-05,2,"2024-08-18T07:37:37.349",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191548,1723966759976,"fUSD",351.26,8.219e-05,2,"2024-08-18T07:39:19.976",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191549,1723966776125,"fUSD",1635.0945991,9.958e-05,2,"2024-08-18T07:39:36.125",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191550,1723966806382,"fUSD",1635.0945991,9.958e-05,2,"2024-08-18T07:40:06.382",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191551,1723966832630,"fUSD",200.0,9.916e-05,2,"2024-08-18T07:40:32.630",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191553,1723966917254,"fUSD",170.42,9.902e-05,2,"2024-08-18T07:41:57.254",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191555,1723966962335,"fUSD",318.40572244,9.926e-05,2,"2024-08-18T07:42:42.335",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191556,1723966969491,"fUSD",23900.0,9.886e-05,2,"2024-08-18T07:42:49.491",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191557,1723967023444,"fUSD",1074.43,9.907e-05,2,"2024-08-18T07:43:43.444",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191558,1723967067039,"fUSD",297.51588055,9.943e-05,2,"2024-08-18T07:44:27.039",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191559,1723967071851,"fUSD",170.38,9.903e-05,2,"2024-08-18T07:44:31.851",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191561,1723967142181,"fUSD",26162.30956378,9.943e-05,2,"2024-08-18T07:45:42.181",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191562,1723967156193,"fUSD",202.99768405,9.943e-05,2,"2024-08-18T07:45:56.193",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191563,1723967207463,"fUSD",500.0,9.9e-05,2,"2024-08-18T07:46:47.463",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191564,1723967210230,"fUSD",611.78022026,9.959e-05,2,"2024-08-18T07:46:50.230",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191566,1723967233007,"fUSD",377.66,8.219e-05,2,"2024-08-18T07:47:13.007",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191569,1723967239296,"fUSD",200.0,9.868e-05,2,"2024-08-18T07:47:19.296",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191581,1723967320509,"fUSD",200.0,9.843e-05,2,"2024-08-18T07:48:40.509",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191582,1723967342595,"fUSD",228.23,9.853e-05,2,"2024-08-18T07:49:02.595",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191583,1723967344489,"fUSD",250.0,9.853e-05,2,"2024-08-18T07:49:04.489",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191586,1723967372303,"fUSD",552.34393963,9.943e-05,2,"2024-08-18T07:49:32.303",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191588,1723967385142,"fUSD",-2343.11814301,9.988e-05,2,"2024-08-18T07:49:45.142",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191590,1723967385169,"fUSD",-1334.2146562,9.988e-05,2,"2024-08-18T07:49:45.169",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191592,1723967385202,"fUSD",-1448.21265644,9.988e-05,2,"2024-08-18T07:49:45.202",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191602,1723967394339,"fUSD",275.28,9.919e-05,2,"2024-08-18T07:49:54.339",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191603,1723967410098,"fUSD",-60.25634963,9.988e-05,2,"2024-08-18T07:50:10.098",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191604,1723967410125,"fUSD",-1085.81192105,9.988e-05,2,"2024-08-18T07:50:10.125",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191605,1723967420866,"fUSD",166.53,9.859e-05,2,"2024-08-18T07:50:20.866",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191606,1723967432355,"fUSD",-440.37274966,0.00010026,2,"2024-08-18T07:50:32.355",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191607,1723967432366,"fUSD",-171.14,0.00010026,2,"2024-08-18T07:50:32.366",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191608,1723967432375,"fUSD",-191.52383957,0.00010026,2,"2024-08-18T07:50:32.375",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191609,1723967432384,"fUSD",-2.59373023,0.00010026,2,"2024-08-18T07:50:32.384",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191610,1723967432398,"fUSD",-178.56446166,0.00010026,2,"2024-08-18T07:50:32.398",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191611,1723967432408,"fUSD",-299.14911154,0.00010026,2,"2024-08-18T07:50:32.408",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191612,1723967432417,"fUSD",-878.43858159,0.00010059,2,"2024-08-18T07:50:32.417",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191613,1723967432427,"fUSD",-200.0,0.0001006,2,"2024-08-18T07:50:32.427",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191614,1723967432437,"fUSD",-178.34,0.0001042,2,"2024-08-18T07:50:32.437",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191615,1723967432447,"fUSD",-150.0,0.00010438,2,"2024-08-18T07:50:32.447",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191616,1723967432457,"fUSD",-377.66,0.00010469,2,"2024-08-18T07:50:32.457",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191617,1723967432467,"fUSD",-499.99,0.00010471,2,"2024-08-18T07:50:32.467",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191618,1723967432477,"fUSD",-1997.2,0.00010471,2,"2024-08-18T07:50:32.477",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191619,1723967432487,"fUSD",-1863.87532004,0.00010471,2,"2024-08-18T07:50:32.487",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191620,1723967432497,"fUSD",-395.01,0.00010471,2,"2024-08-18T07:50:32.497",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191621,1723967432506,"fUSD",-10578.96151935,0.00010471,2,"2024-08-18T07:50:32.506",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191622,1723967432516,"fUSD",-150.0,0.00010698,2,"2024-08-18T07:50:32.516",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191623,1723967432525,"fUSD",-2112.26107616,0.00010699,2,"2024-08-18T07:50:32.525",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191624,1723967432535,"fUSD",-919.48395002,0.00010699,2,"2024-08-18T07:50:32.535",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191625,1723967432544,"fUSD",-1500.0,0.00010713,2,"2024-08-18T07:50:32.544",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191626,1723967432554,"fUSD",-674.3969528,0.00010799,2,"2024-08-18T07:50:32.554",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191627,1723967432564,"fUSD",-3418.65990276,0.000108,2,"2024-08-18T07:50:32.564",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191628,1723967432573,"fUSD",-1074.88726643,0.00010852,2,"2024-08-18T07:50:32.573",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191629,1723967432582,"fUSD",-310.66541419,0.00010861,2,"2024-08-18T07:50:32.582",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191630,1723967432591,"fUSD",-203.44814982,0.00010861,2,"2024-08-18T07:50:32.591",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191631,1723967432601,"fUSD",-522.9745894,0.00010862,2,"2024-08-18T07:50:32.601",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191632,1723967432610,"fUSD",-328.86743048,0.00010862,2,"2024-08-18T07:50:32.610",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191633,1723967432619,"fUSD",-500.0,0.00010862,2,"2024-08-18T07:50:32.619",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191634,1723967432629,"fUSD",-255.71947903,0.00010862,2,"2024-08-18T07:50:32.629",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191635,1723967432639,"fUSD",-323.88959871,0.00010862,2,"2024-08-18T07:50:32.639",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191636,1723967432648,"fUSD",-517.65878543,0.00010862,2,"2024-08-18T07:50:32.648",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191637,1723967432657,"fUSD",-155.2991851,0.00010862,2,"2024-08-18T07:50:32.657",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191638,1723967432666,"fUSD",-285.50628618,0.00010888,2,"2024-08-18T07:50:32.666",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191639,1723967432675,"fUSD",-155.0,0.00010888,2,"2024-08-18T07:50:32.675",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191640,1723967432685,"fUSD",-236.78945143,0.00010888,2,"2024-08-18T07:50:32.685",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191641,1723967432694,"fUSD",-1040.68862,0.0001089,2,"2024-08-18T07:50:32.694",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191642,1723967432704,"fUSD",-166.39780491,0.0001089,2,"2024-08-18T07:50:32.704",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191643,1723967432713,"fUSD",-358.14086593,0.0001089,2,"2024-08-18T07:50:32.713",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191644,1723967432723,"fUSD",-164.4317177,0.0001089,2,"2024-08-18T07:50:32.723",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191645,1723967432732,"fUSD",-242.53687016,0.0001089,2,"2024-08-18T07:50:32.732",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191647,1723967432741,"fUSD",-500.0,0.00010898,2,"2024-08-18T07:50:32.741",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191649,1723967432750,"fUSD",-500.0,0.00010898,2,"2024-08-18T07:50:32.750",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191650,1723967432760,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:50:32.760",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191651,1723967432769,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:50:32.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191652,1723967432778,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:50:32.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191653,1723967432788,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:50:32.788",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191655,1723967432797,"fUSD",-151.0,0.00010899,2,"2024-08-18T07:50:32.797",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191656,1723967432806,"fUSD",-284.781568,0.00010899,2,"2024-08-18T07:50:32.806",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191657,1723967432816,"fUSD",-500.0,0.00010899,2,"2024-08-18T07:50:32.816",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191658,1723967432825,"fUSD",-500.0,0.00010899,2,"2024-08-18T07:50:32.825",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191659,1723967432834,"fUSD",-529.01492508,0.00010899,2,"2024-08-18T07:50:32.834",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191660,1723967432847,"fUSD",-151.0,0.000109,2,"2024-08-18T07:50:32.847",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191661,1723967432856,"fUSD",-151.0,0.000109,2,"2024-08-18T07:50:32.856",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191662,1723967432866,"fUSD",-1040.68862,0.000109,2,"2024-08-18T07:50:32.866",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191663,1723967432876,"fUSD",-152.92137313,0.000109,2,"2024-08-18T07:50:32.876",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191664,1723967432885,"fUSD",-2418.04453887,0.000109,2,"2024-08-18T07:50:32.885",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191665,1723967432895,"fUSD",-171.61026492,0.000109,2,"2024-08-18T07:50:32.895",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191666,1723967432904,"fUSD",-167.7305538,0.000109,2,"2024-08-18T07:50:32.904",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191667,1723967432914,"fUSD",-627.84632787,0.000109,2,"2024-08-18T07:50:32.914",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191668,1723967432924,"fUSD",-342.93853277,0.000109,2,"2024-08-18T07:50:32.924",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191669,1723967432934,"fUSD",-1040.68862,0.0001094,2,"2024-08-18T07:50:32.934",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191670,1723967432943,"fUSD",-151.0,0.00010947,2,"2024-08-18T07:50:32.943",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191671,1723967432952,"fUSD",-250.0,0.00010959,2,"2024-08-18T07:50:32.952",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191672,1723967432962,"fUSD",-150.0,0.00010959,2,"2024-08-18T07:50:32.962",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191673,1723967432971,"fUSD",-769.62,0.00010959,2,"2024-08-18T07:50:32.971",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191674,1723967432981,"fUSD",-151.0,0.00010967,2,"2024-08-18T07:50:32.981",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191675,1723967432991,"fUSD",-26162.30956378,0.00010979,2,"2024-08-18T07:50:32.991",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191676,1723967433000,"fUSD",-292.74243511,0.00010979,2,"2024-08-18T07:50:33.000",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191677,1723967433009,"fUSD",-1040.68862,0.0001098,2,"2024-08-18T07:50:33.009",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191678,1723967433018,"fUSD",-195.36205429,0.00010989,2,"2024-08-18T07:50:33.018",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191679,1723967433028,"fUSD",-303.25596345,0.00010989,2,"2024-08-18T07:50:33.028",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191680,1723967433042,"fUSD",-196.74403655,0.00010989,2,"2024-08-18T07:50:33.042",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191681,1723967433051,"fUSD",-11479.46077383,0.0001099,2,"2024-08-18T07:50:33.051",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191682,1723967433063,"fUSD",-1249.78872132,0.0001099,2,"2024-08-18T07:50:33.063",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191683,1723967433078,"fUSD",-6154.11858187,0.0001099,2,"2024-08-18T07:50:33.078",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191684,1723967433090,"fUSD",-2700.0,0.0001099,2,"2024-08-18T07:50:33.090",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191685,1723967433102,"fUSD",-1028.79,0.0001099,2,"2024-08-18T07:50:33.102",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191686,1723967433113,"fUSD",-555.249,0.0001099,2,"2024-08-18T07:50:33.113",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191687,1723967433133,"fUSD",-752.17210597,0.0001099,2,"2024-08-18T07:50:33.133",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191688,1723967433144,"fUSD",-11911.85904964,0.0001099,2,"2024-08-18T07:50:33.144",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191689,1723967433160,"fUSD",-527.322701,0.0001099,2,"2024-08-18T07:50:33.160",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191690,1723967433172,"fUSD",-23438.16518793,0.0001099,2,"2024-08-18T07:50:33.172",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191691,1723967433183,"fUSD",-1919.22464758,0.0001099,2,"2024-08-18T07:50:33.183",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191692,1723967433195,"fUSD",-1184.24886143,0.0001099,2,"2024-08-18T07:50:33.195",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191693,1723967433207,"fUSD",-368.7704374,0.0001099,2,"2024-08-18T07:50:33.207",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191694,1723967433219,"fUSD",-2962.25562924,0.0001099,2,"2024-08-18T07:50:33.219",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191695,1723967433231,"fUSD",-5036.6456329,0.0001099,2,"2024-08-18T07:50:33.231",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191696,1723967433243,"fUSD",-8187.43401926,0.0001099,2,"2024-08-18T07:50:33.243",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191697,1723967433254,"fUSD",-5452.55193141,0.0001099,2,"2024-08-18T07:50:33.254",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191698,1723967433266,"fUSD",-4507.06363913,0.0001099,2,"2024-08-18T07:50:33.266",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191699,1723967433281,"fUSD",-376.78213767,0.0001099,2,"2024-08-18T07:50:33.281",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191703,1723967438470,"fUSD",-291.47663014,0.0001099,2,"2024-08-18T07:50:38.470",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191704,1723967438515,"fUSD",-25794.47568979,0.0001099,2,"2024-08-18T07:50:38.515",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191705,1723967438526,"fUSD",-40347.244,0.0001099,2,"2024-08-18T07:50:38.526",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191706,1723967438538,"fUSD",-37616.033428,0.0001099,2,"2024-08-18T07:50:38.538",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191875,1723967440572,"fUSD",-56158.86719449,0.0001099,2,"2024-08-18T07:50:40.572",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191877,1723967440581,"fUSD",-1298.71692182,0.00010993,2,"2024-08-18T07:50:40.581",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191879,1723967440590,"fUSD",-403.60316378,0.00010993,2,"2024-08-18T07:50:40.590",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191881,1723967440599,"fUSD",-2073.6933353,0.00010995,2,"2024-08-18T07:50:40.599",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191883,1723967440609,"fUSD",-9838.83783139,0.00010995,2,"2024-08-18T07:50:40.609",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191891,1723967440678,"fUSD",-13412.00103461,0.00010995,2,"2024-08-18T07:50:40.678",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191893,1723967440687,"fUSD",-811.95118385,0.00010997,2,"2024-08-18T07:50:40.687",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191895,1723967440696,"fUSD",-985.73362732,0.00010999,2,"2024-08-18T07:50:40.696",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191897,1723967440706,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:50:40.706",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191899,1723967440715,"fUSD",-151.0,0.00010999,2,"2024-08-18T07:50:40.715",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191901,1723967440724,"fUSD",-500.77764774,0.00010999,2,"2024-08-18T07:50:40.724",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191903,1723967440733,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.733",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191905,1723967440742,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.742",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191907,1723967440751,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.751",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191909,1723967440759,"fUSD",-520.77278564,0.00010999,2,"2024-08-18T07:50:40.759",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191911,1723967440769,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.769",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191913,1723967440778,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.778",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191915,1723967440787,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.787",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191917,1723967440796,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.796",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191919,1723967440805,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.805",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191921,1723967440813,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.813",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191923,1723967440822,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.822",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191925,1723967440831,"fUSD",-492.62112894,0.00010999,2,"2024-08-18T07:50:40.831",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191926,1723967440840,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.840",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191928,1723967440849,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.849",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191930,1723967440858,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.858",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191932,1723967440867,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.867",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191934,1723967440877,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.877",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191936,1723967440885,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.885",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191938,1723967440894,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.894",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191940,1723967440903,"fUSD",-644.14,0.00010999,2,"2024-08-18T07:50:40.903",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191942,1723967440912,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.912",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191944,1723967440922,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.922",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191946,1723967440931,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.931",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191948,1723967440939,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.939",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191950,1723967440948,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.948",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191952,1723967440958,"fUSD",-173.30800425,0.00010999,2,"2024-08-18T07:50:40.958",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191954,1723967440968,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.968",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191956,1723967440977,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.977",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191958,1723967440986,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.986",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191960,1723967440995,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:40.995",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191962,1723967441003,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.003",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191964,1723967441012,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.012",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191966,1723967441021,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.021",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191968,1723967441030,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.030",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191970,1723967441038,"fUSD",-290.40094088,0.00010999,2,"2024-08-18T07:50:41.038",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191972,1723967441047,"fUSD",-202.99768405,0.00010999,2,"2024-08-18T07:50:41.047",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191974,1723967441056,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.056",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191976,1723967441065,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.065",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191978,1723967441074,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.074",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191980,1723967441083,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.083",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191982,1723967441092,"fUSD",-478.9688741,0.00010999,2,"2024-08-18T07:50:41.092",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191984,1723967441101,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.101",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191985,1723967441111,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.111",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191988,1723967441120,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.120",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191990,1723967441129,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.129",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191991,1723967441138,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.138",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191993,1723967441147,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.147",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191995,1723967441156,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.156",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191997,1723967441165,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.165",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335191999,1723967441174,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.174",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192001,1723967441183,"fUSD",-601.58113087,0.00010999,2,"2024-08-18T07:50:41.183",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192003,1723967441193,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.193",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192005,1723967441202,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.202",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192007,1723967441212,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.212",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192009,1723967441221,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.221",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192011,1723967441230,"fUSD",-500.0,0.00010999,2,"2024-08-18T07:50:41.230",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192013,1723967441239,"fUSD",-408.2697894,0.00010999,2,"2024-08-18T07:50:41.239",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192015,1723967441248,"fUSD",-194.65290632,0.00010999,2,"2024-08-18T07:50:41.248",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192017,1723967441258,"fUSD",-197.53097559,0.00010999,2,"2024-08-18T07:50:41.258",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192019,1723967441267,"fUSD",-7893.14991105,0.00011,2,"2024-08-18T07:50:41.267",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192022,1723967441278,"fUSD",-335.82368523,0.00011,2,"2024-08-18T07:50:41.278",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192024,1723967441289,"fUSD",-615.61579363,0.00011,2,"2024-08-18T07:50:41.289",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192208,1723967443407,"fUSD",-472.9088214,0.00011,2,"2024-08-18T07:50:43.407",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192210,1723967443421,"fUSD",-550008.95899765,0.00011,2,"2024-08-18T07:50:43.421",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192211,1723967443431,"fUSD",-90085.83020998,0.00011,2,"2024-08-18T07:50:43.431",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192213,1723967443440,"fUSD",-1361054.87387598,0.00011,2,"2024-08-18T07:50:43.440",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192219,1723967443515,"fUSD",-566.35561271,0.00011,2,"2024-08-18T07:50:43.515",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192274,1723967444331,"fUSD",-586.69214471,0.00011,2,"2024-08-18T07:50:44.331",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192276,1723967444342,"fUSD",-8798.02859357,0.00011,2,"2024-08-18T07:50:44.342",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192279,1723967444353,"fUSD",-485.305,0.00011,2,"2024-08-18T07:50:44.353",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192281,1723967444364,"fUSD",-6099.87879838,0.00011,2,"2024-08-18T07:50:44.364",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192492,1723967446436,"fUSD",-202.99768405,0.00010993,2,"2024-08-18T07:50:46.436",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192495,1723967446446,"fUSD",-362.13721795,0.00011,2,"2024-08-18T07:50:46.446",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192503,1723967446598,"fUSD",-2470.26994605,0.00011,2,"2024-08-18T07:50:46.598",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192505,1723967446609,"fUSD",-8499.85506002,0.00011,2,"2024-08-18T07:50:46.609",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192507,1723967446620,"fUSD",-16288.40638518,0.00011,2,"2024-08-18T07:50:46.620",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192509,1723967446632,"fUSD",-6298.44402981,0.00011,2,"2024-08-18T07:50:46.632",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192513,1723967446652,"fUSD",-5948.71108862,0.00011,2,"2024-08-18T07:50:46.652",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192520,1723967446709,"fUSD",-432.05266282,0.00011,2,"2024-08-18T07:50:46.709",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192522,1723967446720,"fUSD",-612.34305062,0.00011,2,"2024-08-18T07:50:46.720",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192528,1723967446764,"fUSD",-949.65,0.00011,2,"2024-08-18T07:50:46.764",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192530,1723967446775,"fUSD",-2066.50353201,0.00011,2,"2024-08-18T07:50:46.775",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192633,1723967627779,"fUSD",23900.0,9.982e-05,2,"2024-08-18T07:53:47.779",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192634,1723967628818,"fUSD",174.17,9.982e-05,2,"2024-08-18T07:53:48.818",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192635,1723967736177,"fUSD",840.0,9.945e-05,2,"2024-08-18T07:55:36.177",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192638,1723967771910,"fUSD",269.07599176,9.982e-05,2,"2024-08-18T07:56:11.910",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192642,1723967868676,"fUSD",500.84920261,9.275e-05,2,"2024-08-18T07:57:48.676",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192643,1723967890095,"fUSD",500.0,9.275e-05,2,"2024-08-18T07:58:10.095",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192644,1723967923097,"fUSD",12499.23,9.854e-05,2,"2024-08-18T07:58:43.097",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192645,1723967989963,"fUSD",161.61,9.813e-05,2,"2024-08-18T07:59:49.963",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192646,1723968017279,"fUSD",460.85,8.219e-05,2,"2024-08-18T08:00:17.279",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192647,1723968038042,"fUSD",187.96,9.817e-05,2,"2024-08-18T08:00:38.042",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192649,1723968043762,"fUSD",633.53,9.834e-05,2,"2024-08-18T08:00:43.762",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192650,1723968045190,"fUSD",725.58,9.834e-05,2,"2024-08-18T08:00:45.190",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192651,1723968071680,"fUSD",410.1,9.939e-05,2,"2024-08-18T08:01:11.680",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192653,1723968090726,"fUSD",150.0,0.00015065,120,"2024-08-18T08:01:30.726",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192654,1723968102682,"fUSD",172.62,9.854e-05,2,"2024-08-18T08:01:42.682",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192655,1723968140979,"fUSD",23900.0,9.85e-05,2,"2024-08-18T08:02:20.979",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192657,1723968205632,"fUSD",328.0,9.844e-05,2,"2024-08-18T08:03:25.632",0.00031025,17.02,0.9967061332568065,1911999521.722893]
[335192665,1723968314021,"fUSD",150.0,9.888e-05,2,"2024-08-18T08:05:14.021",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192666,1723968332337,"fUSD",-550.0,0.0001,2,"2024-08-18T08:05:32.337",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192667,1723968363011,"fUSD",413.26180093,0.0001,2,"2024-08-18T08:06:03.011",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192668,1723968385165,"fUSD",162.81127159,0.0001,2,"2024-08-18T08:06:25.165",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192669,1723968390743,"fUSD",150.0,0.00015537,120,"2024-08-18T08:06:30.743",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192672,1723968400319,"fUSD",170.59001801,0.0001,2,"2024-08-18T08:06:40.319",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192675,1723968422164,"fUSD",1800.0,0.0001,3,"2024-08-18T08:07:02.164",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192695,1723968475622,"fUSD",1050.97286875,0.0001,2,"2024-08-18T08:07:55.622",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192696,1723968476279,"fUSD",691.2403395,0.0001,2,"2024-08-18T08:07:56.279",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192697,1723968485278,"fUSD",170.59001801,0.0001,2,"2024-08-18T08:08:05.278",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192698,1723968489168,"fUSD",162.81127159,0.0001,2,"2024-08-18T08:08:09.168",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192699,1723968495625,"fUSD",181.93364741,0.0001,2,"2024-08-18T08:08:15.625",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192700,1723968506727,"fUSD",457.97,8.219e-05,2,"2024-08-18T08:08:26.727",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192701,1723968510581,"fUSD",181.93364741,0.0001,2,"2024-08-18T08:08:30.581",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192702,1723968516681,"fUSD",413.26180093,0.0001,2,"2024-08-18T08:08:36.681",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192703,1723968522624,"fUSD",163.1411883,0.0001,2,"2024-08-18T08:08:42.624",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192704,1723968527773,"fUSD",170.59001801,0.0001,2,"2024-08-18T08:08:47.773",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192706,1723968531230,"fUSD",576.03361625,0.0001,2,"2024-08-18T08:08:51.230",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192707,1723968539253,"fUSD",878.53608169,9.999e-05,2,"2024-08-18T08:08:59.253",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192708,1723968539279,"fUSD",24535.40954274,9.999e-05,2,"2024-08-18T08:08:59.279",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192709,1723968559088,"fUSD",181.93364741,0.0001,2,"2024-08-18T08:09:19.088",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192710,1723968562803,"fUSD",170.59001801,0.0001,2,"2024-08-18T08:09:22.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192711,1723968569985,"fUSD",413.26180093,0.0001,2,"2024-08-18T08:09:29.985",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192712,1723968579012,"fUSD",1050.97286875,0.0001,2,"2024-08-18T08:09:39.012",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192713,1723968579405,"fUSD",237.4,9.815e-05,2,"2024-08-18T08:09:39.405",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192716,1723968599934,"fUSD",-11502.0,0.000106,5,"2024-08-18T08:09:59.934",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192717,1723968617587,"fUSD",211.03413449,0.0001,2,"2024-08-18T08:10:17.587",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192719,1723968631468,"fUSD",-778.63384695,0.00010009,2,"2024-08-18T08:10:31.468",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192720,1723968631479,"fUSD",-1891.59002609,0.00010009,2,"2024-08-18T08:10:31.479",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192721,1723968631524,"fUSD",-172.45978923,0.00010009,2,"2024-08-18T08:10:31.524",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192722,1723968631534,"fUSD",-671.84326448,0.00010026,2,"2024-08-18T08:10:31.534",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192723,1723968631543,"fUSD",-2778.61177474,0.00010026,2,"2024-08-18T08:10:31.543",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192724,1723968631554,"fUSD",-2285.88444891,0.00010026,2,"2024-08-18T08:10:31.554",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192725,1723968631563,"fUSD",-3605.21254283,0.000101,3,"2024-08-18T08:10:31.563",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192726,1723968631579,"fUSD",-94.78745717,0.000101,3,"2024-08-18T08:10:31.579",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192727,1723968631589,"fUSD",-5500.0,0.000102,3,"2024-08-18T08:10:31.589",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192728,1723968631598,"fUSD",-213.81725483,0.000103,3,"2024-08-18T08:10:31.598",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192729,1723968631744,"fUSD",-4714.80270774,0.000103,3,"2024-08-18T08:10:31.744",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192730,1723968631757,"fUSD",-2471.38003743,0.000103,3,"2024-08-18T08:10:31.757",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192731,1723968631767,"fUSD",-210.52,0.00010308,2,"2024-08-18T08:10:31.767",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192732,1723968631776,"fUSD",-2393.55207285,0.000104,2,"2024-08-18T08:10:31.776",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192733,1723968631787,"fUSD",-1161.35257624,0.000104,2,"2024-08-18T08:10:31.787",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192735,1723968631799,"fUSD",-170.10535091,0.000104,2,"2024-08-18T08:10:31.799",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192737,1723968631810,"fUSD",-359.13922506,0.000104,3,"2024-08-18T08:10:31.810",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192739,1723968631822,"fUSD",-376.37542403,0.000104,3,"2024-08-18T08:10:31.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192743,1723968637492,"fUSD",-8564.48535091,0.000104,3,"2024-08-18T08:10:37.492",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192744,1723968637502,"fUSD",-282.18,0.000104,2,"2024-08-18T08:10:37.502",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192745,1723968637511,"fUSD",-150.0,0.0001044,2,"2024-08-18T08:10:37.511",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192746,1723968637520,"fUSD",-150.99,0.0001044,2,"2024-08-18T08:10:37.520",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192747,1723968637530,"fUSD",-150.99,0.0001044,2,"2024-08-18T08:10:37.530",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192748,1723968637539,"fUSD",-6779.8597245,0.00010441,2,"2024-08-18T08:10:37.539",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192749,1723968637549,"fUSD",-499.99,0.00010441,2,"2024-08-18T08:10:37.549",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192750,1723968637558,"fUSD",-563.33,0.00010441,2,"2024-08-18T08:10:37.558",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192751,1723968637567,"fUSD",-1762.3,0.00010441,2,"2024-08-18T08:10:37.567",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192752,1723968637576,"fUSD",-457.97,0.00010467,2,"2024-08-18T08:10:37.576",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192753,1723968637585,"fUSD",-1800.0,0.000105,3,"2024-08-18T08:10:37.585",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192754,1723968637595,"fUSD",-155.0,0.00010505,2,"2024-08-18T08:10:37.595",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192755,1723968637604,"fUSD",-289.41545164,0.00010566,2,"2024-08-18T08:10:37.604",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192756,1723968637613,"fUSD",-1800.0,0.000106,3,"2024-08-18T08:10:37.613",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192757,1723968637623,"fUSD",-155.27713718,0.00010699,2,"2024-08-18T08:10:37.623",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192758,1723968637632,"fUSD",-2343.11814301,0.00010699,2,"2024-08-18T08:10:37.632",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192759,1723968637641,"fUSD",-1500.0,0.00010699,2,"2024-08-18T08:10:37.641",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192760,1723968637650,"fUSD",-1800.0,0.000107,3,"2024-08-18T08:10:37.650",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192761,1723968637659,"fUSD",-5064.91531766,0.00010702,2,"2024-08-18T08:10:37.659",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192762,1723968637668,"fUSD",-247.0,0.00010712,2,"2024-08-18T08:10:37.668",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192763,1723968637677,"fUSD",-1178.0,0.00010712,2,"2024-08-18T08:10:37.677",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192764,1723968637686,"fUSD",-3292.0,0.00010712,2,"2024-08-18T08:10:37.686",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192765,1723968637696,"fUSD",-764.0,0.00010712,2,"2024-08-18T08:10:37.696",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192766,1723968637705,"fUSD",-1298.20256348,0.00010713,2,"2024-08-18T08:10:37.705",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192767,1723968637714,"fUSD",-2652.55741198,0.00010713,2,"2024-08-18T08:10:37.714",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192768,1723968637724,"fUSD",-1740.58702066,0.00010713,2,"2024-08-18T08:10:37.724",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192769,1723968637733,"fUSD",-150.0,0.00010733,2,"2024-08-18T08:10:37.733",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192770,1723968637742,"fUSD",-1500.0,0.00010735,2,"2024-08-18T08:10:37.742",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192771,1723968637751,"fUSD",-150.0,0.00010738,2,"2024-08-18T08:10:37.751",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192772,1723968637760,"fUSD",-150.0,0.00010739,2,"2024-08-18T08:10:37.760",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192774,1723968637770,"fUSD",-150.0,0.0001075,2,"2024-08-18T08:10:37.770",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192776,1723968637779,"fUSD",-150.0,0.00010753,2,"2024-08-18T08:10:37.779",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192778,1723968637788,"fUSD",-150.0,0.00010754,2,"2024-08-18T08:10:37.788",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192780,1723968637797,"fUSD",-150.0,0.00010758,2,"2024-08-18T08:10:37.797",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192782,1723968637806,"fUSD",-150.0,0.00010762,2,"2024-08-18T08:10:37.806",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192784,1723968637816,"fUSD",-150.0,0.00010765,2,"2024-08-18T08:10:37.816",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192786,1723968637825,"fUSD",-150.0,0.00010765,2,"2024-08-18T08:10:37.825",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192788,1723968637834,"fUSD",-150.0,0.00010769,2,"2024-08-18T08:10:37.834",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192790,1723968637843,"fUSD",-150.0,0.00010769,2,"2024-08-18T08:10:37.843",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192792,1723968637851,"fUSD",-150.0,0.00010774,2,"2024-08-18T08:10:37.851",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192794,1723968637861,"fUSD",-150.0,0.00010779,2,"2024-08-18T08:10:37.861",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192796,1723968637870,"fUSD",-161.0,0.0001079,2,"2024-08-18T08:10:37.870",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192798,1723968637879,"fUSD",-1076.67749202,0.00010799,2,"2024-08-18T08:10:37.879",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192800,1723968637888,"fUSD",-1542.40918319,0.000108,2,"2024-08-18T08:10:37.888",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192802,1723968637897,"fUSD",-15448.7148,0.000108,2,"2024-08-18T08:10:37.897",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192804,1723968637906,"fUSD",-1800.0,0.000108,3,"2024-08-18T08:10:37.906",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192806,1723968637915,"fUSD",-301.03010292,0.00010815,2,"2024-08-18T08:10:37.915",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192808,1723968637924,"fUSD",-150.0,0.00010821,2,"2024-08-18T08:10:37.924",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192810,1723968637933,"fUSD",-150.0,0.00010823,2,"2024-08-18T08:10:37.933",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192812,1723968637941,"fUSD",-150.0,0.00010825,2,"2024-08-18T08:10:37.941",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192814,1723968637951,"fUSD",-150.0,0.00010828,2,"2024-08-18T08:10:37.951",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192816,1723968637966,"fUSD",-300.0,0.00010828,2,"2024-08-18T08:10:37.966",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192818,1723968637975,"fUSD",-150.0,0.0001083,2,"2024-08-18T08:10:37.975",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192820,1723968637984,"fUSD",-150.0,0.00010844,2,"2024-08-18T08:10:37.984",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192822,1723968637993,"fUSD",-553.00385382,0.00010852,2,"2024-08-18T08:10:37.993",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192824,1723968638004,"fUSD",-353.51434234,0.00010852,2,"2024-08-18T08:10:38.004",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192826,1723968638013,"fUSD",-522.9745894,0.00010861,2,"2024-08-18T08:10:38.013",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192827,1723968638022,"fUSD",-150.0,0.00010868,2,"2024-08-18T08:10:38.022",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192829,1723968638031,"fUSD",-150.0,0.00010869,2,"2024-08-18T08:10:38.031",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192830,1723968638041,"fUSD",-150.0,0.00010874,2,"2024-08-18T08:10:38.041",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192831,1723968638050,"fUSD",-150.0,0.00010881,2,"2024-08-18T08:10:38.050",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192832,1723968638060,"fUSD",-218.99354596,0.00010888,2,"2024-08-18T08:10:38.060",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192833,1723968638069,"fUSD",-218.64566621,0.00010888,2,"2024-08-18T08:10:38.069",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192834,1723968638078,"fUSD",-164.40811307,0.00010888,2,"2024-08-18T08:10:38.078",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192835,1723968638087,"fUSD",-531.33260631,0.00010888,2,"2024-08-18T08:10:38.087",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192836,1723968638097,"fUSD",-1216.234,0.0001089,2,"2024-08-18T08:10:38.097",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192837,1723968638106,"fUSD",-5843.0,0.0001089,2,"2024-08-18T08:10:38.106",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192838,1723968638116,"fUSD",-3726.0,0.0001089,2,"2024-08-18T08:10:38.116",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192839,1723968638127,"fUSD",-315.235,0.0001089,2,"2024-08-18T08:10:38.127",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192840,1723968638136,"fUSD",-21761.0,0.0001089,2,"2024-08-18T08:10:38.136",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192841,1723968638145,"fUSD",-150.0,0.0001089,2,"2024-08-18T08:10:38.145",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192842,1723968638154,"fUSD",-203.18479,0.0001089,2,"2024-08-18T08:10:38.154",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192843,1723968638163,"fUSD",-203.77747582,0.0001089,2,"2024-08-18T08:10:38.163",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192844,1723968638172,"fUSD",-297.90978804,0.0001089,2,"2024-08-18T08:10:38.172",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192846,1723968638181,"fUSD",-150.0,0.00010891,2,"2024-08-18T08:10:38.181",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192848,1723968638191,"fUSD",-150.0,0.00010892,2,"2024-08-18T08:10:38.191",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192850,1723968638200,"fUSD",-150.0,0.00010896,2,"2024-08-18T08:10:38.200",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192852,1723968638209,"fUSD",-150.0,0.00010899,2,"2024-08-18T08:10:38.209",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192854,1723968638218,"fUSD",-765.23562227,0.00010899,2,"2024-08-18T08:10:38.218",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192856,1723968638227,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.227",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192858,1723968638237,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.237",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192860,1723968638246,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.246",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192862,1723968638257,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.257",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192864,1723968638266,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.266",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192866,1723968638275,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.275",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192868,1723968638285,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.285",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192870,1723968638294,"fUSD",-765.23562223,0.00010899,2,"2024-08-18T08:10:38.294",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192872,1723968638303,"fUSD",-765.23562223,0.000109,2,"2024-08-18T08:10:38.303",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192874,1723968638312,"fUSD",-2400.0,0.000109,3,"2024-08-18T08:10:38.312",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192875,1723968638321,"fUSD",-187.1817227,0.000109,2,"2024-08-18T08:10:38.321",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192877,1723968638330,"fUSD",-150.0,0.00010904,2,"2024-08-18T08:10:38.330",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192879,1723968638339,"fUSD",-150.0,0.00010909,2,"2024-08-18T08:10:38.339",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192881,1723968638349,"fUSD",-150.0,0.00010913,2,"2024-08-18T08:10:38.349",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192883,1723968638359,"fUSD",-150.0,0.00010913,2,"2024-08-18T08:10:38.359",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192885,1723968638369,"fUSD",-150.0,0.00010948,2,"2024-08-18T08:10:38.369",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192887,1723968638379,"fUSD",-307.90693662,0.00010949,2,"2024-08-18T08:10:38.379",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192889,1723968638388,"fUSD",-785.72,0.00010959,2,"2024-08-18T08:10:38.388",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192891,1723968638398,"fUSD",-150.0,0.00010959,2,"2024-08-18T08:10:38.398",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192893,1723968638408,"fUSD",-250.0,0.00010959,2,"2024-08-18T08:10:38.408",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192895,1723968638418,"fUSD",-851.66,0.00010959,2,"2024-08-18T08:10:38.418",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192897,1723968638428,"fUSD",-202.99768405,0.00010979,2,"2024-08-18T08:10:38.428",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192899,1723968638437,"fUSD",-529.89907547,0.00010979,2,"2024-08-18T08:10:38.437",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192901,1723968638447,"fUSD",-150.0,0.00010982,2,"2024-08-18T08:10:38.447",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192903,1723968638456,"fUSD",-300.0,0.00010983,2,"2024-08-18T08:10:38.456",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192905,1723968638466,"fUSD",-150.0,0.00010983,2,"2024-08-18T08:10:38.466",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192907,1723968638475,"fUSD",-150.0,0.00010985,2,"2024-08-18T08:10:38.475",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192909,1723968638484,"fUSD",-150.0,0.00010986,2,"2024-08-18T08:10:38.484",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192911,1723968638494,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:10:38.494",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192913,1723968638503,"fUSD",-1257.0,0.0001099,2,"2024-08-18T08:10:38.503",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192915,1723968638512,"fUSD",-1923.0,0.0001099,2,"2024-08-18T08:10:38.512",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192917,1723968638522,"fUSD",-622.0,0.0001099,2,"2024-08-18T08:10:38.522",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192919,1723968638531,"fUSD",-1542.0,0.0001099,2,"2024-08-18T08:10:38.531",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192920,1723968638540,"fUSD",-153.311,0.0001099,2,"2024-08-18T08:10:38.540",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192922,1723968638550,"fUSD",-1895.0,0.0001099,2,"2024-08-18T08:10:38.550",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192924,1723968638560,"fUSD",-559.49,0.0001099,2,"2024-08-18T08:10:38.560",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192926,1723968638569,"fUSD",-150.0,0.00010996,2,"2024-08-18T08:10:38.569",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192928,1723968638578,"fUSD",-723.9502236,0.00010998,2,"2024-08-18T08:10:38.578",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192930,1723968638587,"fUSD",-22616.2759814,0.00010998,2,"2024-08-18T08:10:38.587",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192932,1723968638597,"fUSD",-6201.6509512,0.00010998,2,"2024-08-18T08:10:38.597",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192934,1723968638606,"fUSD",-500.0,0.00010998,2,"2024-08-18T08:10:38.606",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192936,1723968638616,"fUSD",-492.86681366,0.00010999,2,"2024-08-18T08:10:38.616",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192938,1723968638626,"fUSD",-1166.94953749,0.00010999,3,"2024-08-18T08:10:38.626",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192940,1723968638636,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.636",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192942,1723968638645,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.645",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192944,1723968638655,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.655",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192946,1723968638665,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.665",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192948,1723968638674,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.674",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192950,1723968638683,"fUSD",-187.39620617,0.00010999,2,"2024-08-18T08:10:38.683",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192952,1723968638691,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.691",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192954,1723968638700,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.700",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192956,1723968638709,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.709",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192957,1723968638718,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.718",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192959,1723968638727,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.727",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192961,1723968638737,"fUSD",-228.74,0.00010999,2,"2024-08-18T08:10:38.737",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192963,1723968638746,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.746",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192965,1723968638756,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.756",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192967,1723968638766,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.766",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192969,1723968638775,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.775",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192971,1723968638784,"fUSD",-427.72842261,0.00010999,2,"2024-08-18T08:10:38.784",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192973,1723968638793,"fUSD",-2257.09385144,0.00010999,2,"2024-08-18T08:10:38.793",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192975,1723968638802,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.802",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192977,1723968638811,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.811",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192979,1723968638820,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.820",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192981,1723968638829,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.829",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192983,1723968638838,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.838",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192985,1723968638847,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.847",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192987,1723968638855,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.855",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192989,1723968638865,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.865",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192991,1723968638874,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.874",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192993,1723968638883,"fUSD",-535.2547558,0.00010999,2,"2024-08-18T08:10:38.883",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192995,1723968638892,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.892",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192997,1723968638901,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.901",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335192999,1723968638910,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.910",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193001,1723968638919,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.919",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193002,1723968638927,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.927",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193004,1723968638936,"fUSD",-597.29620133,0.00010999,2,"2024-08-18T08:10:38.936",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193006,1723968638946,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.946",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193008,1723968638955,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.955",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193010,1723968638964,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.964",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193012,1723968638975,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.975",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193014,1723968638984,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.984",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193016,1723968638994,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:38.994",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193018,1723968639003,"fUSD",-241.24016473,0.00010999,2,"2024-08-18T08:10:39.003",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193020,1723968639012,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.012",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193022,1723968639021,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.021",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193024,1723968639030,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.030",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193026,1723968639038,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.038",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193028,1723968639047,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.047",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193030,1723968639056,"fUSD",-607.51,0.00010999,2,"2024-08-18T08:10:39.056",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193032,1723968639065,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.065",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193034,1723968639074,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.074",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193036,1723968639083,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.083",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193038,1723968639092,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.092",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193040,1723968639101,"fUSD",-523.23411463,0.00010999,2,"2024-08-18T08:10:39.101",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193041,1723968639110,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.110",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193043,1723968639119,"fUSD",-515.02153439,0.00010999,2,"2024-08-18T08:10:39.119",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193045,1723968639128,"fUSD",-361.06901889,0.00010999,2,"2024-08-18T08:10:39.128",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193047,1723968639137,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.137",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193049,1723968639146,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.146",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193051,1723968639155,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.155",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193053,1723968639164,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.164",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193055,1723968639173,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.173",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193057,1723968639183,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.183",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193059,1723968639191,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.191",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193061,1723968639201,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.201",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193063,1723968639210,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.210",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193065,1723968639219,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.219",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193067,1723968639228,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.228",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193069,1723968639238,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.238",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193071,1723968639247,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.247",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193073,1723968639256,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.256",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193075,1723968639265,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.265",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193077,1723968639274,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.274",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193079,1723968639283,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.283",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193081,1723968639292,"fUSD",-348.26413265,0.00010999,2,"2024-08-18T08:10:39.292",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193083,1723968639301,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.301",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193085,1723968639310,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.310",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193087,1723968639319,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.319",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193089,1723968639328,"fUSD",-300.22782914,0.00010999,2,"2024-08-18T08:10:39.328",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193091,1723968639337,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.337",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193093,1723968639346,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.346",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193095,1723968639355,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.355",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193097,1723968639365,"fUSD",-500.0,0.00010999,2,"2024-08-18T08:10:39.365",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193099,1723968639375,"fUSD",-222.63443899,0.00010999,2,"2024-08-18T08:10:39.375",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193101,1723968639384,"fUSD",-575691.80435603,0.00011,2,"2024-08-18T08:10:39.384",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193103,1723968639393,"fUSD",-2000.0,0.00011,3,"2024-08-18T08:10:39.393",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193105,1723968639402,"fUSD",-1392266.55889131,0.00011,2,"2024-08-18T08:10:39.402",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193121,1723968639544,"fUSD",-8777.56439929,0.00011,2,"2024-08-18T08:10:39.544",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193123,1723968639557,"fUSD",-8355.461751,0.00011,2,"2024-08-18T08:10:39.557",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193125,1723968639568,"fUSD",-636.74999999,0.00011,2,"2024-08-18T08:10:39.568",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193136,1723968639659,"fUSD",-820.36506701,0.00010699,2,"2024-08-18T08:10:39.659",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193138,1723968639667,"fUSD",-305404.02724553,0.00011,2,"2024-08-18T08:10:39.667",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193144,1723968639716,"fUSD",-65076.82359592,0.00011,2,"2024-08-18T08:10:39.716",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193162,1723968639880,"fUSD",-1916.60939772,0.00011,2,"2024-08-18T08:10:39.880",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193164,1723968639891,"fUSD",-1015.75187423,0.00011,2,"2024-08-18T08:10:39.891",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193167,1723968639902,"fUSD",-3162.60000008,0.00011,2,"2024-08-18T08:10:39.902",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193169,1723968639912,"fUSD",-327.65782289,0.00011,2,"2024-08-18T08:10:39.912",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193172,1723968639932,"fUSD",-1211.348,0.0001089,2,"2024-08-18T08:10:39.932",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193174,1723968639942,"fUSD",-393371.51103264,0.00011,2,"2024-08-18T08:10:39.942",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193176,1723968639950,"fUSD",-478144.10885269,0.00011,2,"2024-08-18T08:10:39.950",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193178,1723968639959,"fUSD",-2998510.84799549,0.00011,2,"2024-08-18T08:10:39.959",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193180,1723968639969,"fUSD",-367239.39049131,0.00011,2,"2024-08-18T08:10:39.969",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193182,1723968639979,"fUSD",-1015.74125319,0.00011,2,"2024-08-18T08:10:39.979",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193184,1723968639989,"fUSD",-2109351.92347723,0.00011,2,"2024-08-18T08:10:39.989",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193208,1723968640205,"fUSD",-1352.59422969,0.00011,2,"2024-08-18T08:10:40.205",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193210,1723968640217,"fUSD",-1529.43690522,0.00011,2,"2024-08-18T08:10:40.217",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193212,1723968640228,"fUSD",-447.51464124,0.00011,2,"2024-08-18T08:10:40.228",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193214,1723968640239,"fUSD",-645.18180464,0.00011,2,"2024-08-18T08:10:40.239",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193735,1723968645599,"fUSD",-553.00385382,0.00010799,2,"2024-08-18T08:10:45.599",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193736,1723968645609,"fUSD",-359.85614391,0.0001088,2,"2024-08-18T08:10:45.609",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193737,1723968645709,"fUSD",-1078.97023871,0.0001088,2,"2024-08-18T08:10:45.709",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193738,1723968645721,"fUSD",-11256.66116314,0.0001088,2,"2024-08-18T08:10:45.721",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193824,1723968648757,"fUSD",300.11351407,0.0001,2,"2024-08-18T08:10:48.757",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193825,1723968649022,"fUSD",542.85033673,0.0001,2,"2024-08-18T08:10:49.022",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193831,1723968680500,"fUSD",413.26180093,0.0001,2,"2024-08-18T08:11:20.500",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193836,1723968694398,"fUSD",500.0,8.22e-05,2,"2024-08-18T08:11:34.398",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193837,1723968694873,"fUSD",500.0,9.275e-05,2,"2024-08-18T08:11:34.873",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193838,1723968695248,"fUSD",500.0,9.275e-05,2,"2024-08-18T08:11:35.248",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193839,1723968695413,"fUSD",500.0,8.22e-05,2,"2024-08-18T08:11:35.413",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193840,1723968696007,"fUSD",500.0,9.59e-05,2,"2024-08-18T08:11:36.007",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193849,1723968731710,"fUSD",500.0,9.275e-05,2,"2024-08-18T08:12:11.710",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193850,1723968731772,"fUSD",776.85,9.937e-05,2,"2024-08-18T08:12:11.772",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193854,1723968751598,"fUSD",181.93364741,0.0001,2,"2024-08-18T08:12:31.598",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193859,1723968766114,"fUSD",500.0,0.0001,2,"2024-08-18T08:12:46.114",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193860,1723968766860,"fUSD",500.0,0.0001,2,"2024-08-18T08:12:46.860",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193861,1723968767620,"fUSD",500.0,0.0001,2,"2024-08-18T08:12:47.620",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193862,1723968768372,"fUSD",601.94,0.0001,2,"2024-08-18T08:12:48.372",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193866,1723968819502,"fUSD",413.26180093,0.0001,2,"2024-08-18T08:13:39.502",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193867,1723968821768,"fUSD",300.11351407,0.0001,2,"2024-08-18T08:13:41.768",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193868,1723968828320,"fUSD",170.59001801,0.0001,2,"2024-08-18T08:13:48.320",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193869,1723968833706,"fUSD",500.0,0.0001,2,"2024-08-18T08:13:53.706",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193871,1723968840606,"fUSD",181.93364741,0.0001,2,"2024-08-18T08:14:00.606",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193872,1723968860411,"fUSD",250.0,9.856e-05,2,"2024-08-18T08:14:20.411",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193873,1723968894260,"fUSD",200.0,9.856e-05,2,"2024-08-18T08:14:54.260",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193874,1723968903789,"fUSD",300.11351407,0.0001,2,"2024-08-18T08:15:03.789",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193878,1723968963411,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:03.411",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193879,1723968963689,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:03.689",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193880,1723968964188,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:04.188",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193881,1723968965126,"fUSD",181.93364741,0.0001,2,"2024-08-18T08:16:05.126",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193882,1723968965231,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:05.231",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193883,1723968966123,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:06.123",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193884,1723968966874,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:06.874",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193885,1723968967710,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:07.710",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193886,1723968968465,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:08.465",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193887,1723968969608,"fUSD",500.0,0.0001,2,"2024-08-18T08:16:09.608",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193888,1723968970002,"fUSD",638.25,0.0001,2,"2024-08-18T08:16:10.002",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193889,1723968981311,"fUSD",170.49877635,0.0001,2,"2024-08-18T08:16:21.311",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193890,1723968982508,"fUSD",413.26180093,0.0001,2,"2024-08-18T08:16:22.508",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193891,1723968988969,"fUSD",175.47,9.852e-05,2,"2024-08-18T08:16:28.969",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193892,1723968998502,"fUSD",300.11351407,0.0001,2,"2024-08-18T08:16:38.502",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193893,1723969015803,"fUSD",480.25,8.219e-05,2,"2024-08-18T08:16:55.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193894,1723969035167,"fUSD",500.0,0.0001,2,"2024-08-18T08:17:15.167",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193895,1723969050596,"fUSD",11304.25,9.822e-05,2,"2024-08-18T08:17:30.596",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193896,1723969051473,"fUSD",1994.19,9.822e-05,2,"2024-08-18T08:17:31.473",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193899,1723969065137,"fUSD",181.70725664,0.0001,2,"2024-08-18T08:17:45.137",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193900,1723969081534,"fUSD",413.26180093,0.0001,2,"2024-08-18T08:18:01.534",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193902,1723969086198,"fUSD",159.44,9.827e-05,2,"2024-08-18T08:18:06.198",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193903,1723969086751,"fUSD",201.98,9.821e-05,2,"2024-08-18T08:18:06.751",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193904,1723969112514,"fUSD",160.86,9.828e-05,2,"2024-08-18T08:18:32.514",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193905,1723969127905,"fUSD",22968.69180933,9.828e-05,2,"2024-08-18T08:18:47.905",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193906,1723969127928,"fUSD",931.30819067,9.828e-05,2,"2024-08-18T08:18:47.928",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193907,1723969144852,"fUSD",500.0,9.828e-05,2,"2024-08-18T08:19:04.852",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193911,1723969224541,"fUSD",262.4,9.83e-05,2,"2024-08-18T08:20:24.541",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193912,1723969242516,"fUSD",37.6,9.909e-05,2,"2024-08-18T08:20:42.516",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193913,1723969242537,"fUSD",270.46435349,9.909e-05,2,"2024-08-18T08:20:42.537",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193914,1723969309357,"fUSD",29.53564651,9.804e-05,2,"2024-08-18T08:21:49.357",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193915,1723969309378,"fUSD",220.46435349,9.804e-05,2,"2024-08-18T08:21:49.378",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193916,1723969335199,"fUSD",79.53564651,9.943e-05,2,"2024-08-18T08:22:15.199",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193917,1723969335220,"fUSD",140.1539951,9.943e-05,2,"2024-08-18T08:22:15.220",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193920,1723969508189,"fUSD",159.8460049,8.219e-05,2,"2024-08-18T08:25:08.189",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193921,1723969508220,"fUSD",296.3839951,8.219e-05,2,"2024-08-18T08:25:08.220",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193922,1723969536750,"fUSD",3.6160049,9.5e-05,2,"2024-08-18T08:25:36.750",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193923,1723969536773,"fUSD",300.0,9.5e-05,2,"2024-08-18T08:25:36.773",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193924,1723969536794,"fUSD",300.0,9.5e-05,2,"2024-08-18T08:25:36.794",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193925,1723969536823,"fUSD",21136.2339951,9.5e-05,2,"2024-08-18T08:25:36.823",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193926,1723969555588,"fUSD",23675.68834874,6.94e-05,2,"2024-08-18T08:25:55.588",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193940,1723969632760,"fUSD",169.68,9.749e-05,2,"2024-08-18T08:27:12.760",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193954,1723969729248,"fUSD",155.0,9.943e-05,2,"2024-08-18T08:28:49.248",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193968,1723969827272,"fUSD",790.08,9.715e-05,2,"2024-08-18T08:30:27.272",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193977,1723969831690,"fUSD",-1258.20462876,9.988e-05,2,"2024-08-18T08:30:31.690",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193979,1723969831699,"fUSD",-550.0,0.0001,2,"2024-08-18T08:30:31.699",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193981,1723969831708,"fUSD",-1127.63616515,0.00010009,2,"2024-08-18T08:30:31.708",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193982,1723969831718,"fUSD",-300.0,0.00010025,2,"2024-08-18T08:30:31.718",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193984,1723969831727,"fUSD",-1444.8273586,0.00010026,2,"2024-08-18T08:30:31.727",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193985,1723969831736,"fUSD",-1298.45974265,0.00010026,2,"2024-08-18T08:30:31.736",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193987,1723969831745,"fUSD",-459.87597912,0.00010097,2,"2024-08-18T08:30:31.745",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193988,1723969831754,"fUSD",-763.37704292,0.00010097,2,"2024-08-18T08:30:31.754",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193990,1723969831763,"fUSD",-522.9745894,0.00010097,2,"2024-08-18T08:30:31.763",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193992,1723969831775,"fUSD",-175.81263979,0.00010097,2,"2024-08-18T08:30:31.775",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193993,1723969831784,"fUSD",-656.29306752,0.00010097,2,"2024-08-18T08:30:31.784",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193995,1723969831794,"fUSD",-210.52,0.00010265,2,"2024-08-18T08:30:31.794",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193997,1723969831803,"fUSD",-10000.0,0.00010441,2,"2024-08-18T08:30:31.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335193998,1723969831813,"fUSD",-456.23,0.00010464,2,"2024-08-18T08:30:31.813",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194000,1723969831822,"fUSD",-299.99,0.00010471,2,"2024-08-18T08:30:31.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194001,1723969831831,"fUSD",-815.19,0.00010471,2,"2024-08-18T08:30:31.831",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194002,1723969831842,"fUSD",-155.0,0.00010471,2,"2024-08-18T08:30:31.842",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194003,1723969831852,"fUSD",-202.99768405,0.00010471,2,"2024-08-18T08:30:31.852",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194004,1723969831861,"fUSD",-164.66981099,0.00010471,2,"2024-08-18T08:30:31.861",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194005,1723969831870,"fUSD",-150.0,0.00010504,2,"2024-08-18T08:30:31.870",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194006,1723969831880,"fUSD",-9999.99,0.00010505,2,"2024-08-18T08:30:31.880",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194007,1723969831889,"fUSD",-499.99,0.00010505,2,"2024-08-18T08:30:31.889",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194008,1723969831899,"fUSD",-304.12480458,0.00010566,2,"2024-08-18T08:30:31.899",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194009,1723969831908,"fUSD",-531.33260631,0.00010566,2,"2024-08-18T08:30:31.908",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194010,1723969831918,"fUSD",-421.32,0.000106,2,"2024-08-18T08:30:31.918",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194011,1723969831927,"fUSD",-180.73,0.000106,2,"2024-08-18T08:30:31.927",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194012,1723969831936,"fUSD",-530.33,0.000106,2,"2024-08-18T08:30:31.936",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194013,1723969831946,"fUSD",-150.0,0.000106,2,"2024-08-18T08:30:31.946",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194014,1723969831956,"fUSD",-531.27,0.000106,2,"2024-08-18T08:30:31.956",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194015,1723969831966,"fUSD",-421.32,0.000106,2,"2024-08-18T08:30:31.966",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194016,1723969831975,"fUSD",-150.0,0.000106,2,"2024-08-18T08:30:31.975",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194017,1723969831984,"fUSD",-421.32,0.000106,2,"2024-08-18T08:30:31.984",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194018,1723969831994,"fUSD",-1000.0,0.0001062,2,"2024-08-18T08:30:31.994",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194019,1723969832003,"fUSD",-2500.0,0.0001062,2,"2024-08-18T08:30:32.003",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194020,1723969832013,"fUSD",-500.0,0.00010645,2,"2024-08-18T08:30:32.013",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194021,1723969832023,"fUSD",-531.34,0.000107,2,"2024-08-18T08:30:32.023",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194022,1723969832033,"fUSD",-421.32,0.000107,2,"2024-08-18T08:30:32.033",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194023,1723969832042,"fUSD",-421.32,0.000107,2,"2024-08-18T08:30:32.042",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194024,1723969832052,"fUSD",-150.0,0.000107,2,"2024-08-18T08:30:32.052",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194025,1723969832061,"fUSD",-712.27,0.000107,2,"2024-08-18T08:30:32.061",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194026,1723969832071,"fUSD",-421.32,0.000107,2,"2024-08-18T08:30:32.071",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194028,1723969832080,"fUSD",-23737.16126312,0.0001071,2,"2024-08-18T08:30:32.080",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194030,1723969832089,"fUSD",-3607.5151,0.0001072,2,"2024-08-18T08:30:32.089",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194031,1723969832098,"fUSD",-93348.22857409,0.0001072,2,"2024-08-18T08:30:32.098",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194034,1723969832122,"fUSD",-11084.0785141,0.0001072,2,"2024-08-18T08:30:32.122",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194042,1723969838436,"fUSD",-371.939179,0.00010009,2,"2024-08-18T08:30:38.436",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194067,1723969839780,"fUSD",-135.67855181,0.00010009,2,"2024-08-18T08:30:39.780",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194068,1723969839790,"fUSD",-155.0,0.00010097,2,"2024-08-18T08:30:39.790",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194069,1723969839800,"fUSD",-277.63574042,0.00010713,2,"2024-08-18T08:30:39.800",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194070,1723969839810,"fUSD",-3052.71453694,0.0001072,2,"2024-08-18T08:30:39.810",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194071,1723969840056,"fUSD",-771.144,0.0001072,2,"2024-08-18T08:30:40.056",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194159,1723969919068,"fUSD",500.0,9.275e-05,2,"2024-08-18T08:31:59.068",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194180,1723970070038,"fUSD",410.6,8.219e-05,2,"2024-08-18T08:34:30.038",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194184,1723970142169,"fUSD",1405.14,9.962e-05,2,"2024-08-18T08:35:42.169",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194191,1723970242912,"fUSD",223.86,9.818e-05,2,"2024-08-18T08:37:22.912",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194196,1723970289968,"fUSD",367.93,9.824e-05,2,"2024-08-18T08:38:09.968",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194214,1723970558064,"fUSD",150.0,9.943e-05,2,"2024-08-18T08:42:38.064",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194215,1723970558093,"fUSD",198.26413265,9.943e-05,2,"2024-08-18T08:42:38.093",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194225,1723970656207,"fUSD",150.0,7.823e-05,2,"2024-08-18T08:44:16.207",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194227,1723970670578,"fUSD",648.9231726,9.943e-05,2,"2024-08-18T08:44:30.578",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194235,1723970766246,"fUSD",427.07,8.219e-05,2,"2024-08-18T08:46:06.246",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194236,1723970770490,"fUSD",212.92,9.75e-05,2,"2024-08-18T08:46:10.490",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194257,1723970876852,"fUSD",155.0,9.943e-05,2,"2024-08-18T08:47:56.852",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194261,1723970920822,"fUSD",1000.0,9.749e-05,2,"2024-08-18T08:48:40.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194309,1723971032041,"fUSD",-280.515,9.999e-05,2,"2024-08-18T08:50:32.041",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194310,1723971032098,"fUSD",-977.68962876,9.999e-05,2,"2024-08-18T08:50:32.098",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194311,1723971032108,"fUSD",-1258.20462876,9.999e-05,2,"2024-08-18T08:50:32.108",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194312,1723971032119,"fUSD",-2112.26107616,0.0001,2,"2024-08-18T08:50:32.119",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194313,1723971032133,"fUSD",-202.99768405,0.00010009,2,"2024-08-18T08:50:32.133",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194314,1723971032143,"fUSD",-427.07,0.00010463,2,"2024-08-18T08:50:32.143",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194315,1723971032152,"fUSD",-155.0,0.00010471,2,"2024-08-18T08:50:32.152",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194316,1723971032161,"fUSD",-1462.0,0.000105,2,"2024-08-18T08:50:32.161",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194317,1723971032172,"fUSD",-150.0,0.00010603,2,"2024-08-18T08:50:32.172",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194318,1723971032181,"fUSD",-150.0,0.00010619,2,"2024-08-18T08:50:32.181",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194319,1723971032191,"fUSD",-9664.7802,0.0001062,2,"2024-08-18T08:50:32.191",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194320,1723971032201,"fUSD",-658.0173,0.0001062,2,"2024-08-18T08:50:32.201",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194321,1723971032210,"fUSD",-2044.7516,0.0001062,2,"2024-08-18T08:50:32.210",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194322,1723971032219,"fUSD",-2849.1645,0.0001062,2,"2024-08-18T08:50:32.219",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194323,1723971032228,"fUSD",-4489.0015,0.0001062,2,"2024-08-18T08:50:32.228",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194324,1723971032238,"fUSD",-934.4656,0.0001062,2,"2024-08-18T08:50:32.238",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194325,1723971032246,"fUSD",-544.4083,0.0001062,2,"2024-08-18T08:50:32.246",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194326,1723971032258,"fUSD",-1636.9819,0.0001062,2,"2024-08-18T08:50:32.258",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194327,1723971032267,"fUSD",-2102.35869,0.0001062,2,"2024-08-18T08:50:32.267",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194328,1723971032276,"fUSD",-499.99,0.0001062,2,"2024-08-18T08:50:32.276",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194329,1723971032285,"fUSD",-8490.22,0.0001062,2,"2024-08-18T08:50:32.285",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194330,1723971032295,"fUSD",-1850.1656,0.0001065,2,"2024-08-18T08:50:32.295",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194331,1723971032304,"fUSD",-13227.346,0.0001065,2,"2024-08-18T08:50:32.304",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194332,1723971032313,"fUSD",-1000.0,0.0001065,2,"2024-08-18T08:50:32.313",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194333,1723971032323,"fUSD",-2102.3587,0.0001066,2,"2024-08-18T08:50:32.323",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194334,1723971032332,"fUSD",-2102.35869,0.000107,2,"2024-08-18T08:50:32.332",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194335,1723971032341,"fUSD",-3566.11880229,0.00010719,2,"2024-08-18T08:50:32.341",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194336,1723971032350,"fUSD",-500.0,0.00010719,2,"2024-08-18T08:50:32.350",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194337,1723971032360,"fUSD",-500.0,0.00010719,2,"2024-08-18T08:50:32.360",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194338,1723971032369,"fUSD",-2000.0,0.0001072,2,"2024-08-18T08:50:32.369",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194339,1723971032378,"fUSD",-200.0,0.0001072,2,"2024-08-18T08:50:32.378",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194340,1723971032387,"fUSD",-200.0,0.0001072,2,"2024-08-18T08:50:32.387",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194341,1723971032396,"fUSD",-2102.35869,0.0001072,2,"2024-08-18T08:50:32.396",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194342,1723971032405,"fUSD",-2102.35869,0.0001072,2,"2024-08-18T08:50:32.405",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194343,1723971032415,"fUSD",-200.0,0.0001072,2,"2024-08-18T08:50:32.415",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194344,1723971032424,"fUSD",-150.0,0.00010729,2,"2024-08-18T08:50:32.424",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194345,1723971032433,"fUSD",-171.35047999,0.00010738,2,"2024-08-18T08:50:32.433",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194346,1723971032442,"fUSD",-2102.35869,0.0001074,2,"2024-08-18T08:50:32.442",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194347,1723971032451,"fUSD",-150.0,0.00010747,2,"2024-08-18T08:50:32.451",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194348,1723971032460,"fUSD",-71757.0,0.0001075,2,"2024-08-18T08:50:32.460",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194349,1723971032470,"fUSD",-150.0,0.00010779,2,"2024-08-18T08:50:32.470",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194350,1723971032479,"fUSD",-500.0,0.00010779,2,"2024-08-18T08:50:32.479",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194351,1723971032489,"fUSD",-500.0,0.00010779,2,"2024-08-18T08:50:32.489",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194352,1723971032498,"fUSD",-500.0,0.00010779,2,"2024-08-18T08:50:32.498",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194353,1723971032508,"fUSD",-500.0,0.00010779,2,"2024-08-18T08:50:32.508",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194354,1723971032517,"fUSD",-500.0,0.00010779,2,"2024-08-18T08:50:32.517",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194355,1723971032526,"fUSD",-500.0,0.00010779,2,"2024-08-18T08:50:32.526",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194356,1723971032535,"fUSD",-500.0,0.00010779,2,"2024-08-18T08:50:32.535",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194357,1723971032544,"fUSD",-150.0,0.00010786,2,"2024-08-18T08:50:32.544",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194358,1723971032554,"fUSD",-150.0,0.00010792,2,"2024-08-18T08:50:32.554",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194359,1723971032563,"fUSD",-410.6535,0.00010795,2,"2024-08-18T08:50:32.563",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194360,1723971032572,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.572",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194361,1723971032581,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.581",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194362,1723971032590,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.590",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194363,1723971032600,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.600",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194364,1723971032609,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.609",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194365,1723971032619,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.619",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194366,1723971032628,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.628",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194367,1723971032637,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.637",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194368,1723971032646,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.646",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194369,1723971032656,"fUSD",-500.0,0.00010798,2,"2024-08-18T08:50:32.656",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194370,1723971032665,"fUSD",-49511.53247886,0.00010799,2,"2024-08-18T08:50:32.665",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194371,1723971032674,"fUSD",-7295.67523287,0.000108,2,"2024-08-18T08:50:32.674",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194372,1723971032683,"fUSD",-2357.89277135,0.000108,2,"2024-08-18T08:50:32.683",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194373,1723971032692,"fUSD",-531.34,0.000108,2,"2024-08-18T08:50:32.692",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194374,1723971032702,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.702",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194375,1723971032711,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.711",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194376,1723971032720,"fUSD",-435.71,0.000108,2,"2024-08-18T08:50:32.720",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194377,1723971032729,"fUSD",-519.26,0.000108,2,"2024-08-18T08:50:32.729",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194378,1723971032738,"fUSD",-300.46,0.000108,2,"2024-08-18T08:50:32.738",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194379,1723971032748,"fUSD",-421.32,0.000108,2,"2024-08-18T08:50:32.748",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194380,1723971032758,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.758",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194381,1723971032767,"fUSD",-635.68,0.000108,2,"2024-08-18T08:50:32.767",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194382,1723971032776,"fUSD",-154.46,0.000108,2,"2024-08-18T08:50:32.776",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194383,1723971032785,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.785",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194384,1723971032794,"fUSD",-1270.61,0.000108,2,"2024-08-18T08:50:32.794",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194385,1723971032803,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.803",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194386,1723971032812,"fUSD",-531.34,0.000108,2,"2024-08-18T08:50:32.812",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194387,1723971032822,"fUSD",-421.32,0.000108,2,"2024-08-18T08:50:32.822",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194388,1723971032831,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.831",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194389,1723971032839,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.839",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194390,1723971032849,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.849",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194391,1723971032858,"fUSD",-356.76,0.000108,2,"2024-08-18T08:50:32.858",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194392,1723971032867,"fUSD",-835.92,0.000108,2,"2024-08-18T08:50:32.867",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194393,1723971032877,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.877",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194394,1723971032886,"fUSD",-531.34,0.000108,2,"2024-08-18T08:50:32.886",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194395,1723971032895,"fUSD",-835.92,0.000108,2,"2024-08-18T08:50:32.895",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194396,1723971032905,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.905",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194397,1723971032914,"fUSD",-421.32,0.000108,2,"2024-08-18T08:50:32.914",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194398,1723971032923,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.923",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194399,1723971032933,"fUSD",-356.76,0.000108,2,"2024-08-18T08:50:32.933",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194400,1723971032943,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.943",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194401,1723971032952,"fUSD",-835.92,0.000108,2,"2024-08-18T08:50:32.952",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194402,1723971032962,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.962",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194403,1723971032971,"fUSD",-421.32,0.000108,2,"2024-08-18T08:50:32.971",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194404,1723971032981,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:32.981",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194405,1723971032991,"fUSD",-531.34,0.000108,2,"2024-08-18T08:50:32.991",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194406,1723971033001,"fUSD",-356.76,0.000108,2,"2024-08-18T08:50:33.001",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194407,1723971033011,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:33.011",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194408,1723971033020,"fUSD",-150.0,0.000108,2,"2024-08-18T08:50:33.020",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194409,1723971033030,"fUSD",-2000.0,0.00010827,2,"2024-08-18T08:50:33.030",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194410,1723971033040,"fUSD",-200.0,0.00010827,2,"2024-08-18T08:50:33.040",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194411,1723971033050,"fUSD",-200.0,0.00010827,2,"2024-08-18T08:50:33.050",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194412,1723971033059,"fUSD",-200.0,0.00010827,2,"2024-08-18T08:50:33.059",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194413,1723971033069,"fUSD",-500.0,0.00010829,2,"2024-08-18T08:50:33.069",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194414,1723971033079,"fUSD",-500.0,0.00010829,2,"2024-08-18T08:50:33.079",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194415,1723971033088,"fUSD",-50617.75,0.0001083,3,"2024-08-18T08:50:33.088",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194416,1723971033098,"fUSD",-150.0,0.00010834,2,"2024-08-18T08:50:33.098",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194417,1723971033109,"fUSD",-1648.28364767,0.00010852,2,"2024-08-18T08:50:33.109",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194418,1723971033119,"fUSD",-303.83432888,0.00010852,2,"2024-08-18T08:50:33.119",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194419,1723971033133,"fUSD",-150.0,0.0001086,2,"2024-08-18T08:50:33.133",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194420,1723971033143,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.143",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194421,1723971033153,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.153",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194422,1723971033163,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.163",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194423,1723971033173,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.173",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194424,1723971033183,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.183",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194425,1723971033193,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.193",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194426,1723971033203,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.203",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194427,1723971033214,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.214",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194428,1723971033223,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.223",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194429,1723971033233,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.233",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194430,1723971033242,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.242",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194431,1723971033252,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.252",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194432,1723971033262,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.262",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194433,1723971033272,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.272",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194434,1723971033283,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.283",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194435,1723971033292,"fUSD",-500.0,0.00010879,2,"2024-08-18T08:50:33.292",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194436,1723971033302,"fUSD",-113571.41364868,0.0001088,2,"2024-08-18T08:50:33.302",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194437,1723971033311,"fUSD",-29019.9015,0.0001088,2,"2024-08-18T08:50:33.311",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194438,1723971033320,"fUSD",-150.0,0.00010889,2,"2024-08-18T08:50:33.320",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194439,1723971033330,"fUSD",-6869.66042312,0.0001089,3,"2024-08-18T08:50:33.330",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194440,1723971033351,"fUSD",-3956.26353275,0.0001089,3,"2024-08-18T08:50:33.351",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194450,1723971037873,"fUSD",-202.99768405,9.999e-05,2,"2024-08-18T08:50:37.873",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194451,1723971037882,"fUSD",-1648.28364767,0.00010799,2,"2024-08-18T08:50:37.882",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194452,1723971037892,"fUSD",-1599.21665465,0.0001089,3,"2024-08-18T08:50:37.892",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194453,1723971037903,"fUSD",-780.69675395,0.0001089,3,"2024-08-18T08:50:37.903",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194454,1723971037931,"fUSD",-41502.16263553,0.0001089,3,"2024-08-18T08:50:37.931",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194455,1723971037941,"fUSD",-167.7305538,0.0001089,2,"2024-08-18T08:50:37.941",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194456,1723971037951,"fUSD",-500.0,0.00010899,2,"2024-08-18T08:50:37.951",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194457,1723971037961,"fUSD",-485.23782552,0.00010899,2,"2024-08-18T08:50:37.961",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194458,1723971037989,"fUSD",-14.76217448,0.00010899,2,"2024-08-18T08:50:37.989",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194459,1723971037998,"fUSD",-150.35,0.000109,2,"2024-08-18T08:50:37.998",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194460,1723971038010,"fUSD",-356.76,0.000109,2,"2024-08-18T08:50:38.010",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194461,1723971038020,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.020",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194462,1723971038029,"fUSD",-531.34,0.000109,2,"2024-08-18T08:50:38.029",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194463,1723971038038,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.038",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194464,1723971038048,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.048",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194465,1723971038058,"fUSD",-356.76,0.000109,2,"2024-08-18T08:50:38.058",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194466,1723971038068,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.068",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194467,1723971038077,"fUSD",-531.34,0.000109,2,"2024-08-18T08:50:38.077",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194468,1723971038086,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.086",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194469,1723971038096,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.096",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194470,1723971038105,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.105",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194471,1723971038115,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.115",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194472,1723971038126,"fUSD",-531.34,0.000109,2,"2024-08-18T08:50:38.126",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194473,1723971038139,"fUSD",-356.76,0.000109,2,"2024-08-18T08:50:38.139",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194474,1723971038148,"fUSD",-531.34,0.000109,2,"2024-08-18T08:50:38.148",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194475,1723971038158,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.158",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194476,1723971038167,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.167",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194477,1723971038349,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.349",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194478,1723971038359,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.359",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194479,1723971038368,"fUSD",-532.87,0.000109,2,"2024-08-18T08:50:38.368",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194480,1723971038377,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.377",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194481,1723971038386,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.386",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194482,1723971038395,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.395",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194483,1723971038404,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.404",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194485,1723971038413,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.413",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194486,1723971038422,"fUSD",-45.93090146,0.000109,2,"2024-08-18T08:50:38.422",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194487,1723971038434,"fUSD",-789.98909854,0.000109,2,"2024-08-18T08:50:38.434",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194489,1723971038443,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.443",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194490,1723971038452,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.452",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194492,1723971038461,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.461",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194493,1723971038470,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.470",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194495,1723971038480,"fUSD",-417.87,0.000109,2,"2024-08-18T08:50:38.480",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194496,1723971038489,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.489",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194498,1723971038498,"fUSD",-1359.09,0.000109,2,"2024-08-18T08:50:38.498",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194499,1723971038507,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.507",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194501,1723971038521,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.521",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194502,1723971038533,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.533",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194504,1723971038542,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.542",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194505,1723971038551,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.551",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194506,1723971038560,"fUSD",-300.0,0.000109,2,"2024-08-18T08:50:38.560",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194508,1723971038570,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.570",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194509,1723971038578,"fUSD",-151.57,0.000109,2,"2024-08-18T08:50:38.578",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194511,1723971038587,"fUSD",-713.16,0.000109,2,"2024-08-18T08:50:38.587",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194512,1723971038596,"fUSD",-300.0,0.000109,2,"2024-08-18T08:50:38.596",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194514,1723971038605,"fUSD",-439.04,0.000109,2,"2024-08-18T08:50:38.605",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194516,1723971038614,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.614",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194517,1723971038623,"fUSD",-140.17594377,0.000109,2,"2024-08-18T08:50:38.623",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194519,1723971038636,"fUSD",-391.16405623,0.000109,2,"2024-08-18T08:50:38.636",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194520,1723971038644,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.644",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194522,1723971038653,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.653",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194523,1723971038662,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.662",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194525,1723971038672,"fUSD",-125.62265994,0.000109,2,"2024-08-18T08:50:38.672",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194527,1723971038687,"fUSD",-24.37734006,0.000109,2,"2024-08-18T08:50:38.687",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194529,1723971038696,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.696",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194530,1723971038706,"fUSD",-356.76,0.000109,2,"2024-08-18T08:50:38.706",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194532,1723971038716,"fUSD",-421.32,0.000109,2,"2024-08-18T08:50:38.716",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194533,1723971038725,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:38.725",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194535,1723971038734,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:38.734",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194536,1723971038744,"fUSD",-531.34,0.000109,2,"2024-08-18T08:50:38.744",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194538,1723971038753,"fUSD",-588.61245773,0.000109,2,"2024-08-18T08:50:38.753",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194539,1723971038762,"fUSD",-186.79076405,0.000109,2,"2024-08-18T08:50:38.762",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194541,1723971038772,"fUSD",-186.6480781,0.000109,2,"2024-08-18T08:50:38.772",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194542,1723971038781,"fUSD",-150.0,0.00010924,2,"2024-08-18T08:50:38.781",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194544,1723971038791,"fUSD",-12871.83908802,0.0001093,2,"2024-08-18T08:50:38.791",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194546,1723971038802,"fUSD",-34366.42235553,0.0001093,2,"2024-08-18T08:50:38.802",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194547,1723971038811,"fUSD",-2000.0,0.00010935,2,"2024-08-18T08:50:38.811",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194549,1723971038821,"fUSD",-200.0,0.00010935,2,"2024-08-18T08:50:38.821",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194550,1723971038830,"fUSD",-200.0,0.00010935,2,"2024-08-18T08:50:38.830",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194552,1723971038840,"fUSD",-200.0,0.00010935,2,"2024-08-18T08:50:38.840",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194554,1723971038849,"fUSD",-150.0,0.00010939,2,"2024-08-18T08:50:38.849",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194555,1723971038860,"fUSD",-65800.0,0.0001094,2,"2024-08-18T08:50:38.860",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194557,1723971038869,"fUSD",-185.34119546,0.00010947,2,"2024-08-18T08:50:38.869",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194558,1723971038879,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.879",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194560,1723971038888,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.888",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194562,1723971038897,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.897",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194563,1723971038906,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.906",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194565,1723971038915,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.915",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194567,1723971038924,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.924",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194568,1723971038934,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.934",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194570,1723971038944,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.944",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194572,1723971038953,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.953",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194573,1723971038963,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.963",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194575,1723971038972,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.972",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194577,1723971038981,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.981",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194578,1723971038990,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.990",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194580,1723971038999,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:38.999",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194582,1723971039008,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:39.008",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194583,1723971039018,"fUSD",-500.0,0.00010949,2,"2024-08-18T08:50:39.018",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194585,1723971039027,"fUSD",-65046.31492943,0.0001095,3,"2024-08-18T08:50:39.027",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194587,1723971039043,"fUSD",-958.6668116,0.0001095,3,"2024-08-18T08:50:39.043",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194589,1723971039058,"fUSD",-1803.52865084,0.0001095,3,"2024-08-18T08:50:39.058",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194591,1723971039069,"fUSD",-570.23685725,0.0001095,3,"2024-08-18T08:50:39.069",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194593,1723971039084,"fUSD",-3163.29177813,0.0001095,3,"2024-08-18T08:50:39.084",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194595,1723971039095,"fUSD",-1612.92826726,0.0001095,3,"2024-08-18T08:50:39.095",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194597,1723971039106,"fUSD",-2330.03270549,0.0001095,3,"2024-08-18T08:50:39.106",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194598,1723971039115,"fUSD",-250.0,0.00010959,2,"2024-08-18T08:50:39.115",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194600,1723971039125,"fUSD",-543.50517286,0.0001096,2,"2024-08-18T08:50:39.125",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194602,1723971039137,"fUSD",-1915.0,0.00010962,2,"2024-08-18T08:50:39.137",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194603,1723971039146,"fUSD",-249.622,0.00010962,2,"2024-08-18T08:50:39.146",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194605,1723971039155,"fUSD",-1673.0,0.00010962,2,"2024-08-18T08:50:39.155",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194607,1723971039164,"fUSD",-5843.0,0.00010962,2,"2024-08-18T08:50:39.164",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194608,1723971039173,"fUSD",-1204.0,0.00010962,2,"2024-08-18T08:50:39.173",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194610,1723971039183,"fUSD",-3726.0,0.00010962,2,"2024-08-18T08:50:39.183",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194612,1723971039192,"fUSD",-289.0,0.00010962,2,"2024-08-18T08:50:39.192",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194613,1723971039202,"fUSD",-13144.54092443,0.00010962,2,"2024-08-18T08:50:39.202",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194671,1723971040052,"fUSD",-976.22792937,0.00010962,2,"2024-08-18T08:50:40.052",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194674,1723971040063,"fUSD",-3054.19398321,0.00010962,2,"2024-08-18T08:50:40.063",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194688,1723971040217,"fUSD",-348.3446214,0.00010962,2,"2024-08-18T08:50:40.217",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194690,1723971040229,"fUSD",-4237.69254159,0.00010962,2,"2024-08-18T08:50:40.229",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194692,1723971040239,"fUSD",-1000.0,0.00010968,2,"2024-08-18T08:50:40.239",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194694,1723971040249,"fUSD",-169.68,0.00010968,2,"2024-08-18T08:50:40.249",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194696,1723971040259,"fUSD",-150.0,0.00010979,2,"2024-08-18T08:50:40.259",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194698,1723971040269,"fUSD",-475.18376273,0.00010986,2,"2024-08-18T08:50:40.269",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194701,1723971040281,"fUSD",-24.81623727,0.00010986,2,"2024-08-18T08:50:40.281",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194703,1723971040291,"fUSD",-355.12600863,0.00010986,2,"2024-08-18T08:50:40.291",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194713,1723971040385,"fUSD",-144.87399137,0.00010986,2,"2024-08-18T08:50:40.385",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194715,1723971040394,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.394",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194717,1723971040403,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.403",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194719,1723971040413,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.413",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194721,1723971040422,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.422",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194723,1723971040431,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.431",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194725,1723971040440,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.440",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194727,1723971040450,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.450",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194729,1723971040459,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.459",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194731,1723971040468,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.468",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194733,1723971040477,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.477",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194735,1723971040487,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.487",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194737,1723971040496,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.496",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194739,1723971040505,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.505",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194741,1723971040514,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.514",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194743,1723971040523,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.523",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194744,1723971040532,"fUSD",-500.0,0.00010986,2,"2024-08-18T08:50:40.532",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194747,1723971040542,"fUSD",-31837.34192415,0.00010986,2,"2024-08-18T08:50:40.542",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194749,1723971040554,"fUSD",-688.33520526,0.00010986,2,"2024-08-18T08:50:40.554",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194989,1723971042897,"fUSD",-150.0,0.000109,2,"2024-08-18T08:50:42.897",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335194992,1723971042907,"fUSD",-319.6500491,0.00010986,2,"2024-08-18T08:50:42.907",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195015,1723971043059,"fUSD",-150391.67282149,0.00010986,2,"2024-08-18T08:50:43.059",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195017,1723971043070,"fUSD",-175.55900126,0.00010986,2,"2024-08-18T08:50:43.070",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195019,1723971043080,"fUSD",-486.48,0.00010989,2,"2024-08-18T08:50:43.080",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195021,1723971043090,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.090",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195023,1723971043099,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.099",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195025,1723971043109,"fUSD",-528.74279922,0.00010989,2,"2024-08-18T08:50:43.109",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195027,1723971043118,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.118",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195029,1723971043131,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.131",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195031,1723971043142,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.142",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195033,1723971043151,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.151",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195035,1723971043161,"fUSD",-150.0,0.00010989,2,"2024-08-18T08:50:43.161",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195037,1723971043171,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.171",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195039,1723971043181,"fUSD",-633.94493513,0.00010989,2,"2024-08-18T08:50:43.181",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195041,1723971043190,"fUSD",-486.73954161,0.00010989,2,"2024-08-18T08:50:43.190",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195043,1723971043200,"fUSD",-519.35218653,0.00010989,2,"2024-08-18T08:50:43.200",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195045,1723971043210,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.210",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195047,1723971043220,"fUSD",-552.43,0.00010989,2,"2024-08-18T08:50:43.220",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195049,1723971043229,"fUSD",-537.82150392,0.00010989,2,"2024-08-18T08:50:43.229",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195051,1723971043238,"fUSD",-500.0,0.00010989,2,"2024-08-18T08:50:43.238",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195053,1723971043248,"fUSD",-413.3316342,0.00010989,2,"2024-08-18T08:50:43.248",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195055,1723971043257,"fUSD",-346.34323869,0.00010989,2,"2024-08-18T08:50:43.257",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195057,1723971043267,"fUSD",-55670.09512466,0.0001099,3,"2024-08-18T08:50:43.267",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195059,1723971043284,"fUSD",-78085.67221364,0.0001099,2,"2024-08-18T08:50:43.284",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195062,1723971043304,"fUSD",-673.14206966,0.0001099,2,"2024-08-18T08:50:43.304",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195065,1723971043316,"fUSD",-3898.14041674,0.0001099,2,"2024-08-18T08:50:43.316",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195067,1723971043327,"fUSD",-27908.50961047,0.0001099,2,"2024-08-18T08:50:43.327",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195323,1723971045930,"fUSD",-303.83432888,0.00010852,2,"2024-08-18T08:50:45.930",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195326,1723971045939,"fUSD",-356.76,0.000109,2,"2024-08-18T08:50:45.939",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195328,1723971045949,"fUSD",-300.0,0.000109,2,"2024-08-18T08:50:45.949",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195331,1723971045958,"fUSD",-531.34,0.000109,2,"2024-08-18T08:50:45.958",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195333,1723971045969,"fUSD",-835.92,0.000109,2,"2024-08-18T08:50:45.969",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195336,1723971045980,"fUSD",-16590.22346141,0.0001099,2,"2024-08-18T08:50:45.980",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195338,1723971045989,"fUSD",-29998.16794442,0.0001099,2,"2024-08-18T08:50:45.989",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195340,1723971046003,"fUSD",-2828.05256361,0.0001099,2,"2024-08-18T08:50:46.003",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195342,1723971046013,"fUSD",-578.8775394,0.00010998,2,"2024-08-18T08:50:46.013",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195344,1723971046023,"fUSD",-500.0,0.00010998,2,"2024-08-18T08:50:46.023",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195346,1723971046033,"fUSD",-4608.95989699,0.00010998,2,"2024-08-18T08:50:46.033",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195348,1723971046047,"fUSD",-42.24146301,0.00010998,2,"2024-08-18T08:50:46.047",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195350,1723971046057,"fUSD",-2676.2358202,0.00010998,2,"2024-08-18T08:50:46.057",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195352,1723971046067,"fUSD",-1187.1374212,0.00010999,3,"2024-08-18T08:50:46.067",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195354,1723971046076,"fUSD",-37918.95348646,0.00010999,2,"2024-08-18T08:50:46.076",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195357,1723971046091,"fUSD",-11537.57862452,0.00010999,2,"2024-08-18T08:50:46.091",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195359,1723971046105,"fUSD",-3895.98548099,0.00010999,2,"2024-08-18T08:50:46.105",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195363,1723971046139,"fUSD",-5876.5,0.00010999,2,"2024-08-18T08:50:46.139",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195366,1723971046150,"fUSD",-320.26614088,0.00010999,2,"2024-08-18T08:50:46.150",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195368,1723971046161,"fUSD",-1078.57073008,0.00010999,2,"2024-08-18T08:50:46.161",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195370,1723971046177,"fUSD",-1790.38272027,0.00010999,2,"2024-08-18T08:50:46.177",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195868,1723971243705,"fUSD",384.36,8.219e-05,2,"2024-08-18T08:54:03.705",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195880,1723971619588,"fUSD",949.4543693,9.962e-05,2,"2024-08-18T09:00:19.588",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195881,1723971682393,"fUSD",3618.23,9.946e-05,2,"2024-08-18T09:01:22.393",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195883,1723971696671,"fUSD",175.47,9.954e-05,2,"2024-08-18T09:01:36.671",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195884,1723971708973,"fUSD",365.14,8.219e-05,2,"2024-08-18T09:01:48.973",0.0003139,17.03,0.9965745756588213,1904190900.521107]
[335195898,1723971990252,"fUSD",1000.0,9.905e-05,2,"2024-08-18T09:06:30.252",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195928,1723972232078,"fUSD",-178.32,9.991e-05,2,"2024-08-18T09:10:32.078",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195929,1723972232088,"fUSD",-300.0,9.999e-05,2,"2024-08-18T09:10:32.088",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195930,1723972232099,"fUSD",-500.0,0.0001,2,"2024-08-18T09:10:32.099",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195931,1723972232109,"fUSD",-309.33,0.0001,2,"2024-08-18T09:10:32.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195932,1723972232120,"fUSD",-500.0,0.0001,2,"2024-08-18T09:10:32.120",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195933,1723972232129,"fUSD",-500.0,0.0001,2,"2024-08-18T09:10:32.129",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195934,1723972232139,"fUSD",-500.0,0.0001,2,"2024-08-18T09:10:32.139",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195935,1723972232148,"fUSD",-227.71,0.0001,2,"2024-08-18T09:10:32.148",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195936,1723972232158,"fUSD",-550.0,0.0001,2,"2024-08-18T09:10:32.158",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195937,1723972232167,"fUSD",-338.5425176,0.0001,2,"2024-08-18T09:10:32.167",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195938,1723972232177,"fUSD",-365.14,0.00010473,2,"2024-08-18T09:10:32.177",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195939,1723972232186,"fUSD",-150.0,0.00010489,2,"2024-08-18T09:10:32.186",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195940,1723972232195,"fUSD",-9058.67091685,0.0001049,2,"2024-08-18T09:10:32.195",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195941,1723972232205,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.205",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195942,1723972232214,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.214",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195943,1723972232223,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.223",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195944,1723972232233,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.233",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195945,1723972232242,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.242",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195946,1723972232251,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.251",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195947,1723972232261,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.261",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195948,1723972232270,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.270",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195949,1723972232279,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.279",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195950,1723972232289,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.289",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195951,1723972232298,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.298",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195952,1723972232307,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.307",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195953,1723972232317,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.317",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195954,1723972232326,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.326",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195955,1723972232335,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.335",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195956,1723972232345,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.345",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195957,1723972232354,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.354",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195958,1723972232364,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.364",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195959,1723972232373,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.373",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195960,1723972232382,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.382",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195961,1723972232391,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.391",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195962,1723972232400,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.400",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195963,1723972232415,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.415",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195964,1723972232426,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.426",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195965,1723972232435,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.435",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195966,1723972232444,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.444",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195967,1723972232454,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.454",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195968,1723972232463,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.463",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195969,1723972232472,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.472",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195970,1723972232481,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.481",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195971,1723972232490,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.490",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195972,1723972232499,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.499",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195973,1723972232508,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.508",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195974,1723972232517,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.517",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195975,1723972232526,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.526",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195976,1723972232535,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.535",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195977,1723972232545,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.545",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195978,1723972232555,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.555",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195979,1723972232566,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.566",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195980,1723972232575,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.575",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195981,1723972232584,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.584",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195982,1723972232592,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.592",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195983,1723972232602,"fUSD",-200.02,0.0001049,2,"2024-08-18T09:10:32.602",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195984,1723972232614,"fUSD",-83271.96792127,0.000105,2,"2024-08-18T09:10:32.614",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195985,1723972232630,"fUSD",-719.4241955,0.000105,2,"2024-08-18T09:10:32.630",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195986,1723972232642,"fUSD",-4041.6921742,0.000105,2,"2024-08-18T09:10:32.642",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195987,1723972232653,"fUSD",-295.315,0.000105,2,"2024-08-18T09:10:32.653",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195988,1723972232664,"fUSD",-41262.24459102,0.000105,2,"2024-08-18T09:10:32.664",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195989,1723972232675,"fUSD",-365.35210606,0.000105,2,"2024-08-18T09:10:32.675",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195990,1723972232690,"fUSD",-14628.54401195,0.000105,2,"2024-08-18T09:10:32.690",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195991,1723972232699,"fUSD",-1297.98969561,0.00010713,2,"2024-08-18T09:10:32.699",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195992,1723972232708,"fUSD",-915.71313759,0.00010713,2,"2024-08-18T09:10:32.708",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195993,1723972232718,"fUSD",-200.02,0.00010739,2,"2024-08-18T09:10:32.718",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195994,1723972232728,"fUSD",-538.67335774,0.00010749,2,"2024-08-18T09:10:32.728",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195995,1723972232737,"fUSD",-499.99,0.00010749,2,"2024-08-18T09:10:32.737",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195996,1723972232747,"fUSD",-200.02,0.00010755,2,"2024-08-18T09:10:32.747",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195997,1723972232756,"fUSD",-1545.79953615,0.00010765,2,"2024-08-18T09:10:32.756",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195998,1723972232766,"fUSD",-1656.25499804,0.0001078,2,"2024-08-18T09:10:32.766",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335195999,1723972232775,"fUSD",-228.64475842,0.00010799,2,"2024-08-18T09:10:32.775",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196000,1723972232784,"fUSD",-1500.0,0.00010838,2,"2024-08-18T09:10:32.784",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196001,1723972232794,"fUSD",-155.0,0.00010852,2,"2024-08-18T09:10:32.794",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196002,1723972232803,"fUSD",-949.4543693,0.00010861,2,"2024-08-18T09:10:32.803",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196003,1723972232812,"fUSD",-155.0,0.00010861,2,"2024-08-18T09:10:32.812",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196004,1723972232821,"fUSD",-200.02,0.00010868,2,"2024-08-18T09:10:32.821",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196005,1723972232831,"fUSD",-200.02,0.00010868,2,"2024-08-18T09:10:32.831",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196006,1723972232839,"fUSD",-200.02,0.0001088,2,"2024-08-18T09:10:32.839",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196007,1723972232849,"fUSD",-2816.0,0.00010886,2,"2024-08-18T09:10:32.849",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196008,1723972232858,"fUSD",-200.02,0.00010889,2,"2024-08-18T09:10:32.858",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196009,1723972232867,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.867",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196010,1723972232878,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.878",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196011,1723972232887,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.887",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196012,1723972232897,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.897",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196013,1723972232906,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.906",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196014,1723972232915,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.915",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196015,1723972232925,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.925",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196016,1723972232935,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.935",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196017,1723972232944,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.944",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196018,1723972232953,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.953",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196019,1723972232963,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.963",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196020,1723972232972,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.972",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196021,1723972232982,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.982",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196022,1723972232991,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:32.991",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196023,1723972233000,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.000",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196024,1723972233009,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.009",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196025,1723972233019,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.019",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196026,1723972233028,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.028",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196027,1723972233037,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.037",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196028,1723972233047,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.047",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196029,1723972233057,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.057",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196030,1723972233067,"fUSD",-200.02,0.0001089,2,"2024-08-18T09:10:33.067",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196031,1723972233076,"fUSD",-195.01277842,0.00010899,2,"2024-08-18T09:10:33.076",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196032,1723972233086,"fUSD",-246.901,0.000109,2,"2024-08-18T09:10:33.086",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196033,1723972233095,"fUSD",-289.9408,0.000109,2,"2024-08-18T09:10:33.095",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196034,1723972233105,"fUSD",-113302.3874,0.000109,2,"2024-08-18T09:10:33.105",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196035,1723972233114,"fUSD",-150.0,0.000109,2,"2024-08-18T09:10:33.114",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196036,1723972233128,"fUSD",-421.32,0.000109,2,"2024-08-18T09:10:33.128",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196037,1723972233138,"fUSD",-317.61944198,0.000109,2,"2024-08-18T09:10:33.138",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196038,1723972233148,"fUSD",-195.01277842,0.000109,2,"2024-08-18T09:10:33.148",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196039,1723972233159,"fUSD",-207.07,0.00010959,2,"2024-08-18T09:10:33.159",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196040,1723972233168,"fUSD",-172.56,0.00010959,2,"2024-08-18T09:10:33.168",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196041,1723972233178,"fUSD",-862.83,0.00010959,2,"2024-08-18T09:10:33.178",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196042,1723972233188,"fUSD",-250.0,0.00010959,2,"2024-08-18T09:10:33.188",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196043,1723972233199,"fUSD",-1013.3,0.0001099,2,"2024-08-18T09:10:33.199",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196044,1723972233209,"fUSD",-202.99768405,0.00010993,2,"2024-08-18T09:10:33.209",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196045,1723972233219,"fUSD",-151.06328511,0.00010997,2,"2024-08-18T09:10:33.219",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196046,1723972233229,"fUSD",-1315.9000931,0.00010998,2,"2024-08-18T09:10:33.229",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196047,1723972233238,"fUSD",-2617.4139806,0.00010998,2,"2024-08-18T09:10:33.238",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196048,1723972233248,"fUSD",-10570.0243038,0.00010998,2,"2024-08-18T09:10:33.248",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196049,1723972233258,"fUSD",-36279.82897975,0.00010999,2,"2024-08-18T09:10:33.258",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196050,1723972233268,"fUSD",-492.86681366,0.00010999,2,"2024-08-18T09:10:33.268",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196051,1723972233278,"fUSD",-162.73010278,0.00010999,2,"2024-08-18T09:10:33.278",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196052,1723972233288,"fUSD",-300.11351407,0.00010999,2,"2024-08-18T09:10:33.288",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196053,1723972233298,"fUSD",-246.68794645,0.00010999,2,"2024-08-18T09:10:33.298",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196054,1723972233308,"fUSD",-3324.79871739,0.00010999,2,"2024-08-18T09:10:33.308",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196055,1723972233318,"fUSD",-2000.0,0.00010999,2,"2024-08-18T09:10:33.318",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196056,1723972233329,"fUSD",-5774.46236884,0.00010999,2,"2024-08-18T09:10:33.329",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196057,1723972233339,"fUSD",-200.0,0.00010999,2,"2024-08-18T09:10:33.339",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196058,1723972233349,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196059,1723972233359,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.359",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196060,1723972233369,"fUSD",-255.44501899,0.00010999,2,"2024-08-18T09:10:33.369",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196061,1723972233378,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.378",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196062,1723972233388,"fUSD",-451.30341492,0.00010999,2,"2024-08-18T09:10:33.388",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196063,1723972233398,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.398",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196064,1723972233407,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.407",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196065,1723972233417,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.417",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196066,1723972233427,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.427",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196067,1723972233436,"fUSD",-476.58653095,0.00010999,2,"2024-08-18T09:10:33.436",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196068,1723972233446,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.446",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196069,1723972233455,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.455",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196070,1723972233465,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.465",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196071,1723972233474,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.474",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196072,1723972233483,"fUSD",-610.76563381,0.00010999,2,"2024-08-18T09:10:33.483",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196073,1723972233493,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.493",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196074,1723972233502,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.502",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196075,1723972233512,"fUSD",-150.91933829,0.00010999,2,"2024-08-18T09:10:33.512",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196076,1723972233521,"fUSD",-372.77750102,0.00010999,2,"2024-08-18T09:10:33.521",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196077,1723972233530,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.530",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196078,1723972233539,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.539",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196079,1723972233549,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.549",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196080,1723972233558,"fUSD",-432.73910814,0.00010999,2,"2024-08-18T09:10:33.558",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196081,1723972233567,"fUSD",-200.0,0.00010999,2,"2024-08-18T09:10:33.567",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196082,1723972233577,"fUSD",-22353.47586325,0.00010999,2,"2024-08-18T09:10:33.577",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196083,1723972233586,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:10:33.586",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196084,1723972233596,"fUSD",-591.50832663,0.00010999,2,"2024-08-18T09:10:33.596",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196085,1723972233606,"fUSD",-233.58435,0.00010999,2,"2024-08-18T09:10:33.606",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196086,1723972233617,"fUSD",-420.0,0.00010999,2,"2024-08-18T09:10:33.617",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196087,1723972233626,"fUSD",-200.0,0.00010999,2,"2024-08-18T09:10:33.626",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196088,1723972233636,"fUSD",-175.55900127,0.00011,2,"2024-08-18T09:10:33.636",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196089,1723972233645,"fUSD",-69849.99188233,0.00011,2,"2024-08-18T09:10:33.645",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196090,1723972233659,"fUSD",-3125.27043744,0.00011,2,"2024-08-18T09:10:33.659",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196093,1723972238221,"fUSD",-155.0,0.00010861,2,"2024-08-18T09:10:38.221",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196094,1723972238230,"fUSD",-1445.0,0.00011,2,"2024-08-18T09:10:38.230",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196095,1723972238242,"fUSD",-111429.34479412,0.00011,2,"2024-08-18T09:10:38.242",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196096,1723972238253,"fUSD",-534.02114835,0.00011,2,"2024-08-18T09:10:38.253",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196097,1723972238265,"fUSD",-976.96776414,0.00011,2,"2024-08-18T09:10:38.265",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196098,1723972238276,"fUSD",-3742.70217563,0.00011,2,"2024-08-18T09:10:38.276",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196099,1723972238292,"fUSD",-6084.77401869,0.00011,2,"2024-08-18T09:10:38.292",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196100,1723972238303,"fUSD",-2670.75274733,0.00011,2,"2024-08-18T09:10:38.303",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196101,1723972238315,"fUSD",-4285.34123519,0.00011,2,"2024-08-18T09:10:38.315",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196102,1723972238326,"fUSD",-2864.18590087,0.00011,2,"2024-08-18T09:10:38.326",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196103,1723972238337,"fUSD",-280.99862601,0.00011,2,"2024-08-18T09:10:38.337",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196104,1723972238349,"fUSD",-828.69961957,0.00011,2,"2024-08-18T09:10:38.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196105,1723972238363,"fUSD",-12608.96321469,0.00011,2,"2024-08-18T09:10:38.363",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196106,1723972238374,"fUSD",-1356.00596654,0.00011,2,"2024-08-18T09:10:38.374",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196257,1723972240272,"fUSD",-324.73953875,0.00011,2,"2024-08-18T09:10:40.272",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196269,1723972240386,"fUSD",-795.76982864,0.00011,2,"2024-08-18T09:10:40.386",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196276,1723972240444,"fUSD",-2936.22,0.00011,2,"2024-08-18T09:10:40.444",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196278,1723972240457,"fUSD",-3756.6679994,0.00011,2,"2024-08-18T09:10:40.457",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196281,1723972240470,"fUSD",-1480.21316393,0.00011,2,"2024-08-18T09:10:40.470",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196291,1723972240561,"fUSD",-1021.90996139,0.00011,2,"2024-08-18T09:10:40.561",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196293,1723972240573,"fUSD",-489.97436818,0.00011,2,"2024-08-18T09:10:40.573",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196295,1723972240584,"fUSD",-6538.66543029,0.00011,2,"2024-08-18T09:10:40.584",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196300,1723972240620,"fUSD",-5894.4,0.00011,2,"2024-08-18T09:10:40.620",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196553,1723972243325,"fUSD",-359988.00357262,0.00011,2,"2024-08-18T09:10:43.325",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196555,1723972243335,"fUSD",-1000.0,0.00011,2,"2024-08-18T09:10:43.335",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196557,1723972243345,"fUSD",-1000.0,0.00011,3,"2024-08-18T09:10:43.345",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196559,1723972243355,"fUSD",-1000.0,0.00011,4,"2024-08-18T09:10:43.355",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196561,1723972243365,"fUSD",-1339630.72034685,0.00011,2,"2024-08-18T09:10:43.365",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196564,1723972243382,"fUSD",-29943.5672127,0.00011,2,"2024-08-18T09:10:43.382",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196636,1723972244067,"fUSD",-353.4100011,0.00011,2,"2024-08-18T09:10:44.067",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196639,1723972244079,"fUSD",-4490.73615361,0.00011,2,"2024-08-18T09:10:44.079",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196851,1723972246187,"fUSD",-3724.57954624,0.00011,2,"2024-08-18T09:10:46.187",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196857,1723972246248,"fUSD",-873.80203649,0.00011,2,"2024-08-18T09:10:46.248",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196860,1723972246260,"fUSD",-267.22567297,0.00011,2,"2024-08-18T09:10:46.260",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196862,1723972246272,"fUSD",-5891.9,0.00011,2,"2024-08-18T09:10:46.272",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196864,1723972246283,"fUSD",-653580.35596646,0.00011,2,"2024-08-18T09:10:46.283",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196866,1723972246294,"fUSD",-606.13570382,0.00011,2,"2024-08-18T09:10:46.294",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196868,1723972246306,"fUSD",-128645.95580588,0.00011,2,"2024-08-18T09:10:46.306",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196871,1723972246318,"fUSD",-6113.08888227,0.00011,2,"2024-08-18T09:10:46.318",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196873,1723972246330,"fUSD",-2746.17571354,0.00011,2,"2024-08-18T09:10:46.330",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196875,1723972246341,"fUSD",-1378.80283563,0.00011,2,"2024-08-18T09:10:46.341",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196880,1723972246383,"fUSD",-837.1615839,0.00011,2,"2024-08-18T09:10:46.383",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196882,1723972246394,"fUSD",-646.44815476,0.00011,2,"2024-08-18T09:10:46.394",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335196888,1723972246441,"fUSD",-264.33684103,0.00011,2,"2024-08-18T09:10:46.441",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198329,1723972280008,"fUSD",500.0,8.22e-05,2,"2024-08-18T09:11:20.008",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198330,1723972280142,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:11:20.142",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198331,1723972281460,"fUSD",500.0,8.22e-05,2,"2024-08-18T09:11:21.460",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198332,1723972283051,"fUSD",500.0,9.59e-05,2,"2024-08-18T09:11:23.051",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198334,1723972306911,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:11:46.911",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198335,1723972325336,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:12:05.336",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198336,1723972341069,"fUSD",401.49,9.092e-05,2,"2024-08-18T09:12:21.069",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198343,1723972799074,"fUSD",381.41,8.219e-05,2,"2024-08-18T09:19:59.074",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198346,1723972897698,"fUSD",186.25460476,9.965e-05,2,"2024-08-18T09:21:37.698",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198349,1723972997154,"fUSD",23890.0,9.966e-05,2,"2024-08-18T09:23:17.154",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198350,1723973009643,"fUSD",332.79,9.963e-05,2,"2024-08-18T09:23:29.643",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198352,1723973026857,"fUSD",800.0,9.973e-05,2,"2024-08-18T09:23:46.857",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198354,1723973105282,"fUSD",150.0,9.888e-05,2,"2024-08-18T09:25:05.282",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198356,1723973109093,"fUSD",150.0,9.888e-05,2,"2024-08-18T09:25:09.093",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198361,1723973118041,"fUSD",150.0,9.888e-05,2,"2024-08-18T09:25:18.041",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198362,1723973119703,"fUSD",250.0,9.915e-05,2,"2024-08-18T09:25:19.703",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198363,1723973136629,"fUSD",461.79468298,9.5e-05,2,"2024-08-18T09:25:36.629",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198364,1723973166700,"fUSD",192.82,9.753e-05,2,"2024-08-18T09:26:06.700",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198366,1723973183183,"fUSD",266.37,9.755e-05,2,"2024-08-18T09:26:23.183",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198391,1723973302845,"fUSD",362.33,8.219e-05,2,"2024-08-18T09:28:22.845",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198417,1723973368175,"fUSD",178.32,9.655e-05,2,"2024-08-18T09:29:28.175",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198423,1723973432598,"fUSD",-150.0,9.988e-05,2,"2024-08-18T09:30:32.598",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198424,1723973432608,"fUSD",-212.92,9.997e-05,2,"2024-08-18T09:30:32.608",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198425,1723973432619,"fUSD",-150.0,9.999e-05,2,"2024-08-18T09:30:32.619",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198426,1723973432635,"fUSD",-550.0,0.0001,2,"2024-08-18T09:30:32.635",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198427,1723973432645,"fUSD",-38527.0,0.0001,2,"2024-08-18T09:30:32.645",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198428,1723973432654,"fUSD",-435.67228527,0.00010001,2,"2024-08-18T09:30:32.654",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198429,1723973432664,"fUSD",-528.94524896,0.00010026,2,"2024-08-18T09:30:32.664",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198430,1723973432674,"fUSD",-150.0,0.00010087,2,"2024-08-18T09:30:32.674",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198431,1723973432683,"fUSD",-245.05531806,0.000101,2,"2024-08-18T09:30:32.683",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198432,1723973432692,"fUSD",-200.0,0.00010146,2,"2024-08-18T09:30:32.692",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198433,1723973432702,"fUSD",-150.0,0.00010162,2,"2024-08-18T09:30:32.702",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198434,1723973432711,"fUSD",-150.0,0.00010187,2,"2024-08-18T09:30:32.711",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198435,1723973432720,"fUSD",-150.0,0.00010287,2,"2024-08-18T09:30:32.720",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198437,1723973432730,"fUSD",-150.0,0.00010387,2,"2024-08-18T09:30:32.730",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198439,1723973432739,"fUSD",-2626.6483,0.000104,2,"2024-08-18T09:30:32.739",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198440,1723973432748,"fUSD",-421.32,0.000104,2,"2024-08-18T09:30:32.748",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198441,1723973432758,"fUSD",-421.32,0.000104,2,"2024-08-18T09:30:32.758",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198442,1723973432767,"fUSD",-150.0,0.000104,2,"2024-08-18T09:30:32.767",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198443,1723973432776,"fUSD",-420.63,0.000104,2,"2024-08-18T09:30:32.776",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198444,1723973432785,"fUSD",-1060.83,0.000104,2,"2024-08-18T09:30:32.785",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198445,1723973432794,"fUSD",-150.0,0.000104,2,"2024-08-18T09:30:32.794",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198446,1723973432803,"fUSD",-240.62,0.000104,2,"2024-08-18T09:30:32.803",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198447,1723973432812,"fUSD",-150.0,0.000104,2,"2024-08-18T09:30:32.812",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198448,1723973432822,"fUSD",-150.0,0.000104,2,"2024-08-18T09:30:32.822",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198449,1723973432831,"fUSD",-150.0,0.000104,2,"2024-08-18T09:30:32.831",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198450,1723973432840,"fUSD",-301.12,0.000104,2,"2024-08-18T09:30:32.840",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198451,1723973432849,"fUSD",-150.0,0.00010437,2,"2024-08-18T09:30:32.849",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198452,1723973432858,"fUSD",-150.0,0.00010437,2,"2024-08-18T09:30:32.858",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198453,1723973432868,"fUSD",-362.33,0.00010462,2,"2024-08-18T09:30:32.868",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198454,1723973432878,"fUSD",-453.93284773,0.00010471,2,"2024-08-18T09:30:32.878",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198455,1723973432888,"fUSD",-531.34,0.00010478,2,"2024-08-18T09:30:32.888",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198456,1723973432897,"fUSD",-356.76,0.00010478,2,"2024-08-18T09:30:32.897",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198457,1723973432906,"fUSD",-426.67,0.00010478,2,"2024-08-18T09:30:32.906",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198458,1723973432916,"fUSD",-531.34,0.00010478,2,"2024-08-18T09:30:32.916",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198459,1723973432925,"fUSD",-356.76,0.00010478,2,"2024-08-18T09:30:32.925",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198460,1723973432934,"fUSD",-426.67,0.00010478,2,"2024-08-18T09:30:32.934",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198461,1723973432943,"fUSD",-426.67,0.00010478,2,"2024-08-18T09:30:32.943",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198462,1723973432952,"fUSD",-531.34,0.00010478,2,"2024-08-18T09:30:32.952",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198463,1723973432961,"fUSD",-356.76,0.00010478,2,"2024-08-18T09:30:32.961",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198464,1723973432971,"fUSD",-426.67,0.00010478,2,"2024-08-18T09:30:32.971",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198465,1723973432980,"fUSD",-356.76,0.00010478,2,"2024-08-18T09:30:32.980",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198466,1723973432989,"fUSD",-426.67,0.00010478,2,"2024-08-18T09:30:32.989",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198467,1723973432998,"fUSD",-424.67,0.00010478,2,"2024-08-18T09:30:32.998",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198468,1723973433008,"fUSD",-150.0,0.00010487,2,"2024-08-18T09:30:33.008",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198469,1723973433017,"fUSD",-150.0,0.00010587,2,"2024-08-18T09:30:33.017",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198470,1723973433026,"fUSD",-500.0,0.00010645,2,"2024-08-18T09:30:33.026",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198471,1723973433036,"fUSD",-150.0,0.00010687,2,"2024-08-18T09:30:33.036",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198472,1723973433046,"fUSD",-1258.20462876,0.00010699,2,"2024-08-18T09:30:33.046",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198473,1723973433055,"fUSD",-150.0,0.00010712,2,"2024-08-18T09:30:33.055",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198474,1723973433064,"fUSD",-23396.86546269,0.00010752,2,"2024-08-18T09:30:33.064",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198477,1723973438321,"fUSD",-657.67500001,0.00010752,2,"2024-08-18T09:30:38.321",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198478,1723973438546,"fUSD",-351.02300115,0.00010752,2,"2024-08-18T09:30:38.546",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198645,1723973440638,"fUSD",-2701.65683615,0.00010752,2,"2024-08-18T09:30:40.638",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198647,1723973440648,"fUSD",-150.0,0.00010787,2,"2024-08-18T09:30:40.648",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198649,1723973440657,"fUSD",-299.99,0.00010799,2,"2024-08-18T09:30:40.657",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198651,1723973440667,"fUSD",-512.72019683,0.00010799,2,"2024-08-18T09:30:40.667",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198653,1723973440676,"fUSD",-340.3042,0.000108,2,"2024-08-18T09:30:40.676",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198655,1723973440686,"fUSD",-1000.0,0.000108,2,"2024-08-18T09:30:40.686",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198657,1723973440696,"fUSD",-260.0746,0.000108,2,"2024-08-18T09:30:40.696",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198659,1723973440706,"fUSD",-1729.318,0.000108,2,"2024-08-18T09:30:40.706",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198661,1723973440716,"fUSD",-204.55476557,0.00010861,2,"2024-08-18T09:30:40.716",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198663,1723973440726,"fUSD",-150.0,0.00010886,2,"2024-08-18T09:30:40.726",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198665,1723973440736,"fUSD",-457.79957147,0.0001089,2,"2024-08-18T09:30:40.736",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198667,1723973440746,"fUSD",-202.99768405,0.0001089,2,"2024-08-18T09:30:40.746",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198669,1723973440756,"fUSD",-210.61380075,0.00010899,2,"2024-08-18T09:30:40.756",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198671,1723973440766,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.766",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198673,1723973440776,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.776",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198675,1723973440786,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.786",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198676,1723973440795,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.795",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198678,1723973440805,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.805",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198680,1723973440814,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.814",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198682,1723973440823,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.823",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198684,1723973440833,"fUSD",-210.61380069,0.00010899,2,"2024-08-18T09:30:40.833",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198686,1723973440842,"fUSD",-8991.11558082,0.000109,2,"2024-08-18T09:30:40.842",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198688,1723973440857,"fUSD",-165940.33941918,0.000109,2,"2024-08-18T09:30:40.857",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198690,1723973440866,"fUSD",-169.12638698,0.000109,2,"2024-08-18T09:30:40.866",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198692,1723973440879,"fUSD",-3575.0283,0.000109,2,"2024-08-18T09:30:40.879",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198694,1723973440890,"fUSD",-3317.5461,0.000109,2,"2024-08-18T09:30:40.890",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198696,1723973440900,"fUSD",-210.61380069,0.000109,2,"2024-08-18T09:30:40.900",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198698,1723973440909,"fUSD",-7500.0,0.000109,2,"2024-08-18T09:30:40.909",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198699,1723973440919,"fUSD",-1210.0,0.000109,2,"2024-08-18T09:30:40.919",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198701,1723973440928,"fUSD",-234.27837405,0.000109,2,"2024-08-18T09:30:40.928",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198703,1723973440939,"fUSD",-153.85974612,0.000109,2,"2024-08-18T09:30:40.939",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198705,1723973440948,"fUSD",-317.61944198,0.000109,2,"2024-08-18T09:30:40.948",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198707,1723973440958,"fUSD",-186.79076404,0.000109,2,"2024-08-18T09:30:40.958",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198709,1723973440967,"fUSD",-155.0,0.00010949,2,"2024-08-18T09:30:40.967",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198711,1723973440976,"fUSD",-477.08654469,0.00010949,2,"2024-08-18T09:30:40.976",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198713,1723973440986,"fUSD",-250.0,0.00010959,2,"2024-08-18T09:30:40.986",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198714,1723973440995,"fUSD",-500.0,0.0001096,2,"2024-08-18T09:30:40.995",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198716,1723973441005,"fUSD",-172.51,0.0001097,2,"2024-08-18T09:30:41.005",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198718,1723973441014,"fUSD",-150.0,0.00010986,2,"2024-08-18T09:30:41.014",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198720,1723973441024,"fUSD",-150.0,0.00010986,2,"2024-08-18T09:30:41.024",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198722,1723973441033,"fUSD",-150.0,0.00010986,2,"2024-08-18T09:30:41.033",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198724,1723973441043,"fUSD",-949.4543693,0.00010989,2,"2024-08-18T09:30:41.043",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198726,1723973441052,"fUSD",-150.0,0.0001099,2,"2024-08-18T09:30:41.052",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198728,1723973441062,"fUSD",-1895.0,0.0001099,2,"2024-08-18T09:30:41.062",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198730,1723973441071,"fUSD",-551.0,0.0001099,2,"2024-08-18T09:30:41.071",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198732,1723973441081,"fUSD",-1178.0,0.0001099,2,"2024-08-18T09:30:41.081",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198734,1723973441090,"fUSD",-247.0,0.0001099,2,"2024-08-18T09:30:41.090",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198736,1723973441099,"fUSD",-3292.0,0.0001099,2,"2024-08-18T09:30:41.099",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198738,1723973441109,"fUSD",-1924.0,0.0001099,2,"2024-08-18T09:30:41.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198740,1723973441119,"fUSD",-1257.0,0.0001099,2,"2024-08-18T09:30:41.119",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198742,1723973441131,"fUSD",-622.0,0.0001099,2,"2024-08-18T09:30:41.131",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198744,1723973441140,"fUSD",-1542.0,0.0001099,2,"2024-08-18T09:30:41.140",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198746,1723973441149,"fUSD",-647.223,0.0001099,2,"2024-08-18T09:30:41.149",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198747,1723973441159,"fUSD",-1137.693,0.0001099,2,"2024-08-18T09:30:41.159",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198749,1723973441169,"fUSD",-1975.7688966,0.00010998,2,"2024-08-18T09:30:41.169",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198751,1723973441179,"fUSD",-212.8315477,0.00010998,2,"2024-08-18T09:30:41.179",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198753,1723973441188,"fUSD",-26395.16206186,0.00010999,2,"2024-08-18T09:30:41.188",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198756,1723973441203,"fUSD",-395.37958466,0.00010999,2,"2024-08-18T09:30:41.203",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198758,1723973441214,"fUSD",-286.94788637,0.00010999,2,"2024-08-18T09:30:41.214",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198760,1723973441226,"fUSD",-599.07,0.00010999,2,"2024-08-18T09:30:41.226",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198987,1723973443632,"fUSD",-165.048,0.0001099,2,"2024-08-18T09:30:43.632",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335198989,1723973443642,"fUSD",-880.092,0.00010999,2,"2024-08-18T09:30:43.642",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199053,1723973444458,"fUSD",-1057.28,0.00010999,2,"2024-08-18T09:30:44.458",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199162,1723973446305,"fUSD",-1073.61091901,0.00010999,2,"2024-08-18T09:30:46.305",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199168,1723973446369,"fUSD",-539.09637134,0.00010999,2,"2024-08-18T09:30:46.369",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199170,1723973446381,"fUSD",-1647.40367444,0.00010999,2,"2024-08-18T09:30:46.381",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199187,1723973446554,"fUSD",-519.94092033,0.00010999,2,"2024-08-18T09:30:46.554",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199189,1723973446567,"fUSD",-929.49487417,0.00010999,2,"2024-08-18T09:30:46.567",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199191,1723973446578,"fUSD",-676.52170782,0.00010999,2,"2024-08-18T09:30:46.578",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199193,1723973446587,"fUSD",-91.47829218,0.00010999,2,"2024-08-18T09:30:46.587",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199195,1723973446599,"fUSD",-305.0,0.00010999,2,"2024-08-18T09:30:46.599",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199271,1723973523007,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:32:03.007",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199281,1723973556109,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:32:36.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199282,1723973556445,"fUSD",500.0,8.22e-05,2,"2024-08-18T09:32:36.445",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199289,1723973600977,"fUSD",372.56935512,8.22e-05,2,"2024-08-18T09:33:20.977",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199292,1723973658315,"fUSD",500.0,8.22e-05,2,"2024-08-18T09:34:18.315",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199293,1723973689177,"fUSD",250.0,9.955e-05,2,"2024-08-18T09:34:49.177",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199294,1723973690970,"fUSD",500.0,9.955e-05,2,"2024-08-18T09:34:50.970",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199296,1723973703016,"fUSD",311.82,9.941e-05,2,"2024-08-18T09:35:03.016",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199297,1723973712834,"fUSD",500.0,8.22e-05,2,"2024-08-18T09:35:12.834",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199298,1723973714439,"fUSD",500.0,9.59e-05,2,"2024-08-18T09:35:14.439",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199299,1723973721615,"fUSD",242.35040201,9.963e-05,2,"2024-08-18T09:35:21.615",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199313,1723973731338,"fUSD",173.04,9.939e-05,2,"2024-08-18T09:35:31.338",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199315,1723973853736,"fUSD",200.0,9.905e-05,2,"2024-08-18T09:37:33.736",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199316,1723973856062,"fUSD",455.15,8.219e-05,2,"2024-08-18T09:37:36.062",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199318,1723973860357,"fUSD",-709.8434,9.997e-05,2,"2024-08-18T09:37:40.357",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199319,1723973860380,"fUSD",-1051.84018982,9.999e-05,2,"2024-08-18T09:37:40.380",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199320,1723973860403,"fUSD",-150.0,9.999e-05,2,"2024-08-18T09:37:40.403",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199321,1723973860425,"fUSD",-300.0,9.999e-05,2,"2024-08-18T09:37:40.425",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199322,1723973860448,"fUSD",-300.0,9.999e-05,2,"2024-08-18T09:37:40.448",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199323,1723973860472,"fUSD",-1325.20862639,9.999e-05,2,"2024-08-18T09:37:40.472",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199324,1723973860494,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.494",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199325,1723973860516,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.516",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199326,1723973860538,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.538",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199327,1723973860560,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.560",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199328,1723973860582,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.582",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199330,1723973860604,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.604",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199331,1723973860626,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.626",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199332,1723973860648,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.648",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199333,1723973860671,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.671",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199334,1723973860693,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.693",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199335,1723973860716,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.716",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199336,1723973860739,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.739",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199337,1723973860761,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.761",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199338,1723973860784,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.784",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199339,1723973860807,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.807",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199340,1723973860829,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.829",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199341,1723973860852,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.852",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199342,1723973860875,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.875",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199343,1723973860897,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.897",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199344,1723973860921,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.921",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199345,1723973860944,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.944",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199346,1723973860969,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.969",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199347,1723973860991,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:40.991",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199348,1723973861014,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.014",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199349,1723973861036,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.036",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199350,1723973861058,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.058",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199351,1723973861259,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.259",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199352,1723973861282,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.282",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199353,1723973861304,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.304",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199354,1723973861327,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.327",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199355,1723973861349,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199356,1723973861370,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.370",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199357,1723973861393,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.393",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199358,1723973861415,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.415",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199359,1723973861437,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.437",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199360,1723973861458,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.458",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199361,1723973861481,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.481",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199362,1723973861504,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.504",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199363,1723973861526,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.526",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199364,1723973861548,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.548",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199365,1723973861570,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.570",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199366,1723973861592,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.592",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199367,1723973861614,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.614",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199368,1723973861635,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.635",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199369,1723973861658,"fUSD",-155.5,0.0001,2,"2024-08-18T09:37:41.658",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199370,1723973861680,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.680",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199371,1723973861702,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.702",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199372,1723973861726,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.726",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199373,1723973861748,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.748",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199374,1723973861770,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.770",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199375,1723973861792,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.792",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199376,1723973861813,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.813",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199377,1723973861835,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.835",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199378,1723973861856,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.856",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199379,1723973861878,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.878",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199380,1723973861900,"fUSD",-500.0,0.0001,2,"2024-08-18T09:37:41.900",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199381,1723973861922,"fUSD",-583.81,0.0001,2,"2024-08-18T09:37:41.922",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199382,1723973861943,"fUSD",-2006.0,0.0001,2,"2024-08-18T09:37:41.943",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199385,1723973894206,"fUSD",293.0,9.924e-05,2,"2024-08-18T09:38:14.206",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199386,1723973912656,"fUSD",4794.7924,0.0001,2,"2024-08-18T09:38:32.656",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199388,1723973997646,"fUSD",300.11351407,0.0001,2,"2024-08-18T09:39:57.646",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199389,1723974012461,"fUSD",640.0,9.923e-05,2,"2024-08-18T09:40:12.461",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199390,1723974064705,"fUSD",1673.89186972,9.907e-05,2,"2024-08-18T09:41:04.705",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199391,1723974064731,"fUSD",22216.10813028,9.907e-05,2,"2024-08-18T09:41:04.731",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199415,1723974276643,"fUSD",155.91,9.867e-05,2,"2024-08-18T09:44:36.643",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199440,1723974357650,"fUSD",293.04,9.847e-05,2,"2024-08-18T09:45:57.650",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199476,1723974461301,"fUSD",432.39,8.219e-05,2,"2024-08-18T09:47:41.301",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199478,1723974533449,"fUSD",488.0,9.832e-05,2,"2024-08-18T09:48:53.449",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199492,1723974585505,"fUSD",2881.61060455,9.924e-05,2,"2024-08-18T09:49:45.505",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199493,1723974588149,"fUSD",-620.29678199,9.988e-05,2,"2024-08-18T09:49:48.149",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199515,1723974631556,"fUSD",-583.29997367,0.00010009,2,"2024-08-18T09:50:31.556",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199516,1723974631566,"fUSD",-361.22,0.00010024,2,"2024-08-18T09:50:31.566",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199517,1723974631579,"fUSD",-179.19,0.00010421,2,"2024-08-18T09:50:31.579",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199518,1723974631589,"fUSD",-432.39,0.00010468,2,"2024-08-18T09:50:31.589",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199519,1723974631598,"fUSD",-1406.47696841,0.00010471,2,"2024-08-18T09:50:31.598",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199520,1723974631609,"fUSD",-364.013,0.00010471,2,"2024-08-18T09:50:31.609",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199521,1723974631621,"fUSD",-7505.08364333,0.00010471,2,"2024-08-18T09:50:31.621",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199522,1723974631630,"fUSD",-500.0,0.00010645,2,"2024-08-18T09:50:31.630",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199523,1723974631639,"fUSD",-150.0,0.00010658,2,"2024-08-18T09:50:31.639",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199524,1723974631649,"fUSD",-633.03266898,0.0001069,2,"2024-08-18T09:50:31.649",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199525,1723974631658,"fUSD",-499.99,0.0001069,2,"2024-08-18T09:50:31.658",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199526,1723974631668,"fUSD",-2546.63,0.0001069,2,"2024-08-18T09:50:31.668",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199527,1723974631678,"fUSD",-150.0,0.00010698,2,"2024-08-18T09:50:31.678",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199528,1723974631687,"fUSD",-1801.86,0.00010698,2,"2024-08-18T09:50:31.687",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199529,1723974631696,"fUSD",-203.91,0.00010699,2,"2024-08-18T09:50:31.696",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199530,1723974631706,"fUSD",-2641.75,0.00010699,2,"2024-08-18T09:50:31.706",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199531,1723974631715,"fUSD",-7149.95,0.00010699,2,"2024-08-18T09:50:31.715",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199532,1723974631724,"fUSD",-17498.91,0.00010699,2,"2024-08-18T09:50:31.724",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199533,1723974631734,"fUSD",-2522.44,0.00010699,2,"2024-08-18T09:50:31.734",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199534,1723974631742,"fUSD",-4323.80808619,0.00010699,2,"2024-08-18T09:50:31.742",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199535,1723974631761,"fUSD",-449.27191381,0.00010699,2,"2024-08-18T09:50:31.761",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199536,1723974631770,"fUSD",-373.944,0.000107,2,"2024-08-18T09:50:31.770",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199537,1723974631783,"fUSD",-336.3088,0.000107,2,"2024-08-18T09:50:31.783",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199538,1723974631792,"fUSD",-170.84751425,0.000107,2,"2024-08-18T09:50:31.792",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199539,1723974631803,"fUSD",-3078.55932045,0.000107,2,"2024-08-18T09:50:31.803",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199540,1723974631814,"fUSD",-300.0,0.000107,2,"2024-08-18T09:50:31.814",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199541,1723974631826,"fUSD",-5591.7544653,0.000107,2,"2024-08-18T09:50:31.826",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199543,1723974631836,"fUSD",-948.1989,0.000107,2,"2024-08-18T09:50:31.836",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199545,1723974631846,"fUSD",-4202.63409689,0.000107,2,"2024-08-18T09:50:31.846",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199546,1723974631857,"fUSD",-26327.57330311,0.000107,2,"2024-08-18T09:50:31.857",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199548,1723974631866,"fUSD",-3786.0828,0.000107,2,"2024-08-18T09:50:31.866",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199550,1723974631876,"fUSD",-3216.83,0.000107,2,"2024-08-18T09:50:31.876",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199551,1723974631885,"fUSD",-348.26413265,0.00010713,2,"2024-08-18T09:50:31.885",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199554,1723974631895,"fUSD",-150.0,0.00010749,2,"2024-08-18T09:50:31.895",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199555,1723974631904,"fUSD",-606.64,0.00010754,2,"2024-08-18T09:50:31.904",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199558,1723974631914,"fUSD",-150.0,0.00010766,2,"2024-08-18T09:50:31.914",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199559,1723974631923,"fUSD",-824.46,0.0001079,2,"2024-08-18T09:50:31.923",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199561,1723974631932,"fUSD",-180.06,0.0001079,2,"2024-08-18T09:50:31.932",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199563,1723974631942,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:31.942",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199565,1723974631951,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:31.951",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199566,1723974631961,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:31.961",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199567,1723974631970,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:31.970",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199568,1723974631979,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:31.979",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199569,1723974631988,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:31.988",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199570,1723974631997,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:31.997",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199571,1723974632007,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.007",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199572,1723974632016,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.016",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199573,1723974632025,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.025",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199574,1723974632037,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.037",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199575,1723974632047,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.047",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199576,1723974632056,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.056",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199577,1723974632065,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.065",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199578,1723974632074,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.074",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199579,1723974632084,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.084",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199580,1723974632093,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.093",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199581,1723974632102,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.102",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199582,1723974632112,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.112",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199583,1723974632121,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.121",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199584,1723974632130,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.130",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199585,1723974632139,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.139",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199586,1723974632149,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.149",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199587,1723974632158,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.158",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199588,1723974632167,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.167",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199589,1723974632176,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.176",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199590,1723974632186,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.186",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199591,1723974632195,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.195",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199592,1723974632204,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.204",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199593,1723974632214,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.214",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199594,1723974632223,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.223",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199595,1723974632232,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.232",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199596,1723974632242,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.242",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199597,1723974632252,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.252",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199598,1723974632263,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.263",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199599,1723974632272,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.272",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199600,1723974632288,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.288",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199601,1723974632297,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.297",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199602,1723974632307,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.307",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199603,1723974632316,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.316",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199604,1723974632325,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.325",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199605,1723974632335,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.335",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199606,1723974632344,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.344",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199607,1723974632353,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.353",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199608,1723974632362,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.362",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199609,1723974632371,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.371",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199610,1723974632381,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.381",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199611,1723974632390,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.390",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199612,1723974632399,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.399",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199613,1723974632409,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.409",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199614,1723974632418,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.418",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199615,1723974632427,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.427",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199616,1723974632437,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.437",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199617,1723974632446,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.446",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199618,1723974632455,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.455",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199619,1723974632464,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.464",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199620,1723974632474,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.474",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199621,1723974632483,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.483",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199622,1723974632492,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.492",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199623,1723974632502,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.502",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199624,1723974632512,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.512",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199625,1723974632522,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.522",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199626,1723974632535,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.535",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199627,1723974632729,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.729",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199628,1723974632739,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.739",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199629,1723974632749,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.749",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199630,1723974632758,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.758",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199631,1723974632768,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.768",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199632,1723974632778,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.778",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199633,1723974632790,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.790",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199634,1723974632800,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.800",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199635,1723974632809,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.809",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199636,1723974632819,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.819",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199637,1723974632828,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.828",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199638,1723974632837,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.837",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199639,1723974632846,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.846",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199640,1723974632855,"fUSD",-272.46,0.0001079,2,"2024-08-18T09:50:32.855",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199641,1723974632865,"fUSD",-1258.20462876,0.00010799,2,"2024-08-18T09:50:32.865",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199642,1723974632874,"fUSD",-500.0,0.00010799,2,"2024-08-18T09:50:32.874",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199643,1723974632884,"fUSD",-1081.4179,0.000108,2,"2024-08-18T09:50:32.884",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199644,1723974632893,"fUSD",-82483.99279441,0.000108,2,"2024-08-18T09:50:32.893",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199645,1723974632906,"fUSD",-67044.67260559,0.000108,2,"2024-08-18T09:50:32.906",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199646,1723974632915,"fUSD",-325.6049,0.000108,2,"2024-08-18T09:50:32.915",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199647,1723974632924,"fUSD",-7271.54436156,0.000108,2,"2024-08-18T09:50:32.924",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199650,1723974637462,"fUSD",-726.22550044,0.00010097,2,"2024-08-18T09:50:37.462",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199651,1723974637526,"fUSD",-1504.79987068,0.00010097,2,"2024-08-18T09:50:37.526",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199652,1723974637537,"fUSD",-689.05821815,0.00010097,2,"2024-08-18T09:50:37.537",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199653,1723974637638,"fUSD",-2400.0,0.00010097,2,"2024-08-18T09:50:37.638",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199654,1723974637649,"fUSD",-3209.94494954,0.00010097,2,"2024-08-18T09:50:37.649",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199655,1723974637661,"fUSD",-745.54507293,0.00010097,2,"2024-08-18T09:50:37.661",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199656,1723974637671,"fUSD",-4452.02589582,0.000108,2,"2024-08-18T09:50:37.671",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199657,1723974637683,"fUSD",-4583.2606,0.000108,2,"2024-08-18T09:50:37.683",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199658,1723974637703,"fUSD",-701.89106013,0.000108,2,"2024-08-18T09:50:37.703",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199659,1723974637715,"fUSD",-720.62291816,0.000108,2,"2024-08-18T09:50:37.715",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199660,1723974637742,"fUSD",-1253.41831904,0.000108,2,"2024-08-18T09:50:37.742",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199662,1723974637753,"fUSD",-5696.6441405,0.000108,2,"2024-08-18T09:50:37.753",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199876,1723974639854,"fUSD",-73675.70480479,0.000108,2,"2024-08-18T09:50:39.854",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199877,1723974639864,"fUSD",-3734.9006,0.000108,2,"2024-08-18T09:50:39.864",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199878,1723974639873,"fUSD",-500.0,0.000108,2,"2024-08-18T09:50:39.873",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199879,1723974639883,"fUSD",-150.0,0.000108,2,"2024-08-18T09:50:39.883",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199880,1723974639892,"fUSD",-150.0,0.000108,2,"2024-08-18T09:50:39.892",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199881,1723974639902,"fUSD",-150.0,0.000108,2,"2024-08-18T09:50:39.902",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199882,1723974639911,"fUSD",-1115.7054,0.00010843,2,"2024-08-18T09:50:39.911",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199883,1723974639921,"fUSD",-33938.0296,0.00010843,2,"2024-08-18T09:50:39.921",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199884,1723974639930,"fUSD",-155.0,0.00010862,2,"2024-08-18T09:50:39.930",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199885,1723974639939,"fUSD",-8313.0,0.0001089,2,"2024-08-18T09:50:39.939",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199886,1723974639948,"fUSD",-477.08654469,0.0001089,2,"2024-08-18T09:50:39.948",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199887,1723974639958,"fUSD",-7500.0,0.00010898,2,"2024-08-18T09:50:39.958",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199888,1723974639967,"fUSD",-1000.0,0.000109,2,"2024-08-18T09:50:39.967",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199890,1723974639976,"fUSD",-287.6642,0.000109,2,"2024-08-18T09:50:39.976",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199891,1723974639985,"fUSD",-6593.314966,0.000109,2,"2024-08-18T09:50:39.985",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199893,1723974639995,"fUSD",-150.48,0.000109,2,"2024-08-18T09:50:39.995",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199895,1723974640006,"fUSD",-425.81,0.000109,2,"2024-08-18T09:50:40.006",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199897,1723974640015,"fUSD",-165.1649757,0.000109,2,"2024-08-18T09:50:40.015",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199899,1723974640024,"fUSD",-496.23385394,0.000109,2,"2024-08-18T09:50:40.024",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199901,1723974640034,"fUSD",-150.0,0.00010907,2,"2024-08-18T09:50:40.034",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199903,1723974640043,"fUSD",-150.0,0.00010922,2,"2024-08-18T09:50:40.043",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199905,1723974640052,"fUSD",-390.73637,0.0001094,2,"2024-08-18T09:50:40.052",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199906,1723974640062,"fUSD",-304.26662917,0.00010949,2,"2024-08-18T09:50:40.062",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199908,1723974640071,"fUSD",-250.0,0.00010959,2,"2024-08-18T09:50:40.071",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199910,1723974640080,"fUSD",-1400.0,0.00010959,2,"2024-08-18T09:50:40.080",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199912,1723974640090,"fUSD",-500.0,0.0001096,2,"2024-08-18T09:50:40.090",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199914,1723974640100,"fUSD",-500.0,0.0001096,2,"2024-08-18T09:50:40.100",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199916,1723974640109,"fUSD",-500.0,0.00010989,2,"2024-08-18T09:50:40.109",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199918,1723974640119,"fUSD",-1543.0,0.0001099,2,"2024-08-18T09:50:40.119",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199920,1723974640128,"fUSD",-1257.0,0.0001099,2,"2024-08-18T09:50:40.128",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199922,1723974640138,"fUSD",-1926.0,0.0001099,2,"2024-08-18T09:50:40.138",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199924,1723974640148,"fUSD",-622.0,0.0001099,2,"2024-08-18T09:50:40.148",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199926,1723974640157,"fUSD",-509.198,0.0001099,2,"2024-08-18T09:50:40.157",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199928,1723974640166,"fUSD",-804.087,0.0001099,2,"2024-08-18T09:50:40.166",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199930,1723974640175,"fUSD",-677.337,0.0001099,2,"2024-08-18T09:50:40.175",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199932,1723974640184,"fUSD",-1895.0,0.0001099,2,"2024-08-18T09:50:40.184",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199934,1723974640193,"fUSD",-150.0,0.0001099,2,"2024-08-18T09:50:40.193",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199936,1723974640203,"fUSD",-1178.0,0.0001099,2,"2024-08-18T09:50:40.203",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199938,1723974640212,"fUSD",-247.0,0.0001099,2,"2024-08-18T09:50:40.212",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199940,1723974640221,"fUSD",-3292.0,0.0001099,2,"2024-08-18T09:50:40.221",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199942,1723974640231,"fUSD",-1205.0,0.0001099,2,"2024-08-18T09:50:40.231",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199944,1723974640240,"fUSD",-3726.0,0.0001099,2,"2024-08-18T09:50:40.240",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199946,1723974640249,"fUSD",-289.0,0.0001099,2,"2024-08-18T09:50:40.249",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199948,1723974640259,"fUSD",-5844.0,0.0001099,2,"2024-08-18T09:50:40.259",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199950,1723974640269,"fUSD",-1076.0,0.0001099,2,"2024-08-18T09:50:40.269",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199952,1723974640278,"fUSD",-2917.8714102,0.00010995,2,"2024-08-18T09:50:40.278",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199954,1723974640288,"fUSD",-9973.5724229,0.00010995,2,"2024-08-18T09:50:40.288",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199956,1723974640298,"fUSD",-8288.5022095,0.00010998,2,"2024-08-18T09:50:40.298",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199958,1723974640307,"fUSD",-206.3329892,0.00010998,2,"2024-08-18T09:50:40.307",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199960,1723974640317,"fUSD",-2128.1004095,0.00010998,2,"2024-08-18T09:50:40.317",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199962,1723974640329,"fUSD",-13960.91290333,0.00010999,2,"2024-08-18T09:50:40.329",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199964,1723974640339,"fUSD",-35000.0,0.00010999,2,"2024-08-18T09:50:40.339",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199966,1723974640349,"fUSD",-555.20230879,0.00010999,2,"2024-08-18T09:50:40.349",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199968,1723974640359,"fUSD",-29659.98425332,0.00010999,2,"2024-08-18T09:50:40.359",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199970,1723974640369,"fUSD",-2000.0,0.00010999,2,"2024-08-18T09:50:40.369",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199972,1723974640379,"fUSD",-200.0,0.00010999,2,"2024-08-18T09:50:40.379",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199974,1723974640390,"fUSD",-200.0,0.00010999,2,"2024-08-18T09:50:40.390",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199976,1723974640400,"fUSD",-390.73638,0.00010999,2,"2024-08-18T09:50:40.400",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199978,1723974640410,"fUSD",-390.73637,0.00010999,2,"2024-08-18T09:50:40.410",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199980,1723974640420,"fUSD",-150.0,0.00010999,2,"2024-08-18T09:50:40.420",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199982,1723974640430,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.430",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199984,1723974640440,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.440",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199986,1723974640451,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.451",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199988,1723974640461,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.461",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199990,1723974640472,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.472",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199992,1723974640482,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.482",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199995,1723974640492,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.492",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199997,1723974640503,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.503",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335199999,1723974640513,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.513",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200001,1723974640523,"fUSD",-500.0,0.00010999,2,"2024-08-18T09:50:40.523",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200003,1723974640533,"fUSD",-503.69875454,0.00010999,2,"2024-08-18T09:50:40.533",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200005,1723974640560,"fUSD",-302654.79169705,0.00011,2,"2024-08-18T09:50:40.560",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200007,1723974640569,"fUSD",-694695.84165903,0.00011,2,"2024-08-18T09:50:40.569",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200009,1723974640582,"fUSD",-567753.74507394,0.00011,2,"2024-08-18T09:50:40.582",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200011,1723974640592,"fUSD",-2000.0,0.00011,2,"2024-08-18T09:50:40.592",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200012,1723974640602,"fUSD",-3229733.7779395,0.00011,2,"2024-08-18T09:50:40.602",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200031,1723974640772,"fUSD",-496.07624443,0.00011,2,"2024-08-18T09:50:40.772",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200034,1723974640793,"fUSD",-357.37500002,0.00011,2,"2024-08-18T09:50:40.793",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200092,1723974641388,"fUSD",-328.47396994,0.00011,2,"2024-08-18T09:50:41.388",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200094,1723974641405,"fUSD",-1060.86500547,0.00011,2,"2024-08-18T09:50:41.405",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200413,1723974645934,"fUSD",-155.0,0.00010799,2,"2024-08-18T09:50:45.934",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200415,1723974645944,"fUSD",-277.6011544,0.00010999,2,"2024-08-18T09:50:45.944",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200417,1723974645954,"fUSD",-3216.3513711,0.00011,2,"2024-08-18T09:50:45.954",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200424,1723974646014,"fUSD",-3061.50669617,0.00011,2,"2024-08-18T09:50:46.014",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200664,1723974681117,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:51:21.117",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200667,1723974696196,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:51:36.196",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200668,1723974696507,"fUSD",500.0,8.22e-05,2,"2024-08-18T09:51:36.507",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200669,1723974697327,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:51:37.327",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200671,1723974698096,"fUSD",500.0,9.59e-05,2,"2024-08-18T09:51:38.096",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200700,1723974786239,"fUSD",500.0,9.275e-05,2,"2024-08-18T09:53:06.239",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200736,1723974972531,"fUSD",466.25,8.219e-05,2,"2024-08-18T09:56:12.531",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200740,1723975192704,"fUSD",155.0,9.962e-05,2,"2024-08-18T09:59:52.704",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200741,1723975197711,"fUSD",155.0,9.962e-05,2,"2024-08-18T09:59:57.711",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200742,1723975198445,"fUSD",22850.18,9.97e-05,2,"2024-08-18T09:59:58.445",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200743,1723975202071,"fUSD",150.99665462,8.219e-05,2,"2024-08-18T10:00:02.071",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200747,1723975315233,"fUSD",250.0,9.948e-05,2,"2024-08-18T10:01:55.233",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200748,1723975315435,"fUSD",178.32,9.956e-05,2,"2024-08-18T10:01:55.435",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200749,1723975330367,"fUSD",155.0,9.943e-05,2,"2024-08-18T10:02:10.367",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200750,1723975341342,"fUSD",155.0,9.943e-05,2,"2024-08-18T10:02:21.342",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200751,1723975447689,"fUSD",442.93,8.219e-05,2,"2024-08-18T10:04:07.689",0.00031025,16.99,0.9965372786579872,1909312028.6069782]
[335200837,1723975709588,"fUSD",155.91,9.863e-05,2,"2024-08-18T10:08:29.588",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200979,1723975806852,"fUSD",270.06,9.834e-05,2,"2024-08-18T10:10:06.852",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200981,1723975831650,"fUSD",-297.99594133,9.988e-05,2,"2024-08-18T10:10:31.650",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200982,1723975831662,"fUSD",-251.88644517,9.988e-05,2,"2024-08-18T10:10:31.662",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200983,1723975831677,"fUSD",-261.15578167,9.988e-05,2,"2024-08-18T10:10:31.677",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200984,1723975831688,"fUSD",-517.85068696,9.988e-05,2,"2024-08-18T10:10:31.688",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200985,1723975831700,"fUSD",-6687.86247158,9.988e-05,2,"2024-08-18T10:10:31.700",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200986,1723975831727,"fUSD",-644.5219617,9.988e-05,2,"2024-08-18T10:10:31.727",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200987,1723975831739,"fUSD",-614.30032333,9.988e-05,2,"2024-08-18T10:10:31.739",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200988,1723975831749,"fUSD",-163.46629187,9.999e-05,2,"2024-08-18T10:10:31.749",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200989,1723975831759,"fUSD",-937.99476478,9.999e-05,2,"2024-08-18T10:10:31.759",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200990,1723975831768,"fUSD",-2537.1839102,9.999e-05,2,"2024-08-18T10:10:31.768",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200991,1723975831778,"fUSD",-550.0,0.0001,2,"2024-08-18T10:10:31.778",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200992,1723975831787,"fUSD",-1000.0,0.00010004,2,"2024-08-18T10:10:31.787",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200993,1723975831796,"fUSD",-494.52204163,0.00010097,2,"2024-08-18T10:10:31.796",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200994,1723975831805,"fUSD",-237.64951652,0.00010097,2,"2024-08-18T10:10:31.805",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200995,1723975831815,"fUSD",-854.32267044,0.00010097,2,"2024-08-18T10:10:31.815",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200996,1723975831827,"fUSD",-60.827291,0.00010097,2,"2024-08-18T10:10:31.827",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200997,1723975831836,"fUSD",-393.3952172,0.000102,5,"2024-08-18T10:10:31.836",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200998,1723975831852,"fUSD",-1444.14581354,0.000102,5,"2024-08-18T10:10:31.852",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335200999,1723975831864,"fUSD",-851.45896926,0.000102,5,"2024-08-18T10:10:31.864",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201000,1723975831874,"fUSD",-171.5259204,0.00010218,2,"2024-08-18T10:10:31.874",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201001,1723975831885,"fUSD",-121.5140796,0.00010218,2,"2024-08-18T10:10:31.885",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201002,1723975831895,"fUSD",-725.56607125,0.00010443,2,"2024-08-18T10:10:31.895",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201003,1723975831904,"fUSD",-442.93,0.00010472,2,"2024-08-18T10:10:31.904",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201004,1723975831914,"fUSD",-916.59,0.00010472,2,"2024-08-18T10:10:31.914",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201005,1723975831924,"fUSD",-150.0,0.00010499,2,"2024-08-18T10:10:31.924",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201006,1723975831933,"fUSD",-247.75,0.000105,2,"2024-08-18T10:10:31.933",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201007,1723975831943,"fUSD",-652.39531538,0.000105,2,"2024-08-18T10:10:31.943",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201008,1723975831954,"fUSD",-409.74468462,0.000105,2,"2024-08-18T10:10:31.954",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201009,1723975831966,"fUSD",-150.0,0.000105,2,"2024-08-18T10:10:31.966",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201010,1723975831976,"fUSD",-1736.35,0.000105,2,"2024-08-18T10:10:31.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201011,1723975831986,"fUSD",-421.32,0.000105,2,"2024-08-18T10:10:31.986",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201012,1723975831995,"fUSD",-1902.68,0.000105,2,"2024-08-18T10:10:31.995",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201013,1723975832006,"fUSD",-12164.63,0.000105,2,"2024-08-18T10:10:32.006",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201014,1723975832019,"fUSD",-13171.86,0.000105,2,"2024-08-18T10:10:32.019",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201015,1723975832028,"fUSD",-5106.01249418,0.000105,2,"2024-08-18T10:10:32.028",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201018,1723975832050,"fUSD",-5438.39379598,0.000105,2,"2024-08-18T10:10:32.050",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201020,1723975832061,"fUSD",-300.3,0.000105,2,"2024-08-18T10:10:32.061",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201022,1723975832073,"fUSD",-3675.16069498,0.000105,2,"2024-08-18T10:10:32.073",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201024,1723975832084,"fUSD",-341.34701288,0.000105,2,"2024-08-18T10:10:32.084",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201026,1723975832097,"fUSD",-413.38600198,0.000105,2,"2024-08-18T10:10:32.097",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201028,1723975832106,"fUSD",-23.25573347,0.000105,2,"2024-08-18T10:10:32.106",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201030,1723975832119,"fUSD",-398.06426653,0.000105,2,"2024-08-18T10:10:32.119",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201032,1723975832128,"fUSD",-356.76,0.000105,2,"2024-08-18T10:10:32.128",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201033,1723975832138,"fUSD",-356.76,0.000105,2,"2024-08-18T10:10:32.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201034,1723975832148,"fUSD",-263.53,0.000105,2,"2024-08-18T10:10:32.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201035,1723975832158,"fUSD",-419.31016917,0.00010566,2,"2024-08-18T10:10:32.158",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201036,1723975832168,"fUSD",-230.08,0.000106,2,"2024-08-18T10:10:32.168",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201037,1723975832177,"fUSD",-1000.0,0.000106,2,"2024-08-18T10:10:32.177",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201038,1723975832187,"fUSD",-500.0,0.00010645,2,"2024-08-18T10:10:32.187",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201039,1723975832196,"fUSD",-671.5955643,0.00010712,2,"2024-08-18T10:10:32.196",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201040,1723975832214,"fUSD",-1251.4044357,0.00010712,2,"2024-08-18T10:10:32.214",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201041,1723975832224,"fUSD",-409.7815499,0.00010712,2,"2024-08-18T10:10:32.224",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201042,1723975832236,"fUSD",-90.2084501,0.00010712,2,"2024-08-18T10:10:32.236",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201043,1723975832245,"fUSD",-222.55031875,0.00010712,2,"2024-08-18T10:10:32.245",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201044,1723975832257,"fUSD",-1320.44968125,0.00010712,2,"2024-08-18T10:10:32.257",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201045,1723975832266,"fUSD",-1137.0,0.00010712,2,"2024-08-18T10:10:32.266",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201046,1723975832275,"fUSD",-150.797,0.00010712,2,"2024-08-18T10:10:32.275",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201047,1723975832285,"fUSD",-446.0,0.00010712,2,"2024-08-18T10:10:32.285",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201048,1723975832294,"fUSD",-556.0,0.00010712,2,"2024-08-18T10:10:32.294",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201049,1723975832303,"fUSD",-810.0,0.00010712,2,"2024-08-18T10:10:32.303",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201050,1723975832312,"fUSD",-1895.0,0.00010712,2,"2024-08-18T10:10:32.312",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201051,1723975832322,"fUSD",-150.0,0.00010712,2,"2024-08-18T10:10:32.322",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201052,1723975832331,"fUSD",-551.0,0.00010712,2,"2024-08-18T10:10:32.331",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201053,1723975832341,"fUSD",-1181.0,0.00010712,2,"2024-08-18T10:10:32.341",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201054,1723975832350,"fUSD",-2515.77933957,0.00010712,2,"2024-08-18T10:10:32.350",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201055,1723975832362,"fUSD",-407.73214544,0.00010712,2,"2024-08-18T10:10:32.362",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201060,1723975837751,"fUSD",-915.14996144,0.00010097,2,"2024-08-18T10:10:37.751",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201061,1723975837761,"fUSD",-393.48851499,0.00010712,2,"2024-08-18T10:10:37.761",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201062,1723975837770,"fUSD",-247.0,0.00010712,2,"2024-08-18T10:10:37.770",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201063,1723975837780,"fUSD",-4807.6557,0.00010785,2,"2024-08-18T10:10:37.780",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201064,1723975837789,"fUSD",-1181.20885058,0.00010886,2,"2024-08-18T10:10:37.789",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201065,1723975837800,"fUSD",-491.79114942,0.00010886,2,"2024-08-18T10:10:37.800",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201066,1723975837810,"fUSD",-922.70885058,0.00010886,2,"2024-08-18T10:10:37.810",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201067,1723975837822,"fUSD",-4921.29114942,0.00010886,2,"2024-08-18T10:10:37.822",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201068,1723975837832,"fUSD",-3726.0,0.00010886,2,"2024-08-18T10:10:37.832",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201069,1723975837842,"fUSD",-289.0,0.00010886,2,"2024-08-18T10:10:37.842",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201070,1723975837853,"fUSD",-19182.82300368,0.00010886,2,"2024-08-18T10:10:37.853",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201071,1723975837866,"fUSD",-2583.17699632,0.00010886,2,"2024-08-18T10:10:37.866",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201072,1723975837875,"fUSD",-1205.0,0.00010886,2,"2024-08-18T10:10:37.875",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201073,1723975837886,"fUSD",-195.36818,0.0001089,2,"2024-08-18T10:10:37.886",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201074,1723975837896,"fUSD",-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.896",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201075,1723975837907,"fUSD",-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.907",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201076,1723975837916,"fUSD",-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.916",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201077,1723975837925,"fUSD",-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.925",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201078,1723975837935,"fUSD",-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.935",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201079,1723975837945,"fUSD",-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201080,1723975837954,"fUSD",-1204.23785722,0.00010899,2,"2024-08-18T10:10:37.954",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201081,1723975837964,"fUSD",-6.98310944,0.00010899,2,"2024-08-18T10:10:37.964",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201082,1723975837976,"fUSD",-1173.65274454,0.00010899,2,"2024-08-18T10:10:37.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201083,1723975837994,"fUSD",-23.60200324,0.00010899,2,"2024-08-18T10:10:37.994",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201084,1723975838005,"fUSD",-155.0,0.00010899,2,"2024-08-18T10:10:38.005",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201085,1723975838019,"fUSD",-274.15799676,0.00010899,2,"2024-08-18T10:10:38.019",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201098,1723975838187,"fUSD",-930.07986046,0.00010899,2,"2024-08-18T10:10:38.187",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201100,1723975838196,"fUSD",-192.42590303,0.000109,2,"2024-08-18T10:10:38.196",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201102,1723975838205,"fUSD",-2251.4869,0.000109,2,"2024-08-18T10:10:38.205",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201105,1723975838214,"fUSD",-1204.23785722,0.000109,2,"2024-08-18T10:10:38.214",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201107,1723975838228,"fUSD",-1000.0,0.000109,2,"2024-08-18T10:10:38.228",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201109,1723975838238,"fUSD",-294.7992787,0.00010959,2,"2024-08-18T10:10:38.238",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201113,1723975838254,"fUSD",-1205.2007213,0.00010959,2,"2024-08-18T10:10:38.254",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201116,1723975838263,"fUSD",-250.0,0.00010959,2,"2024-08-18T10:10:38.263",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201117,1723975838271,"fUSD",-477.08654469,0.00010979,2,"2024-08-18T10:10:38.271",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201119,1723975838280,"fUSD",-622.0,0.0001099,2,"2024-08-18T10:10:38.280",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201121,1723975838290,"fUSD",-1257.0,0.0001099,2,"2024-08-18T10:10:38.290",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201123,1723975838299,"fUSD",-2619.10973137,0.00010995,2,"2024-08-18T10:10:38.299",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201125,1723975838311,"fUSD",-257.82237684,0.00010995,2,"2024-08-18T10:10:38.311",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201127,1723975838322,"fUSD",-362.69593052,0.00010995,2,"2024-08-18T10:10:38.322",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201129,1723975838333,"fUSD",-426.35735425,0.00010995,2,"2024-08-18T10:10:38.333",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201131,1723975838345,"fUSD",-5655.64646499,0.00010995,2,"2024-08-18T10:10:38.345",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201133,1723975838356,"fUSD",-590.05754824,0.00010995,2,"2024-08-18T10:10:38.356",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201136,1723975838368,"fUSD",-563.61018181,0.00010995,2,"2024-08-18T10:10:38.368",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201138,1723975838378,"fUSD",-1829.12418851,0.00010995,2,"2024-08-18T10:10:38.378",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201140,1723975838390,"fUSD",-3136.30405808,0.00010995,2,"2024-08-18T10:10:38.390",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201142,1723975838402,"fUSD",-2705.48405509,0.00010995,2,"2024-08-18T10:10:38.402",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201144,1723975838411,"fUSD",-2383.6161063,0.00010995,2,"2024-08-18T10:10:38.411",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201146,1723975838420,"fUSD",-244.25570996,0.00010999,2,"2024-08-18T10:10:38.420",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201148,1723975838432,"fUSD",-33.34544443,0.00010999,2,"2024-08-18T10:10:38.432",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201150,1723975838442,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:38.442",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201152,1723975838451,"fUSD",-635.91108117,0.00010999,2,"2024-08-18T10:10:38.451",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201275,1723975839868,"fUSD",-1258.20462876,0.00010949,2,"2024-08-18T10:10:39.868",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201277,1723975839878,"fUSD",-267.72891883,0.00010999,2,"2024-08-18T10:10:39.878",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201279,1723975839887,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.887",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201280,1723975839897,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.897",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201283,1723975839908,"fUSD",-419.11671232,0.00010999,2,"2024-08-18T10:10:39.908",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201285,1723975839920,"fUSD",-484.52328768,0.00010999,2,"2024-08-18T10:10:39.920",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201286,1723975839930,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.930",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201288,1723975839939,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.939",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201290,1723975839948,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.948",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201292,1723975839957,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.957",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201294,1723975839966,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.966",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201296,1723975839976,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:39.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201298,1723975839985,"fUSD",-898.6824927,0.00010999,2,"2024-08-18T10:10:39.985",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201299,1723975839996,"fUSD",-4.9575073,0.00010999,2,"2024-08-18T10:10:39.996",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201301,1723975840007,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:40.007",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201303,1723975840018,"fUSD",-366.6556705,0.00010999,2,"2024-08-18T10:10:40.018",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201306,1723975840029,"fUSD",-347.833572,0.00010999,2,"2024-08-18T10:10:40.029",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201308,1723975840040,"fUSD",-189.1507575,0.00010999,2,"2024-08-18T10:10:40.040",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201310,1723975840051,"fUSD",-432.48003001,0.00010999,2,"2024-08-18T10:10:40.051",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201312,1723975840067,"fUSD",-471.15996999,0.00010999,2,"2024-08-18T10:10:40.067",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201314,1723975840077,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:40.077",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201317,1723975840088,"fUSD",-29.9555057,0.00010999,2,"2024-08-18T10:10:40.088",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201319,1723975840100,"fUSD",-873.6844943,0.00010999,2,"2024-08-18T10:10:40.100",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201321,1723975840109,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:40.109",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201323,1723975840118,"fUSD",-247.94342539,0.00010999,2,"2024-08-18T10:10:40.118",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201325,1723975840129,"fUSD",-655.69657461,0.00010999,2,"2024-08-18T10:10:40.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201327,1723975840138,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:40.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201329,1723975840148,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:40.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201331,1723975840157,"fUSD",-903.64,0.00010999,2,"2024-08-18T10:10:40.157",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201333,1723975840166,"fUSD",-171.12216677,0.00010999,2,"2024-08-18T10:10:40.166",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201335,1723975840178,"fUSD",-730.55933782,0.00010999,2,"2024-08-18T10:10:40.178",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201337,1723975840190,"fUSD",-1.95849541,0.00010999,2,"2024-08-18T10:10:40.190",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201339,1723975840199,"fUSD",-283.67984978,0.00010999,2,"2024-08-18T10:10:40.199",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201341,1723975840210,"fUSD",-601.485174,0.00010999,2,"2024-08-18T10:10:40.210",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201343,1723975840221,"fUSD",-18.59824456,0.00010999,2,"2024-08-18T10:10:40.221",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201345,1723975840231,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.231",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201347,1723975840240,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.240",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201349,1723975840251,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.251",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201351,1723975840260,"fUSD",-63.64675532,0.00010999,2,"2024-08-18T10:10:40.260",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201354,1723975840282,"fUSD",-587.46169813,0.00010886,2,"2024-08-18T10:10:40.282",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201356,1723975840294,"fUSD",-488.53830187,0.00010886,2,"2024-08-18T10:10:40.294",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201358,1723975840303,"fUSD",-436.35324468,0.00010999,2,"2024-08-18T10:10:40.303",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201360,1723975840312,"fUSD",-206.70073941,0.00010999,2,"2024-08-18T10:10:40.312",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201362,1723975840323,"fUSD",-293.29926059,0.00010999,2,"2024-08-18T10:10:40.323",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201364,1723975840332,"fUSD",-371.73073941,0.00010999,2,"2024-08-18T10:10:40.332",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201366,1723975840343,"fUSD",-128.26926059,0.00010999,2,"2024-08-18T10:10:40.343",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201368,1723975840352,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.352",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201369,1723975840361,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.361",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201371,1723975840370,"fUSD",-131.69159941,0.00010999,2,"2024-08-18T10:10:40.370",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201373,1723975840380,"fUSD",-368.30840059,0.00010999,2,"2024-08-18T10:10:40.380",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201375,1723975840389,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.389",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201377,1723975840398,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.398",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201378,1723975840407,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.407",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201380,1723975840416,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.416",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201382,1723975840426,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:10:40.426",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201384,1723975840435,"fUSD",-629.18616052,0.00010999,2,"2024-08-18T10:10:40.435",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201386,1723975840444,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.444",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201388,1723975840453,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.453",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201390,1723975840462,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.462",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201391,1723975840472,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.472",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201393,1723975840482,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.482",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201395,1723975840492,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.492",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201397,1723975840501,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.501",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201399,1723975840511,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.511",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201401,1723975840520,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.520",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201403,1723975840530,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.530",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201405,1723975840539,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.539",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201407,1723975840550,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.550",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201409,1723975840559,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.559",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201410,1723975840568,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.568",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201412,1723975840577,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.577",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201414,1723975840587,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.587",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201416,1723975840596,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.596",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201418,1723975840605,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.605",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201420,1723975840615,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.615",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201422,1723975840624,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.624",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201424,1723975840633,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.633",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201425,1723975840643,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.643",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201427,1723975840652,"fUSD",-635.3,0.00010999,2,"2024-08-18T10:10:40.652",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201429,1723975840662,"fUSD",-635.36674102,0.00010999,2,"2024-08-18T10:10:40.662",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201431,1723975840671,"fUSD",-348.26413265,0.00010999,2,"2024-08-18T10:10:40.671",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201433,1723975840681,"fUSD",-6809.85081656,0.00011,2,"2024-08-18T10:10:40.681",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201435,1723975840692,"fUSD",-650.0,0.00011,2,"2024-08-18T10:10:40.692",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201642,1723975842730,"fUSD",-3662.29250676,0.00011,2,"2024-08-18T10:10:42.730",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201644,1723975842742,"fUSD",-391.22403067,0.00011,2,"2024-08-18T10:10:42.742",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201647,1723975842754,"fUSD",-1726.15633099,0.00011,2,"2024-08-18T10:10:42.754",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201649,1723975842767,"fUSD",-11006.19928907,0.00011,2,"2024-08-18T10:10:42.767",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201748,1723975843718,"fUSD",-5960.15353982,0.00011,2,"2024-08-18T10:10:43.718",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201962,1723975845916,"fUSD",-9275.57361174,9.988e-05,2,"2024-08-18T10:10:45.916",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201963,1723975845926,"fUSD",-155.24468221,0.00010973,2,"2024-08-18T10:10:45.926",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201964,1723975845935,"fUSD",-348.26413265,0.00010993,2,"2024-08-18T10:10:45.935",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201966,1723975845945,"fUSD",-187752.49108168,0.00011,2,"2024-08-18T10:10:45.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201968,1723975845954,"fUSD",-467134.07063682,0.00011,2,"2024-08-18T10:10:45.954",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201970,1723975845965,"fUSD",-1341.45000001,0.00011,2,"2024-08-18T10:10:45.965",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335201972,1723975845976,"fUSD",-308.1,0.00011,2,"2024-08-18T10:10:45.976",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203132,1723975869747,"fUSD",500.0,8.22e-05,2,"2024-08-18T10:11:09.747",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203133,1723975871774,"fUSD",500.0,9.59e-05,2,"2024-08-18T10:11:11.774",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203135,1723975875952,"fUSD",500.0,9.275e-05,2,"2024-08-18T10:11:15.952",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203137,1723975894231,"fUSD",500.0,9.275e-05,2,"2024-08-18T10:11:34.231",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203142,1723975948588,"fUSD",439.21,8.666e-05,2,"2024-08-18T10:12:28.588",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203157,1723976218998,"fUSD",429.50734631,9.932e-05,2,"2024-08-18T10:16:58.998",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203180,1723976243141,"fUSD",529.035374,9.95e-05,2,"2024-08-18T10:17:23.141",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203195,1723976433215,"fUSD",219.68964161,9.943e-05,2,"2024-08-18T10:20:33.215",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203201,1723976466459,"fUSD",417.24,8.219e-05,2,"2024-08-18T10:21:06.459",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203214,1723976519945,"fUSD",732.67159561,9.962e-05,2,"2024-08-18T10:21:59.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203231,1723976714842,"fUSD",250.0,9.929e-05,2,"2024-08-18T10:25:14.842",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203280,1723976907362,"fUSD",9275.57361174,9.943e-05,2,"2024-08-18T10:28:27.362",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203281,1723976933866,"fUSD",178.33,9.925e-05,2,"2024-08-18T10:28:53.866",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203287,1723977026424,"fUSD",396.37,8.219e-05,2,"2024-08-18T10:30:26.424",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203303,1723977032076,"fUSD",-155.0,9.999e-05,2,"2024-08-18T10:30:32.076",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203304,1723977032085,"fUSD",-327.98632932,9.999e-05,2,"2024-08-18T10:30:32.085",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203305,1723977032097,"fUSD",-2051.1160099,9.999e-05,2,"2024-08-18T10:30:32.097",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203306,1723977032106,"fUSD",-300.0,9.999e-05,2,"2024-08-18T10:30:32.106",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203307,1723977032117,"fUSD",-2000.0,0.0001,2,"2024-08-18T10:30:32.117",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203308,1723977032127,"fUSD",-164.37647516,0.0001,2,"2024-08-18T10:30:32.127",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203309,1723977032138,"fUSD",-550.0,0.0001,2,"2024-08-18T10:30:32.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203310,1723977032148,"fUSD",-187.7,0.00010019,2,"2024-08-18T10:30:32.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203311,1723977032158,"fUSD",-349.15271706,0.00010026,2,"2024-08-18T10:30:32.158",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203312,1723977032167,"fUSD",-915.14996144,0.00010026,2,"2024-08-18T10:30:32.167",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203313,1723977032177,"fUSD",-477.08654469,0.00010026,2,"2024-08-18T10:30:32.177",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203314,1723977032187,"fUSD",-155.0,0.00010026,2,"2024-08-18T10:30:32.187",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203315,1723977032197,"fUSD",-1000.0,0.00010032,2,"2024-08-18T10:30:32.197",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203316,1723977032206,"fUSD",-1101.8,0.00010063,2,"2024-08-18T10:30:32.206",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203317,1723977032215,"fUSD",-419.31016917,0.00010097,2,"2024-08-18T10:30:32.215",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203319,1723977032225,"fUSD",-11499.0,0.000102,5,"2024-08-18T10:30:32.225",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203320,1723977032234,"fUSD",-396.37,0.00010474,2,"2024-08-18T10:30:32.234",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203322,1723977032244,"fUSD",-500.0,0.00010645,2,"2024-08-18T10:30:32.244",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203324,1723977032254,"fUSD",-500.0,0.00010645,2,"2024-08-18T10:30:32.254",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203326,1723977032263,"fUSD",-1000.0,0.000107,2,"2024-08-18T10:30:32.263",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203328,1723977032273,"fUSD",-969.15754554,0.000108,2,"2024-08-18T10:30:32.273",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203329,1723977032282,"fUSD",-332.95579232,0.000108,2,"2024-08-18T10:30:32.282",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203331,1723977032291,"fUSD",-1000.0,0.000108,2,"2024-08-18T10:30:32.291",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203333,1723977032301,"fUSD",-150.0,0.00010879,2,"2024-08-18T10:30:32.301",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203335,1723977032310,"fUSD",-25325.36787133,0.0001088,2,"2024-08-18T10:30:32.310",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203336,1723977032319,"fUSD",-499.99,0.0001089,2,"2024-08-18T10:30:32.319",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203337,1723977032333,"fUSD",-162.80682,0.0001089,2,"2024-08-18T10:30:32.333",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203338,1723977032342,"fUSD",-1047.2658,0.00010899,2,"2024-08-18T10:30:32.342",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203339,1723977032351,"fUSD",-433.2501,0.00010899,2,"2024-08-18T10:30:32.351",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203340,1723977032361,"fUSD",-244.74245985,0.00010899,2,"2024-08-18T10:30:32.361",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203341,1723977032371,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.371",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203342,1723977032380,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.380",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203343,1723977032389,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.389",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203344,1723977032401,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.401",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203345,1723977032412,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.412",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203346,1723977032421,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.421",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203347,1723977032432,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.432",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203348,1723977032441,"fUSD",-244.74245976,0.00010899,2,"2024-08-18T10:30:32.441",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203349,1723977032450,"fUSD",-244.74245976,0.000109,2,"2024-08-18T10:30:32.450",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203350,1723977032460,"fUSD",-319.39033542,0.000109,2,"2024-08-18T10:30:32.460",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203351,1723977032469,"fUSD",-661.6451386,0.000109,2,"2024-08-18T10:30:32.469",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203352,1723977032478,"fUSD",-1500.0,0.00010959,2,"2024-08-18T10:30:32.478",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203353,1723977032488,"fUSD",-250.0,0.00010959,2,"2024-08-18T10:30:32.488",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203354,1723977032497,"fUSD",-200.0,0.00010973,2,"2024-08-18T10:30:32.497",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203355,1723977032506,"fUSD",-200.0,0.00010973,2,"2024-08-18T10:30:32.506",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203356,1723977032521,"fUSD",-231.58551504,0.00010973,2,"2024-08-18T10:30:32.521",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203357,1723977032531,"fUSD",-1895.0,0.0001099,2,"2024-08-18T10:30:32.531",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203358,1723977032546,"fUSD",-551.0,0.0001099,2,"2024-08-18T10:30:32.546",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203359,1723977032556,"fUSD",-150.0,0.0001099,2,"2024-08-18T10:30:32.556",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203360,1723977032565,"fUSD",-247.0,0.0001099,2,"2024-08-18T10:30:32.565",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203361,1723977032574,"fUSD",-3267.0,0.0001099,2,"2024-08-18T10:30:32.574",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203362,1723977032584,"fUSD",-1175.0,0.0001099,2,"2024-08-18T10:30:32.584",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203363,1723977032593,"fUSD",-1076.0,0.0001099,2,"2024-08-18T10:30:32.593",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203364,1723977032602,"fUSD",-622.0,0.0001099,2,"2024-08-18T10:30:32.602",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203365,1723977032612,"fUSD",-3726.0,0.0001099,2,"2024-08-18T10:30:32.612",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203366,1723977032621,"fUSD",-1540.0,0.0001099,2,"2024-08-18T10:30:32.621",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203367,1723977032630,"fUSD",-1257.0,0.0001099,2,"2024-08-18T10:30:32.630",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203368,1723977032640,"fUSD",-1923.0,0.0001099,2,"2024-08-18T10:30:32.640",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203369,1723977032649,"fUSD",-289.0,0.0001099,2,"2024-08-18T10:30:32.649",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203370,1723977032658,"fUSD",-35181.42523123,0.0001099,3,"2024-08-18T10:30:32.658",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203371,1723977032670,"fUSD",-3335.92244442,0.0001099,3,"2024-08-18T10:30:32.670",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203372,1723977032698,"fUSD",-388.88750137,0.0001099,3,"2024-08-18T10:30:32.698",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203384,1723977037824,"fUSD",-155.0,9.988e-05,2,"2024-08-18T10:30:37.824",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203385,1723977037834,"fUSD",-148.35364713,0.00010026,2,"2024-08-18T10:30:37.834",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203386,1723977037847,"fUSD",-6.64635287,0.00010026,2,"2024-08-18T10:30:37.847",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203387,1723977037858,"fUSD",-419.31016917,0.00010026,2,"2024-08-18T10:30:37.858",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203388,1723977037867,"fUSD",-2492.40335671,0.0001099,2,"2024-08-18T10:30:37.867",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203389,1723977037879,"fUSD",-258.98523206,0.0001099,2,"2024-08-18T10:30:37.879",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203390,1723977037985,"fUSD",-575.30635287,0.0001099,2,"2024-08-18T10:30:37.985",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203391,1723977037997,"fUSD",-1416.10436104,0.0001099,2,"2024-08-18T10:30:37.997",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203392,1723977038068,"fUSD",-1098.20069732,0.0001099,2,"2024-08-18T10:30:38.068",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203393,1723977038078,"fUSD",-23880.72951994,0.0001099,3,"2024-08-18T10:30:38.078",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203394,1723977038089,"fUSD",-2412.42714,0.0001099,2,"2024-08-18T10:30:38.089",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203395,1723977038098,"fUSD",-2758.5539222,0.00010998,2,"2024-08-18T10:30:38.098",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203396,1723977038110,"fUSD",-1235.02261279,0.00010998,2,"2024-08-18T10:30:38.110",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203397,1723977038153,"fUSD",-304.44414,0.00010998,2,"2024-08-18T10:30:38.153",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203576,1723977040148,"fUSD",-1032.60055164,0.00010998,2,"2024-08-18T10:30:40.148",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203579,1723977040160,"fUSD",-463.91252498,0.00010998,2,"2024-08-18T10:30:40.160",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203595,1723977040322,"fUSD",-424.10331116,0.000109,2,"2024-08-18T10:30:40.322",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203597,1723977040332,"fUSD",-1673.0,0.0001099,2,"2024-08-18T10:30:40.332",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203599,1723977040345,"fUSD",-3868.32268884,0.00010998,2,"2024-08-18T10:30:40.345",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203607,1723977040412,"fUSD",-148.30894355,0.00010998,2,"2024-08-18T10:30:40.412",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203609,1723977040423,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:30:40.423",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203611,1723977040433,"fUSD",-92.85548328,0.00010999,2,"2024-08-18T10:30:40.433",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335203932,1723977043367,"fUSD",-314.17434435,0.00010999,2,"2024-08-18T10:30:43.367",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204175,1723977046249,"fUSD",-1827.0,0.000109,2,"2024-08-18T10:30:46.249",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204176,1723977046258,"fUSD",-65.44886797,0.00010989,2,"2024-08-18T10:30:46.258",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204178,1723977046270,"fUSD",-664.3,0.00010989,2,"2024-08-18T10:30:46.270",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204370,1723977056389,"fUSD",500.0,9.275e-05,2,"2024-08-18T10:30:56.389",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204371,1723977077430,"fUSD",500.0,9.275e-05,2,"2024-08-18T10:31:17.430",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204372,1723977081166,"fUSD",1017.07323234,5.782e-05,7,"2024-08-18T10:31:21.166",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204373,1723977081397,"fUSD",1942.38007369,5.782e-05,7,"2024-08-18T10:31:21.397",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204375,1723977178768,"fUSD",8805.292,9.926e-05,2,"2024-08-18T10:32:58.768",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204387,1723977488375,"fUSD",356.73,8.219e-05,2,"2024-08-18T10:38:08.375",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204395,1723977537486,"fUSD",289.25,9.978e-05,2,"2024-08-18T10:38:57.486",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204398,1723977571133,"fUSD",17995.95615354,9.962e-05,2,"2024-08-18T10:39:31.133",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204415,1723977759094,"fUSD",347.122483,9.955e-05,2,"2024-08-18T10:42:39.094",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204429,1723977958983,"fUSD",338.89,8.219e-05,2,"2024-08-18T10:45:58.983",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204463,1723978043763,"fUSD",166.16,9.942e-05,2,"2024-08-18T10:47:23.763",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204467,1723978119932,"fUSD",9275.57361174,9.943e-05,2,"2024-08-18T10:48:39.932",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204474,1723978160119,"fUSD",250.0,9.939e-05,2,"2024-08-18T10:49:20.119",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204530,1723978183720,"fUSD",1000.0,9.972e-05,2,"2024-08-18T10:49:43.720",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204549,1723978232106,"fUSD",-531.64305265,0.00010009,2,"2024-08-18T10:50:32.106",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204550,1723978232116,"fUSD",-40.42673557,0.000102,5,"2024-08-18T10:50:32.116",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204551,1723978232129,"fUSD",-876.88425,0.000102,5,"2024-08-18T10:50:32.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204552,1723978232141,"fUSD",-300.593,0.000102,5,"2024-08-18T10:50:32.141",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204553,1723978232159,"fUSD",-10282.09601443,0.000102,5,"2024-08-18T10:50:32.159",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204554,1723978232169,"fUSD",-338.89,0.00010476,2,"2024-08-18T10:50:32.169",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204555,1723978232179,"fUSD",-692.42581777,0.000105,2,"2024-08-18T10:50:32.179",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204556,1723978232188,"fUSD",-1385.48906997,0.00010699,2,"2024-08-18T10:50:32.188",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204557,1723978232198,"fUSD",-150.0,0.00010767,2,"2024-08-18T10:50:32.198",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204558,1723978232207,"fUSD",-168.0,0.0001079,2,"2024-08-18T10:50:32.207",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204559,1723978232217,"fUSD",-421.26,0.000108,2,"2024-08-18T10:50:32.217",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204560,1723978232229,"fUSD",-915.14996144,0.00010861,2,"2024-08-18T10:50:32.229",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204561,1723978232239,"fUSD",-155.23222634,0.00010862,2,"2024-08-18T10:50:32.239",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204562,1723978232249,"fUSD",-384.71572696,0.00010888,2,"2024-08-18T10:50:32.249",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204563,1723978232258,"fUSD",-499.99,0.0001089,2,"2024-08-18T10:50:32.258",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204564,1723978232269,"fUSD",-419.31016917,0.0001089,2,"2024-08-18T10:50:32.269",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204565,1723978232278,"fUSD",-347.83093604,0.0001089,2,"2024-08-18T10:50:32.278",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204566,1723978232288,"fUSD",-477.08654469,0.0001089,2,"2024-08-18T10:50:32.288",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204567,1723978232297,"fUSD",-2314.111697,0.0001089,2,"2024-08-18T10:50:32.297",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204578,1723978238036,"fUSD",-419.31016917,0.00010888,2,"2024-08-18T10:50:38.036",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204580,1723978238045,"fUSD",-1634.990203,0.0001089,2,"2024-08-18T10:50:38.045",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204582,1723978238054,"fUSD",-150.0,0.00010899,2,"2024-08-18T10:50:38.054",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204583,1723978238064,"fUSD",-199.41,0.000109,2,"2024-08-18T10:50:38.064",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204584,1723978238073,"fUSD",-1000.0,0.000109,2,"2024-08-18T10:50:38.073",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204585,1723978238082,"fUSD",-155.0,0.00010949,2,"2024-08-18T10:50:38.082",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204586,1723978238091,"fUSD",-250.0,0.00010959,2,"2024-08-18T10:50:38.091",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204587,1723978238101,"fUSD",-440.25,0.00010959,2,"2024-08-18T10:50:38.101",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204588,1723978238110,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.110",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204589,1723978238119,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.119",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204590,1723978238129,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204591,1723978238138,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204592,1723978238147,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.147",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204593,1723978238156,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.156",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204594,1723978238166,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.166",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204595,1723978238175,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.175",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204596,1723978238184,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.184",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204597,1723978238193,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.193",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204598,1723978238202,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.202",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204599,1723978238211,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.211",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204600,1723978238220,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.220",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204601,1723978238230,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.230",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204602,1723978238239,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.239",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204603,1723978238248,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.248",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204604,1723978238258,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.258",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204605,1723978238267,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.267",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204606,1723978238276,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.276",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204607,1723978238285,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.285",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204608,1723978238294,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.294",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204609,1723978238303,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.303",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204610,1723978238312,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.312",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204611,1723978238321,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.321",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204612,1723978238330,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.330",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204613,1723978238339,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.339",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204614,1723978238348,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.348",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204615,1723978238357,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.357",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204616,1723978238366,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.366",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204617,1723978238375,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.375",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204618,1723978238384,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.384",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204619,1723978238393,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.393",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204620,1723978238402,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.402",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204621,1723978238411,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.411",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204622,1723978238420,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.420",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204623,1723978238429,"fUSD",-168.54,0.0001099,2,"2024-08-18T10:50:38.429",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204624,1723978238439,"fUSD",-1137.0,0.0001099,2,"2024-08-18T10:50:38.439",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204625,1723978238448,"fUSD",-190.0,0.0001099,2,"2024-08-18T10:50:38.448",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204626,1723978238457,"fUSD",-150.0,0.0001099,2,"2024-08-18T10:50:38.457",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204627,1723978238466,"fUSD",-446.0,0.0001099,2,"2024-08-18T10:50:38.466",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204628,1723978238477,"fUSD",-810.0,0.0001099,2,"2024-08-18T10:50:38.477",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204629,1723978238487,"fUSD",-1202.0,0.0001099,2,"2024-08-18T10:50:38.487",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204630,1723978238496,"fUSD",-150.474,0.0001099,2,"2024-08-18T10:50:38.496",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204631,1723978238505,"fUSD",-3726.0,0.0001099,2,"2024-08-18T10:50:38.505",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204632,1723978238514,"fUSD",-4251.9102739,0.0001099,2,"2024-08-18T10:50:38.514",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204633,1723978238527,"fUSD",-16784.3407261,0.0001099,2,"2024-08-18T10:50:38.527",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204634,1723978238536,"fUSD",-1621.7517254,0.00010998,2,"2024-08-18T10:50:38.536",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204635,1723978238545,"fUSD",-198.17800344,0.00010999,2,"2024-08-18T10:50:38.545",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204636,1723978238556,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.556",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204637,1723978238566,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.566",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204638,1723978238576,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.576",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204639,1723978238586,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.586",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204640,1723978238596,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.596",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204641,1723978238606,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.606",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204642,1723978238615,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.615",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204643,1723978238624,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.624",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204644,1723978238634,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.634",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204645,1723978238643,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.643",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204646,1723978238652,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.652",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204647,1723978238662,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.662",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204648,1723978238671,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.671",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204650,1723978238684,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.684",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204652,1723978238693,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.693",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204654,1723978238703,"fUSD",-449.72954506,0.00010999,2,"2024-08-18T10:50:38.703",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204655,1723978238718,"fUSD",-50.27045494,0.00010999,2,"2024-08-18T10:50:38.718",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204656,1723978238729,"fUSD",-269.78811815,0.00010999,2,"2024-08-18T10:50:38.729",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204657,1723978238740,"fUSD",-230.21188185,0.00010999,2,"2024-08-18T10:50:38.740",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204658,1723978238750,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.750",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204659,1723978238759,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.759",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204660,1723978238768,"fUSD",-149.54631122,0.00010999,2,"2024-08-18T10:50:38.768",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204661,1723978238784,"fUSD",-132.34468878,0.00010999,2,"2024-08-18T10:50:38.784",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204662,1723978238799,"fUSD",-202.20600607,0.00010999,2,"2024-08-18T10:50:38.799",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204663,1723978238816,"fUSD",-297.79399393,0.00010999,2,"2024-08-18T10:50:38.816",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204664,1723978238826,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.826",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204665,1723978238836,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.836",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204666,1723978238847,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.847",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204667,1723978238856,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.856",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204668,1723978238867,"fUSD",-375.17692469,0.00010999,2,"2024-08-18T10:50:38.867",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204669,1723978238877,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.877",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204670,1723978238887,"fUSD",-212.74088138,0.00010999,2,"2024-08-18T10:50:38.887",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204671,1723978238925,"fUSD",-1554.63975436,0.00010949,2,"2024-08-18T10:50:38.925",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204672,1723978238935,"fUSD",-287.25911862,0.00010999,2,"2024-08-18T10:50:38.935",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204673,1723978238945,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.945",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204674,1723978238955,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.955",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204675,1723978238965,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.965",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204676,1723978238974,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.974",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204677,1723978238984,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.984",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204678,1723978238994,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:38.994",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204679,1723978239004,"fUSD",-263.87137862,0.00010999,2,"2024-08-18T10:50:39.004",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204837,1723978240689,"fUSD",-236.12862138,0.00010999,2,"2024-08-18T10:50:40.689",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204839,1723978240699,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:40.699",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204841,1723978240709,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:40.709",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204843,1723978240718,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:40.718",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204844,1723978240728,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:40.728",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204845,1723978240737,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:40.737",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204846,1723978240746,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:40.746",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204847,1723978240756,"fUSD",-578.81830074,0.00010999,2,"2024-08-18T10:50:40.756",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204848,1723978240766,"fUSD",-500.0,0.00010999,2,"2024-08-18T10:50:40.766",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204849,1723978240775,"fUSD",-196.5282653,0.00010999,2,"2024-08-18T10:50:40.775",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204850,1723978240784,"fUSD",-418.51079206,0.00010999,2,"2024-08-18T10:50:40.784",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335204851,1723978240797,"fUSD",-5263.72094176,0.00011,2,"2024-08-18T10:50:40.797",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205079,1723978243129,"fUSD",-248.196,0.0001099,2,"2024-08-18T10:50:43.129",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205080,1723978243138,"fUSD",-122.3921043,0.00011,2,"2024-08-18T10:50:43.138",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205083,1723978243150,"fUSD",-1384.4288723,0.00011,2,"2024-08-18T10:50:43.150",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205100,1723978243317,"fUSD",-3024.55896034,0.00011,2,"2024-08-18T10:50:43.317",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205102,1723978243329,"fUSD",-329.41583448,0.00011,2,"2024-08-18T10:50:43.329",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205105,1723978243348,"fUSD",-1540.23583073,0.00011,2,"2024-08-18T10:50:43.348",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205108,1723978243361,"fUSD",-568.8611192,0.00011,2,"2024-08-18T10:50:43.361",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205395,1723978246244,"fUSD",-155.0,0.00010899,2,"2024-08-18T10:50:46.244",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205397,1723978246254,"fUSD",-15384.40003336,0.00011,2,"2024-08-18T10:50:46.254",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205399,1723978246265,"fUSD",-9831.76687634,0.00011,2,"2024-08-18T10:50:46.265",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205402,1723978246276,"fUSD",-7036.33453213,0.00011,2,"2024-08-18T10:50:46.276",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205404,1723978246287,"fUSD",-3337.46412,0.00011,2,"2024-08-18T10:50:46.287",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205406,1723978246297,"fUSD",-2140.72948691,0.00011,2,"2024-08-18T10:50:46.297",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205408,1723978246309,"fUSD",-3817.074,0.00011,2,"2024-08-18T10:50:46.309",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205410,1723978246320,"fUSD",-5210.4365781,0.00011,2,"2024-08-18T10:50:46.320",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205412,1723978246331,"fUSD",-1172.95895259,0.00011,2,"2024-08-18T10:50:46.331",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205419,1723978246390,"fUSD",-1016.1,0.00011,2,"2024-08-18T10:50:46.390",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205421,1723978246401,"fUSD",-647.24097225,0.00011,2,"2024-08-18T10:50:46.401",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205423,1723978246413,"fUSD",-5858.75290001,0.00011,2,"2024-08-18T10:50:46.413",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335205425,1723978246424,"fUSD",-938.61492652,0.00011,2,"2024-08-18T10:50:46.424",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206582,1723978403866,"fUSD",356.43,8.721e-05,2,"2024-08-18T10:53:23.866",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206590,1723978470761,"fUSD",150.0,0.00015369,120,"2024-08-18T10:54:30.761",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206594,1723978745019,"fUSD",175.57,9.98e-05,2,"2024-08-18T10:59:05.019",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206597,1723978773944,"fUSD",242.44,9.952e-05,2,"2024-08-18T10:59:33.944",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206598,1723978887561,"fUSD",338.6,8.219e-05,2,"2024-08-18T11:01:27.561",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206601,1723978951999,"fUSD",732.23879754,9.962e-05,2,"2024-08-18T11:02:31.999",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206602,1723978969271,"fUSD",915.14996144,9.943e-05,2,"2024-08-18T11:02:49.271",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206603,1723978980263,"fUSD",915.14996144,9.943e-05,2,"2024-08-18T11:03:00.263",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206605,1723979050878,"fUSD",16668.88,9.89e-05,2,"2024-08-18T11:04:10.878",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206606,1723979051751,"fUSD",-1000.0,0.00011,11,"2024-08-18T11:04:11.751",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206607,1723979075230,"fUSD",324.9,9.927e-05,2,"2024-08-18T11:04:35.230",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206608,1723979086387,"fUSD",539.13,9.948e-05,2,"2024-08-18T11:04:46.387",0.00031025,17.01,0.9964877375923676,1912452844.1356988]
[335206609,1723979172199,"fUSD",878.59,9.919e-05,2,"2024-08-18T11:06:12.199",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206611,1723979201671,"fUSD",195.53,9.979e-05,2,"2024-08-18T11:06:41.671",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206614,1723979272220,"fUSD",800.0,9.957e-05,2,"2024-08-18T11:07:52.220",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206615,1723979291596,"fUSD",250.0,9.924e-05,2,"2024-08-18T11:08:11.596",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206702,1723979404041,"fUSD",321.67,8.219e-05,2,"2024-08-18T11:10:04.041",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206704,1723979432261,"fUSD",-664.57727663,9.988e-05,2,"2024-08-18T11:10:32.261",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206705,1723979432273,"fUSD",-85.43272337,9.988e-05,2,"2024-08-18T11:10:32.273",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206706,1723979432282,"fUSD",-550.0,0.0001,2,"2024-08-18T11:10:32.282",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206707,1723979432292,"fUSD",-200.0,0.0001001,2,"2024-08-18T11:10:32.292",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206708,1723979432301,"fUSD",-300.0,0.00010025,2,"2024-08-18T11:10:32.301",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206709,1723979432310,"fUSD",-300.0,0.00010025,2,"2024-08-18T11:10:32.310",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206710,1723979432320,"fUSD",-5788.76695713,0.00010026,2,"2024-08-18T11:10:32.320",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206711,1723979432331,"fUSD",-2448.9258045,0.00010026,2,"2024-08-18T11:10:32.331",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206712,1723979432342,"fUSD",-1037.88085011,0.00010026,2,"2024-08-18T11:10:32.342",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206713,1723979432352,"fUSD",-172.26,0.00010425,2,"2024-08-18T11:10:32.352",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206714,1723979432361,"fUSD",-321.67,0.00010473,2,"2024-08-18T11:10:32.361",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206715,1723979432370,"fUSD",-193.96,0.00010473,2,"2024-08-18T11:10:32.370",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206716,1723979432380,"fUSD",-2386.36839346,0.00010566,2,"2024-08-18T11:10:32.380",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206717,1723979432389,"fUSD",-503.0,0.00010615,2,"2024-08-18T11:10:32.389",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206718,1723979432401,"fUSD",-499.99,0.00010712,2,"2024-08-18T11:10:32.401",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206719,1723979432410,"fUSD",-2934.19,0.00010712,2,"2024-08-18T11:10:32.410",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206720,1723979432419,"fUSD",-893.80661045,0.00010799,2,"2024-08-18T11:10:32.419",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206721,1723979432429,"fUSD",-454.67,0.000108,2,"2024-08-18T11:10:32.429",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206722,1723979432439,"fUSD",-1062.65167057,0.00010852,2,"2024-08-18T11:10:32.439",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206723,1723979432449,"fUSD",-330.72471455,0.00010862,2,"2024-08-18T11:10:32.449",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206724,1723979432459,"fUSD",-331.2115176,0.00010888,2,"2024-08-18T11:10:32.459",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206725,1723979432469,"fUSD",-234.90916,0.0001089,2,"2024-08-18T11:10:32.469",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206726,1723979432478,"fUSD",-344.1575722,0.0001089,2,"2024-08-18T11:10:32.478",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206727,1723979432489,"fUSD",-1673.0,0.00010898,2,"2024-08-18T11:10:32.489",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206728,1723979432501,"fUSD",-498.0,0.00010898,2,"2024-08-18T11:10:32.501",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206729,1723979432510,"fUSD",-419.31016917,0.00010899,2,"2024-08-18T11:10:32.510",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206730,1723979432520,"fUSD",-419.31016917,0.00010899,2,"2024-08-18T11:10:32.520",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206731,1723979432530,"fUSD",-355.7893,0.000109,2,"2024-08-18T11:10:32.530",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206732,1723979432539,"fUSD",-5298.3627,0.000109,2,"2024-08-18T11:10:32.539",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206733,1723979432547,"fUSD",-424.10331116,0.000109,2,"2024-08-18T11:10:32.547",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206734,1723979432557,"fUSD",-155.2197788,0.00010949,2,"2024-08-18T11:10:32.557",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206735,1723979432568,"fUSD",-395.41564417,0.00010949,2,"2024-08-18T11:10:32.568",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206736,1723979432577,"fUSD",-250.0,0.00010959,2,"2024-08-18T11:10:32.577",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206737,1723979432587,"fUSD",-915.14996144,0.00010993,2,"2024-08-18T11:10:32.587",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206738,1723979432597,"fUSD",-150.0,0.00010998,2,"2024-08-18T11:10:32.597",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206739,1723979432606,"fUSD",-601.485174,0.00010999,2,"2024-08-18T11:10:32.606",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206741,1723979432616,"fUSD",-500.0,0.00010999,2,"2024-08-18T11:10:32.616",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206743,1723979432627,"fUSD",-500.0,0.00010999,2,"2024-08-18T11:10:32.627",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206744,1723979432637,"fUSD",-500.0,0.00010999,2,"2024-08-18T11:10:32.637",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206745,1723979432647,"fUSD",-500.0,0.00010999,2,"2024-08-18T11:10:32.647",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206746,1723979432657,"fUSD",-300.68858518,0.00010999,2,"2024-08-18T11:10:32.657",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206747,1723979432666,"fUSD",-1237.87879627,0.00010999,2,"2024-08-18T11:10:32.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206748,1723979432675,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:10:32.675",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206749,1723979432686,"fUSD",-1805.8359217,0.00010999,2,"2024-08-18T11:10:32.686",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206750,1723979432699,"fUSD",-194.1640783,0.00010999,2,"2024-08-18T11:10:32.699",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206751,1723979432709,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:10:32.709",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206752,1723979432719,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:10:32.719",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206753,1723979432728,"fUSD",-232.41732248,0.00010999,2,"2024-08-18T11:10:32.728",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206754,1723979432744,"fUSD",-636.60151045,0.00010999,2,"2024-08-18T11:10:32.744",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206755,1723979432755,"fUSD",-1130.98116707,0.00010999,2,"2024-08-18T11:10:32.755",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206756,1723979432765,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:10:32.765",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206757,1723979432774,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:10:32.774",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206758,1723979432784,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:10:32.784",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206759,1723979432793,"fUSD",-9778.81883293,0.00011,2,"2024-08-18T11:10:32.793",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206761,1723979438221,"fUSD",-477.08654469,0.00010862,2,"2024-08-18T11:10:38.221",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206762,1723979438231,"fUSD",-155.0,0.0001089,2,"2024-08-18T11:10:38.231",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206763,1723979438240,"fUSD",-472.48733841,0.00010999,2,"2024-08-18T11:10:38.240",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206764,1723979438384,"fUSD",-1413.9125,0.00010999,2,"2024-08-18T11:10:38.384",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206765,1723979438441,"fUSD",-113.60016159,0.00010999,2,"2024-08-18T11:10:38.441",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206766,1723979438451,"fUSD",-499.26460555,0.00011,2,"2024-08-18T11:10:38.451",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206767,1723979438462,"fUSD",-479.53282831,0.00011,2,"2024-08-18T11:10:38.462",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206768,1723979438477,"fUSD",-98900.10740541,0.00011,2,"2024-08-18T11:10:38.477",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206951,1723979440559,"fUSD",-306.3017982,0.00010999,2,"2024-08-18T11:10:40.559",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206953,1723979440572,"fUSD",-1693.6982018,0.00010999,2,"2024-08-18T11:10:40.572",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206955,1723979440583,"fUSD",-1686.43690705,0.00011,2,"2024-08-18T11:10:40.583",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206957,1723979440594,"fUSD",-319.76168646,0.00011,2,"2024-08-18T11:10:40.594",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206959,1723979440606,"fUSD",-901.939349,0.00011,2,"2024-08-18T11:10:40.606",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206961,1723979440617,"fUSD",-4905.53052041,0.00011,2,"2024-08-18T11:10:40.617",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206964,1723979440633,"fUSD",-1383.8566216,0.00011,2,"2024-08-18T11:10:40.633",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206977,1723979440754,"fUSD",-10019.37063155,0.00011,2,"2024-08-18T11:10:40.754",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206980,1723979440765,"fUSD",-9894.76560632,0.00011,2,"2024-08-18T11:10:40.765",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335206984,1723979440798,"fUSD",-1637.29710056,0.00011,2,"2024-08-18T11:10:40.798",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207229,1723979443275,"fUSD",-1258.16789949,0.00011,2,"2024-08-18T11:10:43.275",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207244,1723979443422,"fUSD",-2371.46731306,0.00011,2,"2024-08-18T11:10:43.422",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207250,1723979443464,"fUSD",-1598.31428799,0.00011,2,"2024-08-18T11:10:43.464",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207321,1723979444186,"fUSD",-1113.8701207,0.00011,2,"2024-08-18T11:10:44.186",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207324,1723979444197,"fUSD",-678.98375003,0.00011,2,"2024-08-18T11:10:44.197",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207326,1723979444208,"fUSD",-298.93134934,0.00011,2,"2024-08-18T11:10:44.208",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207543,1723979446488,"fUSD",-5181.2232934,0.00011,2,"2024-08-18T11:10:46.488",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207546,1723979446503,"fUSD",-6303.6274729,0.00011,2,"2024-08-18T11:10:46.503",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207563,1723979446666,"fUSD",-2283.42218229,0.00011,2,"2024-08-18T11:10:46.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207566,1723979446678,"fUSD",-674.79429573,0.00011,2,"2024-08-18T11:10:46.678",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207568,1723979446688,"fUSD",-835.91504645,0.00011,2,"2024-08-18T11:10:46.688",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335207571,1723979446706,"fUSD",-675.46205711,0.00011,2,"2024-08-18T11:10:46.706",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210036,1723979641566,"fUSD",9275.57361174,9.943e-05,2,"2024-08-18T11:14:01.566",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210038,1723979816845,"fUSD",5043.9791,9.9e-05,2,"2024-08-18T11:16:56.845",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210039,1723979863386,"fUSD",343.14,8.411e-05,2,"2024-08-18T11:17:43.386",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210043,1723980197719,"fUSD",477.08654469,9.943e-05,2,"2024-08-18T11:23:17.719",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210044,1723980330654,"fUSD",1258.20462876,9.943e-05,2,"2024-08-18T11:25:30.654",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210045,1723980358688,"fUSD",325.98,8.219e-05,2,"2024-08-18T11:25:58.688",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210046,1723980371716,"fUSD",219.84,9.945e-05,2,"2024-08-18T11:26:11.716",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210054,1723980508598,"fUSD",214.14592937,9.945e-05,2,"2024-08-18T11:28:28.598",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210055,1723980516734,"fUSD",477.08654469,9.943e-05,2,"2024-08-18T11:28:36.734",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210056,1723980532792,"fUSD",477.08654469,9.943e-05,2,"2024-08-18T11:28:52.792",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210057,1723980549131,"fUSD",1435.6101693,9.943e-05,2,"2024-08-18T11:29:09.131",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210119,1723980615101,"fUSD",155.0,9.943e-05,2,"2024-08-18T11:30:15.101",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210122,1723980632396,"fUSD",-300.0,9.999e-05,2,"2024-08-18T11:30:32.396",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210123,1723980632407,"fUSD",-150.0,9.999e-05,2,"2024-08-18T11:30:32.407",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210124,1723980632417,"fUSD",-21.49444149,0.0001,2,"2024-08-18T11:30:32.417",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210126,1723980632439,"fUSD",-335.08950845,0.0001,2,"2024-08-18T11:30:32.439",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210128,1723980632450,"fUSD",-276.52,0.0001,2,"2024-08-18T11:30:32.450",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210130,1723980632479,"fUSD",-20893.55826737,0.0001,2,"2024-08-18T11:30:32.479",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210131,1723980632490,"fUSD",-2390.56341975,0.0001,2,"2024-08-18T11:30:32.490",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210132,1723980632501,"fUSD",-578.5596183,0.0001,2,"2024-08-18T11:30:32.501",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210133,1723980632701,"fUSD",-2033.25088222,0.0001,2,"2024-08-18T11:30:32.701",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210135,1723980632713,"fUSD",-4343.78184491,0.0001,2,"2024-08-18T11:30:32.713",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210166,1723980639639,"fUSD",-1501.8949355,0.0001,2,"2024-08-18T11:30:39.639",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210167,1723980639694,"fUSD",-121972.08532137,0.0001,2,"2024-08-18T11:30:39.694",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210449,1723980642730,"fUSD",-12461.46128089,0.0001,2,"2024-08-18T11:30:42.730",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210471,1723980707666,"fUSD",500.0,8.22e-05,2,"2024-08-18T11:31:47.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210472,1723980708513,"fUSD",500.0,9.275e-05,2,"2024-08-18T11:31:48.513",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210473,1723980715200,"fUSD",500.0,9.275e-05,2,"2024-08-18T11:31:55.200",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210475,1723980740675,"fUSD",864.1101,9.9e-05,2,"2024-08-18T11:32:20.675",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210478,1723980750307,"fUSD",155.0,9.275e-05,2,"2024-08-18T11:32:30.307",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210485,1723980780020,"fUSD",212.9346,9.9e-05,2,"2024-08-18T11:33:00.020",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210486,1723980784066,"fUSD",964.1483,9.9e-05,2,"2024-08-18T11:33:04.066",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210488,1723980824116,"fUSD",155.0,9.275e-05,2,"2024-08-18T11:33:44.116",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210489,1723980831854,"fUSD",1000.0,9.928e-05,2,"2024-08-18T11:33:51.854",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210491,1723980869273,"fUSD",250.0,9.871e-05,2,"2024-08-18T11:34:29.273",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210492,1723980870022,"fUSD",500.0,9.871e-05,2,"2024-08-18T11:34:30.022",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210493,1723980879226,"fUSD",698.27,9.867e-05,2,"2024-08-18T11:34:39.226",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210494,1723980907129,"fUSD",155.0,9.867e-05,2,"2024-08-18T11:35:07.129",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210495,1723980921363,"fUSD",205.37,9.927e-05,2,"2024-08-18T11:35:21.363",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210496,1723980942367,"fUSD",387.52,8.219e-05,2,"2024-08-18T11:35:42.367",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210499,1723981002134,"fUSD",155.0,9.927e-05,2,"2024-08-18T11:36:42.134",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210501,1723981044973,"fUSD",3080.37,9.913e-05,2,"2024-08-18T11:37:24.973",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210502,1723981051632,"fUSD",200.55367824,9.962e-05,2,"2024-08-18T11:37:31.632",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210505,1723981073526,"fUSD",173.51,9.938e-05,2,"2024-08-18T11:37:53.526",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210512,1723981157418,"fUSD",1056.59207978,9.943e-05,2,"2024-08-18T11:39:17.418",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210513,1723981188598,"fUSD",9275.57361174,9.943e-05,2,"2024-08-18T11:39:48.598",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210514,1723981195957,"fUSD",672.56,9.868e-05,2,"2024-08-18T11:39:55.957",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210516,1723981248685,"fUSD",265.85,9.882e-05,2,"2024-08-18T11:40:48.685",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210520,1723981319006,"fUSD",777.6120399,9.943e-05,2,"2024-08-18T11:41:59.006",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210521,1723981333685,"fUSD",200.0,9.845e-05,2,"2024-08-18T11:42:13.685",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210522,1723981352960,"fUSD",326.0,9.979e-05,2,"2024-08-18T11:42:32.960",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210524,1723981379209,"fUSD",155.0,9.943e-05,2,"2024-08-18T11:42:59.209",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210525,1723981443156,"fUSD",419.31016917,9.943e-05,2,"2024-08-18T11:44:03.156",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210526,1723981494695,"fUSD",1032.10723275,9.943e-05,2,"2024-08-18T11:44:54.695",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210527,1723981496657,"fUSD",368.14,8.219e-05,2,"2024-08-18T11:44:56.657",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210528,1723981505699,"fUSD",1032.10723275,9.943e-05,2,"2024-08-18T11:45:05.699",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210531,1723981650897,"fUSD",336.28,9.798e-05,2,"2024-08-18T11:47:30.897",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210534,1723981730371,"fUSD",265.88,9.802e-05,2,"2024-08-18T11:48:50.371",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210574,1723981797686,"fUSD",840.0,9.789e-05,2,"2024-08-18T11:49:57.686",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210585,1723981831634,"fUSD",-193.30323054,9.988e-05,2,"2024-08-18T11:50:31.634",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210586,1723981831644,"fUSD",-87.27236656,9.999e-05,2,"2024-08-18T11:50:31.644",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210587,1723981831655,"fUSD",-637.89262546,9.999e-05,2,"2024-08-18T11:50:31.655",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210588,1723981831666,"fUSD",-656.1434794,9.999e-05,2,"2024-08-18T11:50:31.666",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210589,1723981831675,"fUSD",-133.48362169,9.999e-05,2,"2024-08-18T11:50:31.675",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210590,1723981831797,"fUSD",-160.4681301,9.999e-05,2,"2024-08-18T11:50:31.797",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210591,1723981831806,"fUSD",-964.46263046,0.0001,2,"2024-08-18T11:50:31.806",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210592,1723981831816,"fUSD",-550.0,0.0001,2,"2024-08-18T11:50:31.816",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210593,1723981831826,"fUSD",-195.75764,0.0001,2,"2024-08-18T11:50:31.826",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210594,1723981831836,"fUSD",-477.08654469,0.00010026,2,"2024-08-18T11:50:31.836",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210595,1723981831845,"fUSD",-195.75764,0.0001009,2,"2024-08-18T11:50:31.845",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210596,1723981831854,"fUSD",-395.98637762,0.00010097,2,"2024-08-18T11:50:31.854",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210597,1723981831865,"fUSD",-420.62437439,0.00010143,2,"2024-08-18T11:50:31.865",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210598,1723981831874,"fUSD",-167.68,0.00010189,2,"2024-08-18T11:50:31.874",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210599,1723981831883,"fUSD",-195.75764,0.0001024,2,"2024-08-18T11:50:31.883",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210600,1723981831892,"fUSD",-379.46566144,0.0001032,2,"2024-08-18T11:50:31.892",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210601,1723981831901,"fUSD",-3.7833613,0.000104,2,"2024-08-18T11:50:31.901",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210602,1723981831913,"fUSD",-191.9742887,0.000104,2,"2024-08-18T11:50:31.913",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210603,1723981831922,"fUSD",-150.0,0.00010438,2,"2024-08-18T11:50:31.922",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210604,1723981831931,"fUSD",-368.14,0.00010468,2,"2024-08-18T11:50:31.931",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210605,1723981831940,"fUSD",-300.0,0.0001047,2,"2024-08-18T11:50:31.940",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210606,1723981831950,"fUSD",-300.0,0.0001047,2,"2024-08-18T11:50:31.950",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210607,1723981831959,"fUSD",-872.3,0.000105,2,"2024-08-18T11:50:31.959",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210608,1723981831969,"fUSD",-499.99,0.00010505,2,"2024-08-18T11:50:31.969",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210609,1723981831978,"fUSD",-420.62437439,0.0001053,2,"2024-08-18T11:50:31.978",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210610,1723981831987,"fUSD",-195.75764,0.0001055,2,"2024-08-18T11:50:31.987",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210611,1723981831996,"fUSD",-150.0,0.000106,2,"2024-08-18T11:50:31.996",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210612,1723981832006,"fUSD",-1094.64342595,0.00010613,2,"2024-08-18T11:50:32.006",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210613,1723981832018,"fUSD",-395.98637762,0.00010613,2,"2024-08-18T11:50:32.018",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210614,1723981832033,"fUSD",-546.24425983,0.00010613,2,"2024-08-18T11:50:32.033",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210615,1723981832047,"fUSD",-3377.03584135,0.00010613,2,"2024-08-18T11:50:32.047",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210616,1723981837701,"fUSD",-932.78908635,0.00010613,2,"2024-08-18T11:50:37.701",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210617,1723981837713,"fUSD",-230.1083089,0.00010613,2,"2024-08-18T11:50:37.713",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210618,1723981837722,"fUSD",-379.46566144,0.00010665,2,"2024-08-18T11:50:37.722",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210619,1723981837732,"fUSD",-195.75764,0.0001071,2,"2024-08-18T11:50:37.732",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210620,1723981837741,"fUSD",-379.46566144,0.00010838,2,"2024-08-18T11:50:37.741",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210621,1723981837750,"fUSD",-187.40272822,0.00010852,2,"2024-08-18T11:50:37.750",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210622,1723981837806,"fUSD",-1899.67092241,0.00010852,2,"2024-08-18T11:50:37.806",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210804,1723981839692,"fUSD",-7188.49996111,0.00010852,2,"2024-08-18T11:50:39.692",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210806,1723981839701,"fUSD",-150.0,0.00010898,2,"2024-08-18T11:50:39.701",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210808,1723981839711,"fUSD",-454.1136,0.00010899,2,"2024-08-18T11:50:39.711",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210810,1723981839721,"fUSD",-10739.70209962,0.00010899,2,"2024-08-18T11:50:39.721",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210828,1723981839904,"fUSD",-16207.01800038,0.00010899,2,"2024-08-18T11:50:39.904",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210830,1723981839914,"fUSD",-617.2331,0.00010899,2,"2024-08-18T11:50:39.914",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210832,1723981839924,"fUSD",-427.9137776,0.00010899,2,"2024-08-18T11:50:39.924",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210834,1723981839933,"fUSD",-427.91377755,0.00010899,2,"2024-08-18T11:50:39.933",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210836,1723981839943,"fUSD",-427.91377755,0.00010899,2,"2024-08-18T11:50:39.943",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210838,1723981839955,"fUSD",-427.91377755,0.00010899,2,"2024-08-18T11:50:39.955",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210840,1723981839965,"fUSD",-427.91377755,0.00010899,2,"2024-08-18T11:50:39.965",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210842,1723981839975,"fUSD",-427.91377755,0.000109,2,"2024-08-18T11:50:39.975",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210844,1723981839984,"fUSD",-427.91377755,0.000109,2,"2024-08-18T11:50:39.984",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210846,1723981839993,"fUSD",-1118.4846,0.000109,2,"2024-08-18T11:50:39.993",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210848,1723981840003,"fUSD",-3638.59,0.000109,2,"2024-08-18T11:50:40.003",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210850,1723981840013,"fUSD",-1263.138,0.000109,2,"2024-08-18T11:50:40.013",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210852,1723981840023,"fUSD",-427.91377755,0.000109,2,"2024-08-18T11:50:40.023",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210854,1723981840032,"fUSD",-427.91377755,0.000109,2,"2024-08-18T11:50:40.032",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210856,1723981840043,"fUSD",-556.0,0.000109,2,"2024-08-18T11:50:40.043",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210858,1723981840053,"fUSD",-446.0,0.000109,2,"2024-08-18T11:50:40.053",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210860,1723981840062,"fUSD",-150.0,0.000109,2,"2024-08-18T11:50:40.062",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210862,1723981840071,"fUSD",-1137.0,0.000109,2,"2024-08-18T11:50:40.071",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210864,1723981840081,"fUSD",-810.0,0.000109,2,"2024-08-18T11:50:40.081",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210866,1723981840090,"fUSD",-1673.0,0.000109,2,"2024-08-18T11:50:40.090",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210868,1723981840099,"fUSD",-17982.31230162,0.000109,2,"2024-08-18T11:50:40.099",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335210873,1723981840132,"fUSD",-1289.90576999,0.000109,2,"2024-08-18T11:50:40.132",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211098,1723981842696,"fUSD",-292.35005528,0.000109,2,"2024-08-18T11:50:42.696",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211105,1723981842750,"fUSD",-949.31414876,0.000109,2,"2024-08-18T11:50:42.750",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211402,1723981845852,"fUSD",-1237.11772435,0.000109,2,"2024-08-18T11:50:45.852",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211404,1723981845862,"fUSD",-2492.403,0.000109,2,"2024-08-18T11:50:45.862",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211406,1723981845871,"fUSD",-150.0,0.000109,2,"2024-08-18T11:50:45.871",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211408,1723981845881,"fUSD",-168.65789789,0.000109,2,"2024-08-18T11:50:45.881",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211410,1723981845890,"fUSD",-168.65789786,0.000109,2,"2024-08-18T11:50:45.890",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211412,1723981845899,"fUSD",-168.65789786,0.000109,2,"2024-08-18T11:50:45.899",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211414,1723981845909,"fUSD",-168.65789786,0.000109,2,"2024-08-18T11:50:45.909",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211416,1723981845918,"fUSD",-427.91377755,0.000109,2,"2024-08-18T11:50:45.918",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211417,1723981845927,"fUSD",-319.80488603,0.000109,2,"2024-08-18T11:50:45.927",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211419,1723981845936,"fUSD",-199.9774,0.00010945,2,"2024-08-18T11:50:45.936",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211421,1723981845945,"fUSD",-420.62437439,0.00010951,2,"2024-08-18T11:50:45.945",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211423,1723981845954,"fUSD",-250.0,0.00010959,2,"2024-08-18T11:50:45.954",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211425,1723981845963,"fUSD",-500.0,0.0001096,2,"2024-08-18T11:50:45.963",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211427,1723981845973,"fUSD",-155.0,0.00010979,2,"2024-08-18T11:50:45.973",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211429,1723981845982,"fUSD",-419.31016917,0.00010989,2,"2024-08-18T11:50:45.982",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211431,1723981845991,"fUSD",-200.0,0.0001099,2,"2024-08-18T11:50:45.991",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211433,1723981846000,"fUSD",-573.39290708,0.00010993,2,"2024-08-18T11:50:46.000",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211434,1723981846010,"fUSD",-954.3029671,0.00010998,2,"2024-08-18T11:50:46.010",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211436,1723981846023,"fUSD",-936.8586704,0.00010998,2,"2024-08-18T11:50:46.023",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211438,1723981846037,"fUSD",-7528.9671458,0.00010998,2,"2024-08-18T11:50:46.037",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211440,1723981846047,"fUSD",-5393.6228135,0.00010998,2,"2024-08-18T11:50:46.047",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211442,1723981846056,"fUSD",-151.640456,0.00010998,2,"2024-08-18T11:50:46.056",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211444,1723981846064,"fUSD",-151.0,0.00010998,2,"2024-08-18T11:50:46.064",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211446,1723981846074,"fUSD",-153.487752,0.00010998,2,"2024-08-18T11:50:46.074",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211448,1723981846083,"fUSD",-151.0,0.00010998,2,"2024-08-18T11:50:46.083",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211450,1723981846092,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.092",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211452,1723981846101,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.101",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211454,1723981846110,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.110",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211456,1723981846119,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.119",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211458,1723981846129,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.129",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211460,1723981846138,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.138",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211462,1723981846146,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.146",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211463,1723981846155,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.155",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211465,1723981846166,"fUSD",-919.58203572,0.00010999,2,"2024-08-18T11:50:46.166",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211467,1723981846178,"fUSD",-518.46682846,0.00010999,2,"2024-08-18T11:50:46.178",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211469,1723981846188,"fUSD",-2000.0,0.00010999,2,"2024-08-18T11:50:46.188",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211471,1723981846197,"fUSD",-3183.46090874,0.00010999,2,"2024-08-18T11:50:46.197",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211473,1723981846208,"fUSD",-369.15130269,0.00010999,2,"2024-08-18T11:50:46.208",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211475,1723981846220,"fUSD",-1906.18600947,0.00010999,2,"2024-08-18T11:50:46.220",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211607,1723981883367,"fUSD",500.0,9.275e-05,2,"2024-08-18T11:51:23.367",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211608,1723981883522,"fUSD",500.0,9.275e-05,2,"2024-08-18T11:51:23.522",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211609,1723981889534,"fUSD",500.0,8.22e-05,2,"2024-08-18T11:51:29.534",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211612,1723981941359,"fUSD",1404.8022,9.888e-05,2,"2024-08-18T11:52:21.359",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211613,1723981952751,"fUSD",1271.5286686,8.22e-05,2,"2024-08-18T11:52:32.751",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211614,1723981959278,"fUSD",155.11978359,8.22e-05,2,"2024-08-18T11:52:39.278",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211615,1723981973125,"fUSD",694.65963575,8.22e-05,2,"2024-08-18T11:52:53.125",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211616,1723981987599,"fUSD",500.0,9.275e-05,2,"2024-08-18T11:53:07.599",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211617,1723982035199,"fUSD",936.5228582,0.00014,50,"2024-08-18T11:53:55.199",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211618,1723982065776,"fUSD",900.0,0.00012999,30,"2024-08-18T11:54:25.776",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211619,1723982085946,"fUSD",500.0,9.275e-05,2,"2024-08-18T11:54:45.946",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211620,1723982086298,"fUSD",979.0,9.275e-05,2,"2024-08-18T11:54:46.298",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211621,1723982093492,"fUSD",600.0,0.00012,25,"2024-08-18T11:54:53.492",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211627,1723982135598,"fUSD",384.92,8.219e-05,2,"2024-08-18T11:55:35.598",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211632,1723982178883,"fUSD",966.65,9.947e-05,2,"2024-08-18T11:56:18.883",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211634,1723982269972,"fUSD",187.32,9.935e-05,2,"2024-08-18T11:57:49.972",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211635,1723982297387,"fUSD",328.0,9.931e-05,2,"2024-08-18T11:58:17.387",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211636,1723982403083,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:03.083",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211637,1723982403395,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:03.395",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211638,1723982403488,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:03.488",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211639,1723982403658,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:03.658",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211640,1723982403854,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:03.854",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211641,1723982404698,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:04.698",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211642,1723982404918,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:04.918",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211643,1723982405113,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:05.113",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211644,1723982405315,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:05.315",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211645,1723982405510,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:05.510",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211646,1723982405879,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:05.879",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211647,1723982405918,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:05.918",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211648,1723982406114,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:06.114",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211649,1723982406299,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:06.299",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211650,1723982406474,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:06.474",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211651,1723982406945,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:06.945",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211652,1723982407155,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:07.155",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211653,1723982407335,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:07.335",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211654,1723982407536,"fUSD",150.0,9.931e-05,2,"2024-08-18T12:00:07.536",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211655,1723982407735,"fUSD",202.39268906,9.931e-05,2,"2024-08-18T12:00:07.735",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211657,1723982442261,"fUSD",200.0,9.929e-05,2,"2024-08-18T12:00:42.261",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211658,1723982485928,"fUSD",250.0,9.918e-05,2,"2024-08-18T12:01:25.928",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211659,1723982493195,"fUSD",452.47,9.924e-05,2,"2024-08-18T12:01:33.195",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211661,1723982522792,"fUSD",500.0,9.966e-05,2,"2024-08-18T12:02:02.792",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211667,1723982610178,"fUSD",357.45302385,9.943e-05,2,"2024-08-18T12:03:30.178",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211684,1723982655731,"fUSD",365.67,8.219e-05,2,"2024-08-18T12:04:15.731",0.00031025,16.98,0.9964521141111194,1909997096.694806]
[335211706,1723982705012,"fUSD",640.16,9.936e-05,2,"2024-08-18T12:05:05.012",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211720,1723982730915,"fUSD",187.32,9.936e-05,2,"2024-08-18T12:05:30.915",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211721,1723982753928,"fUSD",183.1,9.937e-05,2,"2024-08-18T12:05:53.928",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211722,1723982763991,"fUSD",737.6,9.939e-05,2,"2024-08-18T12:06:03.991",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211730,1723982952364,"fUSD",11200.6717,9.894e-05,2,"2024-08-18T12:09:12.364",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211737,1723982967609,"fUSD",3098.2828,9.926e-05,2,"2024-08-18T12:09:27.609",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211738,1723983005654,"fUSD",-3038.44141742,9.988e-05,2,"2024-08-18T12:10:05.654",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211739,1723983005720,"fUSD",-2018.77694515,9.988e-05,2,"2024-08-18T12:10:05.720",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211740,1723983005783,"fUSD",-1583.98902256,9.988e-05,2,"2024-08-18T12:10:05.783",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211741,1723983005813,"fUSD",-1454.45239486,9.988e-05,2,"2024-08-18T12:10:05.813",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211742,1723983007641,"fUSD",693.63628776,9.926e-05,2,"2024-08-18T12:10:07.641",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211754,1723983031892,"fUSD",-100.1873595,9.988e-05,2,"2024-08-18T12:10:31.892",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211755,1723983031902,"fUSD",-173.51,9.994e-05,2,"2024-08-18T12:10:31.902",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211756,1723983031911,"fUSD",-300.0,9.999e-05,2,"2024-08-18T12:10:31.911",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211757,1723983031920,"fUSD",-300.0,9.999e-05,2,"2024-08-18T12:10:31.920",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211758,1723983031930,"fUSD",-550.0,0.0001,2,"2024-08-18T12:10:31.930",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211759,1723983031940,"fUSD",-1397.45840494,0.0001,2,"2024-08-18T12:10:31.940",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211760,1723983031949,"fUSD",-173.98549609,0.00010009,2,"2024-08-18T12:10:31.949",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211761,1723983031959,"fUSD",-915.14996144,0.00010009,2,"2024-08-18T12:10:31.959",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211762,1723983031968,"fUSD",-510.29,0.0001002,2,"2024-08-18T12:10:31.968",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211763,1723983031978,"fUSD",-330.34282033,0.00010026,2,"2024-08-18T12:10:31.978",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211764,1723983031987,"fUSD",-365.67,0.00010474,2,"2024-08-18T12:10:31.987",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211765,1723983031996,"fUSD",-3998.55918369,0.00010699,2,"2024-08-18T12:10:31.996",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211766,1723983032008,"fUSD",-5024.18995364,0.00010699,2,"2024-08-18T12:10:32.008",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211767,1723983032018,"fUSD",-252.82447441,0.00010699,2,"2024-08-18T12:10:32.018",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211768,1723983032027,"fUSD",-1478.73960461,0.00010861,2,"2024-08-18T12:10:32.027",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211769,1723983032038,"fUSD",-260.83056743,0.00010861,2,"2024-08-18T12:10:32.038",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211770,1723983032047,"fUSD",-155.05208207,0.00010862,2,"2024-08-18T12:10:32.047",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211771,1723983032056,"fUSD",-155.09154762,0.00010862,2,"2024-08-18T12:10:32.056",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211773,1723983032066,"fUSD",-155.09610649,0.00010888,2,"2024-08-18T12:10:32.066",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211775,1723983032074,"fUSD",-486.0212222,0.00010888,2,"2024-08-18T12:10:32.074",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211777,1723983032083,"fUSD",-259.95187794,0.00010888,2,"2024-08-18T12:10:32.083",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211779,1723983032092,"fUSD",-155.09290092,0.00010888,2,"2024-08-18T12:10:32.092",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211781,1723983032102,"fUSD",-2122.62516288,0.00010888,2,"2024-08-18T12:10:32.102",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211783,1723983032111,"fUSD",-150.0,0.00010889,2,"2024-08-18T12:10:32.111",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211785,1723983032120,"fUSD",-626.83249,0.0001089,2,"2024-08-18T12:10:32.120",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211786,1723983032129,"fUSD",-179.99,0.0001089,2,"2024-08-18T12:10:32.129",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211788,1723983032138,"fUSD",-419.31016917,0.0001089,2,"2024-08-18T12:10:32.138",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211790,1723983032147,"fUSD",-236.34424982,0.0001089,2,"2024-08-18T12:10:32.147",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211792,1723983032156,"fUSD",-366.0,0.00010893,2,"2024-08-18T12:10:32.156",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211794,1723983032165,"fUSD",-499.99,0.00010893,2,"2024-08-18T12:10:32.165",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211796,1723983032175,"fUSD",-1416.104,0.00010896,2,"2024-08-18T12:10:32.175",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211798,1723983032184,"fUSD",-2251.4869,0.00010899,2,"2024-08-18T12:10:32.184",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211800,1723983032193,"fUSD",-500.0,0.00010899,2,"2024-08-18T12:10:32.193",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211802,1723983032203,"fUSD",-1000.0,0.00010899,2,"2024-08-18T12:10:32.203",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211804,1723983032212,"fUSD",-3720.40352978,0.00010899,2,"2024-08-18T12:10:32.212",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211807,1723983032226,"fUSD",-738.36549,0.00010899,2,"2024-08-18T12:10:32.226",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211809,1723983032237,"fUSD",-436.55278022,0.00010899,2,"2024-08-18T12:10:32.237",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211811,1723983032247,"fUSD",-1000.0,0.00010899,2,"2024-08-18T12:10:32.247",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211813,1723983032256,"fUSD",-3008.37994017,0.000109,2,"2024-08-18T12:10:32.256",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211815,1723983032265,"fUSD",-1473.93269171,0.000109,2,"2024-08-18T12:10:32.265",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211816,1723983032276,"fUSD",-608.7,0.000109,2,"2024-08-18T12:10:32.276",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211817,1723983032291,"fUSD",-925.74724846,0.000109,2,"2024-08-18T12:10:32.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211818,1723983032299,"fUSD",-274.25275154,0.000109,2,"2024-08-18T12:10:32.299",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211819,1723983037855,"fUSD",-155.0,0.00010899,2,"2024-08-18T12:10:37.855",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211820,1723983037865,"fUSD",-2734.12718863,0.000109,2,"2024-08-18T12:10:37.865",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211821,1723983037874,"fUSD",-3008.37994017,0.000109,2,"2024-08-18T12:10:37.874",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211822,1723983037883,"fUSD",-192.42590303,0.000109,2,"2024-08-18T12:10:37.883",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211823,1723983037893,"fUSD",-489.46051109,0.000109,2,"2024-08-18T12:10:37.893",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211824,1723983037902,"fUSD",-3008.37994017,0.000109,2,"2024-08-18T12:10:37.902",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211825,1723983037911,"fUSD",-356.76,0.000109,2,"2024-08-18T12:10:37.911",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211826,1723983037921,"fUSD",-168.65789786,0.000109,2,"2024-08-18T12:10:37.921",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211827,1723983037930,"fUSD",-236.08887295,0.000109,2,"2024-08-18T12:10:37.930",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211828,1723983037940,"fUSD",-1000.0,0.000109,2,"2024-08-18T12:10:37.940",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211829,1723983037950,"fUSD",-757.72079203,0.000109,2,"2024-08-18T12:10:37.950",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211830,1723983037960,"fUSD",-188.69565719,0.000109,2,"2024-08-18T12:10:37.960",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211831,1723983037970,"fUSD",-294.8,0.00010959,2,"2024-08-18T12:10:37.970",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211832,1723983037979,"fUSD",-250.0,0.00010959,2,"2024-08-18T12:10:37.979",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211833,1723983037989,"fUSD",-500.0,0.0001096,2,"2024-08-18T12:10:37.989",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211834,1723983037999,"fUSD",-298.73770459,0.00010979,2,"2024-08-18T12:10:37.999",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211835,1723983038008,"fUSD",-160.30138954,0.00010997,2,"2024-08-18T12:10:38.008",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211836,1723983038018,"fUSD",-151.0,0.00010997,2,"2024-08-18T12:10:38.018",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211837,1723983038027,"fUSD",-151.0,0.00010997,2,"2024-08-18T12:10:38.027",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211838,1723983038037,"fUSD",-151.0,0.00010997,2,"2024-08-18T12:10:38.037",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211839,1723983038046,"fUSD",-151.0,0.00010997,2,"2024-08-18T12:10:38.046",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211840,1723983038056,"fUSD",-396.690264,0.00010997,2,"2024-08-18T12:10:38.056",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211841,1723983038066,"fUSD",-396.690264,0.00010997,2,"2024-08-18T12:10:38.066",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211842,1723983038075,"fUSD",-151.0,0.00010997,2,"2024-08-18T12:10:38.075",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211843,1723983038085,"fUSD",-151.0,0.00010997,2,"2024-08-18T12:10:38.085",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211844,1723983038094,"fUSD",-1282.41111632,0.00010997,2,"2024-08-18T12:10:38.094",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211845,1723983038104,"fUSD",-210.274518,0.00010998,2,"2024-08-18T12:10:38.104",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211846,1723983038113,"fUSD",-158.4511854,0.00010998,2,"2024-08-18T12:10:38.113",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211847,1723983038122,"fUSD",-500.0,0.00010998,2,"2024-08-18T12:10:38.122",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211848,1723983038132,"fUSD",-500.0,0.00010998,2,"2024-08-18T12:10:38.132",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211849,1723983038141,"fUSD",-501.64260978,0.00010998,2,"2024-08-18T12:10:38.141",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211850,1723983038151,"fUSD",-1257.7511807,0.00010998,2,"2024-08-18T12:10:38.151",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211851,1723983038160,"fUSD",-1536.8128609,0.00010998,2,"2024-08-18T12:10:38.160",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211852,1723983038170,"fUSD",-228546.10352084,0.00010999,2,"2024-08-18T12:10:38.170",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211853,1723983038179,"fUSD",-151.644668,0.00010999,2,"2024-08-18T12:10:38.179",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211854,1723983038189,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.189",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211855,1723983038198,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.198",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211856,1723983038207,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.207",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211857,1723983038217,"fUSD",-151.862069,0.00010999,2,"2024-08-18T12:10:38.217",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211858,1723983038226,"fUSD",-151.840431,0.00010999,2,"2024-08-18T12:10:38.226",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211860,1723983038236,"fUSD",-151.1872,0.00010999,2,"2024-08-18T12:10:38.236",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211862,1723983038245,"fUSD",-151.586059,0.00010999,2,"2024-08-18T12:10:38.245",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211864,1723983038254,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.254",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211866,1723983038263,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:10:38.263",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211868,1723983038272,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:10:38.272",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211870,1723983038281,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:10:38.281",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211872,1723983038291,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:10:38.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211874,1723983038300,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:10:38.300",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211876,1723983038309,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:10:38.309",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211878,1723983038318,"fUSD",-2021.234,0.00010999,2,"2024-08-18T12:10:38.318",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211880,1723983038327,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.327",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211882,1723983038337,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.337",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211884,1723983038346,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.346",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211886,1723983038356,"fUSD",-292.341941,0.00010999,2,"2024-08-18T12:10:38.356",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211888,1723983038365,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.365",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211890,1723983038374,"fUSD",-153.987602,0.00010999,2,"2024-08-18T12:10:38.374",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211892,1723983038383,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.383",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211894,1723983038393,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.393",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211896,1723983038402,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.402",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211898,1723983038411,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.411",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211900,1723983038421,"fUSD",-151.679642,0.00010999,2,"2024-08-18T12:10:38.421",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211902,1723983038430,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.430",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211903,1723983038439,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.439",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211905,1723983038449,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.449",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211907,1723983038458,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.458",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211909,1723983038468,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.468",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211911,1723983038478,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:10:38.478",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211913,1723983038488,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.488",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211915,1723983038497,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.497",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211916,1723983038507,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.507",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211918,1723983038516,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.516",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211920,1723983038525,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.525",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211922,1723983038535,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.535",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211924,1723983038544,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.544",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211926,1723983038554,"fUSD",-152.053308,0.00010999,2,"2024-08-18T12:10:38.554",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211928,1723983038563,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.563",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211930,1723983038573,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.573",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211932,1723983038582,"fUSD",-494.000819,0.00010999,2,"2024-08-18T12:10:38.582",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211934,1723983038592,"fUSD",-494.000819,0.00010999,2,"2024-08-18T12:10:38.592",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211935,1723983038601,"fUSD",-152.335668,0.00010999,2,"2024-08-18T12:10:38.601",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211937,1723983038610,"fUSD",-494.000819,0.00010999,2,"2024-08-18T12:10:38.610",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211939,1723983038620,"fUSD",-494.000819,0.00010999,2,"2024-08-18T12:10:38.620",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211941,1723983038629,"fUSD",-334.457157,0.00010999,2,"2024-08-18T12:10:38.629",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211943,1723983038639,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.639",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211945,1723983038648,"fUSD",-334.457157,0.00010999,2,"2024-08-18T12:10:38.648",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211947,1723983038658,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.658",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211949,1723983038667,"fUSD",-274.793472,0.00010999,2,"2024-08-18T12:10:38.667",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211951,1723983038678,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.678",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211953,1723983038688,"fUSD",-265.034012,0.00010999,2,"2024-08-18T12:10:38.688",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211955,1723983038697,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.697",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211957,1723983038707,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.707",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211959,1723983038717,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.717",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211961,1723983038731,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.731",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211963,1723983038740,"fUSD",-254.941666,0.00010999,2,"2024-08-18T12:10:38.740",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211965,1723983038749,"fUSD",-588.214934,0.00010999,2,"2024-08-18T12:10:38.749",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211967,1723983038759,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.759",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211969,1723983038768,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.768",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211971,1723983038777,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.777",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211973,1723983038787,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.787",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211975,1723983038796,"fUSD",-588.214934,0.00010999,2,"2024-08-18T12:10:38.796",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211977,1723983038806,"fUSD",-452.170369,0.00010999,2,"2024-08-18T12:10:38.806",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211979,1723983038816,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.816",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211981,1723983038825,"fUSD",-452.170369,0.00010999,2,"2024-08-18T12:10:38.825",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211983,1723983038835,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.835",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211985,1723983038844,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.844",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211987,1723983038853,"fUSD",-233.222674,0.00010999,2,"2024-08-18T12:10:38.853",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211989,1723983038863,"fUSD",-452.170369,0.00010999,2,"2024-08-18T12:10:38.863",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211991,1723983038872,"fUSD",-452.170369,0.00010999,2,"2024-08-18T12:10:38.872",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211993,1723983038881,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.881",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211994,1723983038890,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.890",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211996,1723983038900,"fUSD",-773.318658,0.00010999,2,"2024-08-18T12:10:38.900",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335211998,1723983038910,"fUSD",-773.318658,0.00010999,2,"2024-08-18T12:10:38.910",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212000,1723983038920,"fUSD",-773.318658,0.00010999,2,"2024-08-18T12:10:38.920",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212002,1723983038929,"fUSD",-773.318658,0.00010999,2,"2024-08-18T12:10:38.929",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212004,1723983038938,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.938",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212006,1723983038949,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.949",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212008,1723983038958,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.958",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212010,1723983038968,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.968",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212012,1723983038978,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.978",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212014,1723983038987,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:38.987",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212016,1723983038996,"fUSD",-244.87248,0.00010999,2,"2024-08-18T12:10:38.996",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212018,1723983039005,"fUSD",-152.464428,0.00010999,2,"2024-08-18T12:10:39.005",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212020,1723983039014,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.014",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212022,1723983039025,"fUSD",-151.577324,0.00010999,2,"2024-08-18T12:10:39.025",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212024,1723983039034,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.034",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212026,1723983039043,"fUSD",-152.800451,0.00010999,2,"2024-08-18T12:10:39.043",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212028,1723983039053,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.053",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212030,1723983039062,"fUSD",-36.05578286,0.00010999,2,"2024-08-18T12:10:39.062",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212033,1723983039076,"fUSD",-114.94421714,0.00010999,2,"2024-08-18T12:10:39.076",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212034,1723983039085,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.085",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212036,1723983039094,"fUSD",-396.690264,0.00010999,2,"2024-08-18T12:10:39.094",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212038,1723983039104,"fUSD",-396.690264,0.00010999,2,"2024-08-18T12:10:39.104",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212040,1723983039113,"fUSD",-396.690264,0.00010999,2,"2024-08-18T12:10:39.113",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212042,1723983039122,"fUSD",-396.690264,0.00010999,2,"2024-08-18T12:10:39.122",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212044,1723983039131,"fUSD",-396.690264,0.00010999,2,"2024-08-18T12:10:39.131",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212046,1723983039141,"fUSD",-396.690264,0.00010999,2,"2024-08-18T12:10:39.141",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212048,1723983039150,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.150",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212050,1723983039159,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.159",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212052,1723983039169,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.169",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212054,1723983039178,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.178",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212056,1723983039187,"fUSD",-153.214871,0.00010999,2,"2024-08-18T12:10:39.187",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212058,1723983039197,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.197",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212060,1723983039206,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.206",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212062,1723983039215,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.215",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212063,1723983039224,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.224",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212065,1723983039234,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.234",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212067,1723983039243,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.243",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212069,1723983039252,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.252",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212071,1723983039262,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.262",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212073,1723983039271,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:39.271",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212075,1723983039280,"fUSD",-500.0,0.00010999,2,"2024-08-18T12:10:39.280",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212077,1723983039289,"fUSD",-230.21188185,0.00010999,2,"2024-08-18T12:10:39.289",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212079,1723983039298,"fUSD",-1126.053651,0.00010999,2,"2024-08-18T12:10:39.298",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212081,1723983039307,"fUSD",-1126.053651,0.00010999,2,"2024-08-18T12:10:39.307",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212083,1723983039316,"fUSD",-1126.053651,0.00010999,2,"2024-08-18T12:10:39.316",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212085,1723983039327,"fUSD",-500.0,0.00010999,2,"2024-08-18T12:10:39.327",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212087,1723983039336,"fUSD",-500.0,0.00010999,2,"2024-08-18T12:10:39.336",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212089,1723983039345,"fUSD",-500.0,0.00010999,2,"2024-08-18T12:10:39.345",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212091,1723983039355,"fUSD",-500.0,0.00010999,2,"2024-08-18T12:10:39.355",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212093,1723983039363,"fUSD",-500.0,0.00010999,2,"2024-08-18T12:10:39.363",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212095,1723983039373,"fUSD",-551.13049724,0.00010999,2,"2024-08-18T12:10:39.373",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212097,1723983039382,"fUSD",-1126.053651,0.00010999,2,"2024-08-18T12:10:39.382",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212099,1723983039392,"fUSD",-151.30734477,0.00010999,2,"2024-08-18T12:10:39.392",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212102,1723983039408,"fUSD",-974.74630623,0.00010999,2,"2024-08-18T12:10:39.408",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212104,1723983039418,"fUSD",-1126.053651,0.00010999,2,"2024-08-18T12:10:39.418",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212106,1723983039427,"fUSD",-34.54352052,0.00010999,2,"2024-08-18T12:10:39.427",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212157,1723983039906,"fUSD",-966.94255577,0.00010566,2,"2024-08-18T12:10:39.906",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212539,1723983043657,"fUSD",-534.2656748,0.00010566,2,"2024-08-18T12:10:43.657",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212541,1723983043669,"fUSD",-601.36,0.00010566,2,"2024-08-18T12:10:43.669",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212617,1723983044424,"fUSD",250.0,0.00013111,30,"2024-08-18T12:10:44.424",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212747,1723983046008,"fUSD",-7173.00538117,0.00010566,2,"2024-08-18T12:10:46.008",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212748,1723983046018,"fUSD",-251.47684148,0.00010999,2,"2024-08-18T12:10:46.018",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212749,1723983046028,"fUSD",-286.020362,0.00010999,2,"2024-08-18T12:10:46.028",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212750,1723983046038,"fUSD",-286.020362,0.00010999,2,"2024-08-18T12:10:46.038",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212751,1723983046047,"fUSD",-286.020362,0.00010999,2,"2024-08-18T12:10:46.047",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212752,1723983046057,"fUSD",-167.0,0.00010999,2,"2024-08-18T12:10:46.057",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212753,1723983046067,"fUSD",-286.020362,0.00010999,2,"2024-08-18T12:10:46.067",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212754,1723983046077,"fUSD",-286.020362,0.00010999,2,"2024-08-18T12:10:46.077",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212755,1723983046086,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:46.086",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212756,1723983046096,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:46.096",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212757,1723983046105,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:46.105",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212758,1723983046117,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:46.117",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212759,1723983046129,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:46.129",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212760,1723983046139,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:10:46.139",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335212761,1723983046149,"fUSD",-1174.0828879,0.00010999,2,"2024-08-18T12:10:46.149",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213805,1723983063080,"fUSD",500.0,8.22e-05,2,"2024-08-18T12:11:03.080",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213806,1723983077751,"fUSD",227.149,9.899e-05,2,"2024-08-18T12:11:17.751",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213808,1723983103679,"fUSD",251.06470422,9.926e-05,2,"2024-08-18T12:11:43.679",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213809,1723983136102,"fUSD",393.43,8.386e-05,2,"2024-08-18T12:12:16.102",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213813,1723983350815,"fUSD",250.14,9.961e-05,2,"2024-08-18T12:15:50.815",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213814,1723983391611,"fUSD",200.0,9.93e-05,2,"2024-08-18T12:16:31.611",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213816,1723983419669,"fUSD",1219.95,9.925e-05,2,"2024-08-18T12:16:59.669",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213817,1723983423345,"fUSD",1943.26,9.918e-05,2,"2024-08-18T12:17:03.345",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213818,1723983453785,"fUSD",3022.5,9.926e-05,2,"2024-08-18T12:17:33.785",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213819,1723983468687,"fUSD",250.0,9.936e-05,2,"2024-08-18T12:17:48.687",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213820,1723983511433,"fUSD",217.21,9.931e-05,2,"2024-08-18T12:18:31.433",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213821,1723983637696,"fUSD",373.75,8.219e-05,2,"2024-08-18T12:20:37.696",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213822,1723983638393,"fUSD",900.96,9.917e-05,2,"2024-08-18T12:20:38.393",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213823,1723983682551,"fUSD",1852.42,9.945e-05,2,"2024-08-18T12:21:22.551",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213825,1723983778336,"fUSD",590.08,9.909e-05,2,"2024-08-18T12:22:58.336",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213826,1723983787135,"fUSD",805.16,9.918e-05,2,"2024-08-18T12:23:07.135",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213827,1723983795518,"fUSD",559.09,9.923e-05,2,"2024-08-18T12:23:15.518",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213828,1723983816978,"fUSD",304.92,9.963e-05,2,"2024-08-18T12:23:36.978",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213829,1723983825637,"fUSD",1319.22,9.959e-05,2,"2024-08-18T12:23:45.637",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213830,1723983826889,"fUSD",1435.37,9.976e-05,2,"2024-08-18T12:23:46.889",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213833,1723983937122,"fUSD",561.88444547,9.5e-05,2,"2024-08-18T12:25:37.122",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213848,1723984096442,"fUSD",355.06,8.219e-05,2,"2024-08-18T12:28:16.442",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213871,1723984232080,"fUSD",-199.88,9.988e-05,2,"2024-08-18T12:30:32.080",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213872,1723984232090,"fUSD",-2429.18500109,9.993e-05,2,"2024-08-18T12:30:32.090",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213873,1723984232101,"fUSD",-3952.58499891,9.993e-05,2,"2024-08-18T12:30:32.101",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213874,1723984232110,"fUSD",-547.41500109,9.999e-05,2,"2024-08-18T12:30:32.110",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213875,1723984232143,"fUSD",-1177.58499891,9.999e-05,2,"2024-08-18T12:30:32.143",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213876,1723984232153,"fUSD",-2620.76271859,0.0001,2,"2024-08-18T12:30:32.153",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213877,1723984232164,"fUSD",-1881.40812481,0.0001,2,"2024-08-18T12:30:32.164",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213878,1723984232177,"fUSD",-295.35550784,0.0001,2,"2024-08-18T12:30:32.177",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213879,1723984232187,"fUSD",-300.0,0.00010008,2,"2024-08-18T12:30:32.187",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213880,1723984232196,"fUSD",-493.59808335,0.00010009,2,"2024-08-18T12:30:32.196",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213881,1723984232207,"fUSD",-150.0,0.00010025,2,"2024-08-18T12:30:32.207",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213882,1723984232217,"fUSD",-4929.88533716,0.00010026,2,"2024-08-18T12:30:32.217",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213883,1723984232228,"fUSD",-4345.68827458,0.00010026,2,"2024-08-18T12:30:32.228",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213884,1723984232238,"fUSD",-155.0,0.00010026,2,"2024-08-18T12:30:32.238",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213885,1723984232247,"fUSD",-155.0,0.00010026,2,"2024-08-18T12:30:32.247",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213886,1723984232256,"fUSD",-343.79918605,0.00010026,2,"2024-08-18T12:30:32.256",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213887,1723984232266,"fUSD",-409.92,0.00010051,2,"2024-08-18T12:30:32.266",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213888,1723984232275,"fUSD",-171.07,0.00010271,2,"2024-08-18T12:30:32.275",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213889,1723984232284,"fUSD",-272.98,0.00010271,2,"2024-08-18T12:30:32.284",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213890,1723984232294,"fUSD",-179.99,0.00010271,2,"2024-08-18T12:30:32.294",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213891,1723984232303,"fUSD",-915.14996144,0.00010471,2,"2024-08-18T12:30:32.303",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213892,1723984232312,"fUSD",-355.06,0.00010471,2,"2024-08-18T12:30:32.312",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213893,1723984232322,"fUSD",-891.21182018,0.00010505,2,"2024-08-18T12:30:32.322",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213895,1723984232333,"fUSD",-563.10986677,0.00010505,2,"2024-08-18T12:30:32.333",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213898,1723984232348,"fUSD",-1.08831305,0.00010505,2,"2024-08-18T12:30:32.348",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213900,1723984232358,"fUSD",-330.34282033,0.00010505,2,"2024-08-18T12:30:32.358",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213902,1723984232368,"fUSD",-499.99,0.00010566,2,"2024-08-18T12:30:32.368",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213903,1723984232377,"fUSD",-224.24,0.00010566,2,"2024-08-18T12:30:32.377",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213905,1723984232386,"fUSD",-298.73770459,0.00010699,2,"2024-08-18T12:30:32.386",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213907,1723984232396,"fUSD",-835.5,0.000107,2,"2024-08-18T12:30:32.396",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213909,1723984232405,"fUSD",-1000.0,0.000107,2,"2024-08-18T12:30:32.405",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213910,1723984232415,"fUSD",-856.8,0.00010799,2,"2024-08-18T12:30:32.415",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213911,1723984232424,"fUSD",-426.67,0.000108,2,"2024-08-18T12:30:32.424",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213912,1723984232433,"fUSD",-349.94998142,0.000108,2,"2024-08-18T12:30:32.433",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213913,1723984232444,"fUSD",-6.81001858,0.000108,2,"2024-08-18T12:30:32.444",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213914,1723984232453,"fUSD",-479.80824743,0.000108,2,"2024-08-18T12:30:32.453",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213915,1723984232465,"fUSD",-948.19175257,0.000108,2,"2024-08-18T12:30:32.465",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213916,1723984232474,"fUSD",-2918.3701,0.000108,2,"2024-08-18T12:30:32.474",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213917,1723984232484,"fUSD",-304.96596724,0.00010835,2,"2024-08-18T12:30:32.484",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213918,1723984232493,"fUSD",-66066.5816659,0.0001088,2,"2024-08-18T12:30:32.493",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213919,1723984232504,"fUSD",-1237.5487168,0.0001088,2,"2024-08-18T12:30:32.504",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213920,1723984237876,"fUSD",-915.14996144,0.00010097,2,"2024-08-18T12:30:37.876",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213921,1723984237886,"fUSD",-4689.11744328,0.0001088,2,"2024-08-18T12:30:37.886",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213929,1723984240153,"fUSD",-10379.10066685,0.0001088,2,"2024-08-18T12:30:40.153",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335213930,1723984240378,"fUSD",-2951.7197915,0.0001088,2,"2024-08-18T12:30:40.378",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214013,1723984246067,"fUSD",-330.34282033,0.00010471,2,"2024-08-18T12:30:46.067",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214014,1723984246076,"fUSD",-3615.56835351,0.0001088,2,"2024-08-18T12:30:46.076",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214015,1723984246086,"fUSD",-2285.67614838,0.00010889,2,"2024-08-18T12:30:46.086",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214016,1723984246095,"fUSD",-233.86855,0.0001089,2,"2024-08-18T12:30:46.095",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214017,1723984246104,"fUSD",-9840.0201,0.00010899,2,"2024-08-18T12:30:46.104",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214018,1723984246115,"fUSD",-11360.8134,0.00010899,2,"2024-08-18T12:30:46.115",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214019,1723984246126,"fUSD",-2047.5944,0.00010899,2,"2024-08-18T12:30:46.126",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214020,1723984246140,"fUSD",-1000.0,0.00010899,2,"2024-08-18T12:30:46.140",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214021,1723984246150,"fUSD",-500.0,0.00010899,2,"2024-08-18T12:30:46.150",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214022,1723984246160,"fUSD",-1263.1384,0.00010899,2,"2024-08-18T12:30:46.160",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214023,1723984246169,"fUSD",-395.7761,0.00010899,2,"2024-08-18T12:30:46.169",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214024,1723984246180,"fUSD",-2025.8084,0.000109,2,"2024-08-18T12:30:46.180",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214025,1723984246190,"fUSD",-7500.0,0.000109,2,"2024-08-18T12:30:46.190",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214026,1723984246201,"fUSD",-2500.0,0.000109,2,"2024-08-18T12:30:46.201",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214027,1723984246214,"fUSD",-152.67384191,0.000109,2,"2024-08-18T12:30:46.214",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214028,1723984246223,"fUSD",-133.07940093,0.000109,2,"2024-08-18T12:30:46.223",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214029,1723984246235,"fUSD",-32.54926293,0.000109,2,"2024-08-18T12:30:46.235",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214030,1723984246244,"fUSD",-6039.954,0.000109,2,"2024-08-18T12:30:46.244",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214031,1723984246253,"fUSD",-16937.76910874,0.000109,2,"2024-08-18T12:30:46.253",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214032,1723984246264,"fUSD",-165.19422617,0.000109,2,"2024-08-18T12:30:46.264",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214033,1723984246273,"fUSD",-179.860757,0.000109,2,"2024-08-18T12:30:46.273",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214034,1723984246282,"fUSD",-179.860757,0.000109,2,"2024-08-18T12:30:46.282",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214035,1723984246291,"fUSD",-1619.64677314,0.000109,2,"2024-08-18T12:30:46.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214037,1723984246300,"fUSD",-312.82894507,0.000109,2,"2024-08-18T12:30:46.300",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214039,1723984246310,"fUSD",-157.63662071,0.000109,2,"2024-08-18T12:30:46.310",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214041,1723984246319,"fUSD",-180.86721809,0.000109,2,"2024-08-18T12:30:46.319",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214043,1723984246328,"fUSD",-306.29,0.00010945,2,"2024-08-18T12:30:46.328",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214045,1723984246338,"fUSD",-250.0,0.00010959,2,"2024-08-18T12:30:46.338",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214047,1723984246347,"fUSD",-256.52,0.00010959,2,"2024-08-18T12:30:46.347",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214048,1723984246356,"fUSD",-333.31,0.00010959,2,"2024-08-18T12:30:46.356",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214049,1723984246365,"fUSD",-500.0,0.0001096,2,"2024-08-18T12:30:46.365",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214050,1723984246377,"fUSD",-160.05579524,0.00010997,2,"2024-08-18T12:30:46.377",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214051,1723984246386,"fUSD",-150.01,0.00010998,2,"2024-08-18T12:30:46.386",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214052,1723984246395,"fUSD",-173.8915661,0.00010998,2,"2024-08-18T12:30:46.395",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214053,1723984246404,"fUSD",-8510.0916467,0.00010998,2,"2024-08-18T12:30:46.404",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214054,1723984246413,"fUSD",-2269.270106,0.00010998,2,"2024-08-18T12:30:46.413",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214055,1723984246423,"fUSD",-2269.270106,0.00010998,2,"2024-08-18T12:30:46.423",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214056,1723984246432,"fUSD",-251.782312,0.00010998,2,"2024-08-18T12:30:46.432",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214057,1723984246441,"fUSD",-151.0,0.00010998,2,"2024-08-18T12:30:46.441",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214058,1723984246451,"fUSD",-251.782312,0.00010998,2,"2024-08-18T12:30:46.451",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214059,1723984246460,"fUSD",-151.0,0.00010998,2,"2024-08-18T12:30:46.460",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214060,1723984246470,"fUSD",-151.0,0.00010998,2,"2024-08-18T12:30:46.470",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214061,1723984246479,"fUSD",-238.014159,0.00010998,2,"2024-08-18T12:30:46.479",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214062,1723984246488,"fUSD",-238.014159,0.00010998,2,"2024-08-18T12:30:46.488",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214063,1723984246497,"fUSD",-151.0,0.00010998,2,"2024-08-18T12:30:46.497",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214064,1723984246507,"fUSD",-151.0,0.00010998,2,"2024-08-18T12:30:46.507",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214065,1723984246515,"fUSD",-151.0,0.00010998,2,"2024-08-18T12:30:46.515",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214066,1723984246527,"fUSD",-301.011441,0.00010998,2,"2024-08-18T12:30:46.527",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214067,1723984246539,"fUSD",-301.011441,0.00010998,2,"2024-08-18T12:30:46.539",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214068,1723984246548,"fUSD",-151.310812,0.00010999,2,"2024-08-18T12:30:46.548",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214069,1723984246558,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:30:46.558",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214070,1723984246569,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:30:46.569",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214071,1723984246579,"fUSD",-544.8936,0.00010999,2,"2024-08-18T12:30:46.579",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214072,1723984246589,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.589",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214073,1723984246601,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.601",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214074,1723984246610,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.610",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214075,1723984246621,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.621",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214076,1723984246631,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.631",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214077,1723984246642,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.642",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214078,1723984246653,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.653",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214079,1723984246662,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.662",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214080,1723984246672,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.672",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214081,1723984246683,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.683",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214082,1723984246693,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.693",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214083,1723984246704,"fUSD",-1000.0,0.00010999,2,"2024-08-18T12:30:46.704",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214084,1723984246714,"fUSD",-155.10125735,0.00010999,2,"2024-08-18T12:30:46.714",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214085,1723984246723,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.723",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214086,1723984246734,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.734",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214087,1723984246745,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.745",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214088,1723984246756,"fUSD",-151.935308,0.00010999,2,"2024-08-18T12:30:46.756",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214089,1723984246765,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.765",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214090,1723984246774,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.774",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214091,1723984246783,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.783",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214092,1723984246793,"fUSD",-1091.88275774,0.00010999,2,"2024-08-18T12:30:46.793",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214093,1723984246802,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.802",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214094,1723984246813,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.813",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214095,1723984246823,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.823",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214096,1723984246835,"fUSD",-151.337289,0.00010999,2,"2024-08-18T12:30:46.835",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214097,1723984246845,"fUSD",-542.203064,0.00010999,2,"2024-08-18T12:30:46.845",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214098,1723984246856,"fUSD",-542.203064,0.00010999,2,"2024-08-18T12:30:46.856",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214099,1723984246865,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.865",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214100,1723984246875,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.875",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214101,1723984246884,"fUSD",-529.39344,0.00010999,2,"2024-08-18T12:30:46.884",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214102,1723984246894,"fUSD",-529.39344,0.00010999,2,"2024-08-18T12:30:46.894",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214103,1723984246903,"fUSD",-395.200655,0.00010999,2,"2024-08-18T12:30:46.903",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214104,1723984246914,"fUSD",-237.456815,0.00010999,2,"2024-08-18T12:30:46.914",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214105,1723984246926,"fUSD",-395.200655,0.00010999,2,"2024-08-18T12:30:46.926",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214106,1723984246936,"fUSD",-237.456815,0.00010999,2,"2024-08-18T12:30:46.936",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214107,1723984246945,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.945",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214108,1723984246955,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.955",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214109,1723984246965,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.965",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214110,1723984246974,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.974",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214111,1723984246983,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.983",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214112,1723984246992,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:46.992",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214113,1723984247001,"fUSD",-182.706536,0.00010999,2,"2024-08-18T12:30:47.001",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214114,1723984247012,"fUSD",-277.724844,0.00010999,2,"2024-08-18T12:30:47.012",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214115,1723984247023,"fUSD",-277.724844,0.00010999,2,"2024-08-18T12:30:47.023",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214116,1723984247033,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.033",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214117,1723984247044,"fUSD",-289.786246,0.00010999,2,"2024-08-18T12:30:47.044",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214118,1723984247053,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.053",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214119,1723984247063,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.063",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214120,1723984247072,"fUSD",-179.551692,0.00010999,2,"2024-08-18T12:30:47.072",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214121,1723984247081,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.081",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214122,1723984247090,"fUSD",-788.237556,0.00010999,2,"2024-08-18T12:30:47.090",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214123,1723984247099,"fUSD",-788.237556,0.00010999,2,"2024-08-18T12:30:47.099",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214124,1723984247109,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.109",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214125,1723984247119,"fUSD",-200.214253,0.00010999,2,"2024-08-18T12:30:47.119",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214126,1723984247131,"fUSD",-268.98103,0.00010999,2,"2024-08-18T12:30:47.131",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214127,1723984247143,"fUSD",-268.98103,0.00010999,2,"2024-08-18T12:30:47.143",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214128,1723984247152,"fUSD",-361.736296,0.00010999,2,"2024-08-18T12:30:47.152",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214129,1723984247161,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.161",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214130,1723984247172,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.172",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214131,1723984247184,"fUSD",-361.736296,0.00010999,2,"2024-08-18T12:30:47.184",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214132,1723984247194,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.194",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214133,1723984247204,"fUSD",-2269.270106,0.00010999,2,"2024-08-18T12:30:47.204",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214134,1723984247213,"fUSD",-2269.270106,0.00010999,2,"2024-08-18T12:30:47.213",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214135,1723984247223,"fUSD",-251.782312,0.00010999,2,"2024-08-18T12:30:47.223",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214136,1723984247232,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.232",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214137,1723984247241,"fUSD",-251.782312,0.00010999,2,"2024-08-18T12:30:47.241",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214138,1723984247250,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.250",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214139,1723984247259,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.259",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214140,1723984247269,"fUSD",-238.014159,0.00010999,2,"2024-08-18T12:30:47.269",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214141,1723984247278,"fUSD",-238.014159,0.00010999,2,"2024-08-18T12:30:47.278",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214142,1723984247287,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.287",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214143,1723984247296,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.296",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214144,1723984247306,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.306",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214145,1723984247316,"fUSD",-179.860757,0.00010999,2,"2024-08-18T12:30:47.316",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214146,1723984247326,"fUSD",-179.860757,0.00010999,2,"2024-08-18T12:30:47.326",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214147,1723984247336,"fUSD",-301.011441,0.00010999,2,"2024-08-18T12:30:47.336",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214148,1723984247345,"fUSD",-301.011441,0.00010999,2,"2024-08-18T12:30:47.345",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214149,1723984247354,"fUSD",-151.0,0.00010999,2,"2024-08-18T12:30:47.354",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214150,1723984247364,"fUSD",-163325.11579343,0.00011,2,"2024-08-18T12:30:47.364",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214151,1723984247378,"fUSD",-34139.064,0.00011,2,"2024-08-18T12:30:47.378",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214152,1723984247389,"fUSD",-174057.3795909,0.00011,2,"2024-08-18T12:30:47.389",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214153,1723984247400,"fUSD",-41614.63363156,0.00011,2,"2024-08-18T12:30:47.400",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214154,1723984247411,"fUSD",-23712.81795013,0.00011,2,"2024-08-18T12:30:47.411",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214155,1723984247431,"fUSD",-361.39929638,0.00011,2,"2024-08-18T12:30:47.431",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214156,1723984296091,"fUSD",500.0,9.275e-05,2,"2024-08-18T12:31:36.091",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214161,1723984457157,"fUSD",203.0,9.96e-05,2,"2024-08-18T12:34:17.157",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214162,1723984458031,"fUSD",203.0,9.79e-05,2,"2024-08-18T12:34:18.031",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214168,1723984541644,"fUSD",915.14996144,9.943e-05,2,"2024-08-18T12:35:41.644",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214169,1723984560291,"fUSD",1425.26163899,0.00015537,120,"2024-08-18T12:36:00.291",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214170,1723984580760,"fUSD",319.55,8.219e-05,2,"2024-08-18T12:36:20.760",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214171,1723984584296,"fUSD",199.92,9.983e-05,2,"2024-08-18T12:36:24.296",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214191,1723984775930,"fUSD",298.73770459,9.943e-05,2,"2024-08-18T12:39:35.930",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214192,1723984786983,"fUSD",298.73770459,9.943e-05,2,"2024-08-18T12:39:46.983",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214197,1723985065876,"fUSD",303.57,8.219e-05,2,"2024-08-18T12:44:25.876",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214198,1723985118589,"fUSD",240.09,9.921e-05,2,"2024-08-18T12:45:18.589",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214206,1723985261900,"fUSD",717.68,9.916e-05,2,"2024-08-18T12:47:41.900",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214241,1723985432235,"fUSD",-1742.54,9.993e-05,2,"2024-08-18T12:50:32.235",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214242,1723985432245,"fUSD",-550.0,0.0001,2,"2024-08-18T12:50:32.245",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214243,1723985432255,"fUSD",-1000.0,0.00010003,2,"2024-08-18T12:50:32.255",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214244,1723985432264,"fUSD",-203.0,0.0001014,2,"2024-08-18T12:50:32.264",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214245,1723985432273,"fUSD",-203.0,0.0001031,2,"2024-08-18T12:50:32.273",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214246,1723985432283,"fUSD",-303.57,0.00010472,2,"2024-08-18T12:50:32.283",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214247,1723985432292,"fUSD",-203.0,0.0001049,2,"2024-08-18T12:50:32.292",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214248,1723985432303,"fUSD",-150.0,0.000105,2,"2024-08-18T12:50:32.303",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214249,1723985432313,"fUSD",-915.14996144,0.00010505,2,"2024-08-18T12:50:32.313",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214250,1723985432323,"fUSD",-9275.57361174,0.00010505,2,"2024-08-18T12:50:32.323",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214251,1723985432333,"fUSD",-1925.0,0.000106,2,"2024-08-18T12:50:32.333",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214252,1723985432343,"fUSD",-203.0,0.0001066,2,"2024-08-18T12:50:32.343",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214253,1723985432353,"fUSD",-499.99,0.00010698,2,"2024-08-18T12:50:32.353",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214254,1723985432362,"fUSD",-179.99,0.00010699,2,"2024-08-18T12:50:32.362",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214255,1723985432372,"fUSD",-150.0,0.000107,2,"2024-08-18T12:50:32.372",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214256,1723985432381,"fUSD",-150.0,0.000107,2,"2024-08-18T12:50:32.381",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214257,1723985432392,"fUSD",-150.0,0.00010712,2,"2024-08-18T12:50:32.392",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214258,1723985432403,"fUSD",-13607.54883485,0.000108,2,"2024-08-18T12:50:32.403",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214260,1723985432416,"fUSD",-755.28939392,0.000108,2,"2024-08-18T12:50:32.416",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214372,1723985438169,"fUSD",-13929.74214198,0.000108,2,"2024-08-18T12:50:38.169",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214373,1723985438181,"fUSD",-683.41273099,0.000108,2,"2024-08-18T12:50:38.181",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214374,1723985438233,"fUSD",-980.12230101,0.000108,2,"2024-08-18T12:50:38.233",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214375,1723985438246,"fUSD",-1873.76763892,0.000108,2,"2024-08-18T12:50:38.246",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214376,1723985438257,"fUSD",-1111.14398307,0.000108,2,"2024-08-18T12:50:38.257",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214377,1723985438295,"fUSD",-11921.42846905,0.000108,2,"2024-08-18T12:50:38.295",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214378,1723985438411,"fUSD",-29166.63838452,0.000108,2,"2024-08-18T12:50:38.411",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214379,1723985438470,"fUSD",-2077.87520853,0.000108,2,"2024-08-18T12:50:38.470",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214553,1723985440332,"fUSD",-407.86414587,0.000108,2,"2024-08-18T12:50:40.332",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214560,1723985440392,"fUSD",-328.85021834,0.000108,2,"2024-08-18T12:50:40.392",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214562,1723985440404,"fUSD",-593.06753094,0.000108,2,"2024-08-18T12:50:40.404",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214565,1723985440415,"fUSD",-441.85826599,0.000108,2,"2024-08-18T12:50:40.415",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214567,1723985440426,"fUSD",-3587.75044036,0.000108,2,"2024-08-18T12:50:40.426",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214569,1723985440436,"fUSD",-292.5178975,0.000108,2,"2024-08-18T12:50:40.436",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214571,1723985440452,"fUSD",-904.74017391,0.000108,2,"2024-08-18T12:50:40.452",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214579,1723985440514,"fUSD",-2386.20544025,0.000108,2,"2024-08-18T12:50:40.514",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214581,1723985440529,"fUSD",-150.0,0.000108,2,"2024-08-18T12:50:40.529",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214583,1723985440540,"fUSD",-150.0,0.000108,2,"2024-08-18T12:50:40.540",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214585,1723985440550,"fUSD",-150.0,0.000108,2,"2024-08-18T12:50:40.550",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214587,1723985440561,"fUSD",-4064.0211,0.000108,2,"2024-08-18T12:50:40.561",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214589,1723985440570,"fUSD",-203.0,0.0001084,2,"2024-08-18T12:50:40.570",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214591,1723985440580,"fUSD",-276.89888487,0.00010861,2,"2024-08-18T12:50:40.580",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214593,1723985440590,"fUSD",-155.0,0.00010888,2,"2024-08-18T12:50:40.590",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214595,1723985440599,"fUSD",-522.3604,0.0001089,2,"2024-08-18T12:50:40.599",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214597,1723985440609,"fUSD",-202.01590404,0.00010899,2,"2024-08-18T12:50:40.609",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214599,1723985440618,"fUSD",-1000.0,0.000109,2,"2024-08-18T12:50:40.618",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214601,1723985440627,"fUSD",-151.0,0.000109,2,"2024-08-18T12:50:40.627",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214603,1723985440636,"fUSD",-150.0,0.000109,2,"2024-08-18T12:50:40.636",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214605,1723985440646,"fUSD",-29129.8003,0.000109,2,"2024-08-18T12:50:40.646",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214607,1723985440655,"fUSD",-167.65539512,0.000109,2,"2024-08-18T12:50:40.655",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214609,1723985440664,"fUSD",-202.01590404,0.000109,2,"2024-08-18T12:50:40.664",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214611,1723985440674,"fUSD",-331.19890133,0.000109,2,"2024-08-18T12:50:40.674",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214613,1723985440683,"fUSD",-331.1989013,0.000109,2,"2024-08-18T12:50:40.683",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214615,1723985440692,"fUSD",-331.1989013,0.000109,2,"2024-08-18T12:50:40.692",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214617,1723985440702,"fUSD",-331.1989013,0.000109,2,"2024-08-18T12:50:40.702",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214619,1723985440711,"fUSD",-331.1989013,0.000109,2,"2024-08-18T12:50:40.711",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214621,1723985440721,"fUSD",-331.1989013,0.000109,2,"2024-08-18T12:50:40.721",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214623,1723985440730,"fUSD",-331.1989013,0.000109,2,"2024-08-18T12:50:40.730",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214625,1723985440740,"fUSD",-331.1989013,0.000109,2,"2024-08-18T12:50:40.740",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214627,1723985440749,"fUSD",-298.73770459,0.00010949,2,"2024-08-18T12:50:40.749",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214629,1723985440760,"fUSD",-298.73770459,0.00010949,2,"2024-08-18T12:50:40.760",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214631,1723985440769,"fUSD",-250.0,0.00010959,2,"2024-08-18T12:50:40.769",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214633,1723985440778,"fUSD",-299.999999,0.0001097,2,"2024-08-18T12:50:40.778",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214635,1723985440787,"fUSD",-180.39712795,0.00010979,2,"2024-08-18T12:50:40.787",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214637,1723985440796,"fUSD",-500.0,0.00010979,2,"2024-08-18T12:50:40.796",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214639,1723985440807,"fUSD",-500.0,0.00010979,2,"2024-08-18T12:50:40.807",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214641,1723985440817,"fUSD",-500.0,0.00010979,2,"2024-08-18T12:50:40.817",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214643,1723985440827,"fUSD",-422.31366637,0.00010979,2,"2024-08-18T12:50:40.827",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214645,1723985440836,"fUSD",-76536.93001326,0.0001098,2,"2024-08-18T12:50:40.836",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214647,1723985440848,"fUSD",-424.20081023,0.0001098,2,"2024-08-18T12:50:40.848",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214651,1723985440873,"fUSD",-1300.68394189,0.0001098,2,"2024-08-18T12:50:40.873",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214930,1723985443404,"fUSD",-38602.79980669,0.0001098,2,"2024-08-18T12:50:43.404",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214932,1723985443416,"fUSD",-21388.97962201,0.0001098,2,"2024-08-18T12:50:43.416",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214934,1723985443426,"fUSD",-12039.5339759,0.00010995,2,"2024-08-18T12:50:43.426",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214936,1723985443436,"fUSD",-3571.1545176,0.00010995,2,"2024-08-18T12:50:43.436",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214938,1723985443446,"fUSD",-720.68745058,0.00010999,2,"2024-08-18T12:50:43.446",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214940,1723985443455,"fUSD",-2000.0,0.00010999,2,"2024-08-18T12:50:43.455",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214942,1723985443465,"fUSD",-203.09283229,0.00010999,2,"2024-08-18T12:50:43.465",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214944,1723985443475,"fUSD",-5800.0,0.00010999,2,"2024-08-18T12:50:43.475",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214946,1723985443485,"fUSD",-5800.0,0.00010999,2,"2024-08-18T12:50:43.485",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214948,1723985443495,"fUSD",-225176.17907515,0.00011,2,"2024-08-18T12:50:43.495",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335214950,1723985443505,"fUSD",-27871.49842923,0.00011,2,"2024-08-18T12:50:43.505",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215229,1723985446321,"fUSD",-3431.31315692,0.00011,2,"2024-08-18T12:50:46.321",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215247,1723985446490,"fUSD",-2675.30270859,0.00011,2,"2024-08-18T12:50:46.490",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215250,1723985446502,"fUSD",-2695.7711109,0.00011,2,"2024-08-18T12:50:46.502",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215252,1723985446513,"fUSD",-1076.16746915,0.00011,2,"2024-08-18T12:50:46.513",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215836,1723985634079,"fUSD",273.21,8.406e-05,2,"2024-08-18T12:53:54.079",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215837,1723985676966,"fUSD",151.03849,0.00013,30,"2024-08-18T12:54:36.966",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215839,1723985835581,"fUSD",500.0,8.87e-05,2,"2024-08-18T12:57:15.581",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215840,1723985836089,"fUSD",500.0,9.498e-05,2,"2024-08-18T12:57:16.089",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215841,1723985912239,"fUSD",153.52,8.17e-05,2,"2024-08-18T12:58:32.239",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215842,1723986058393,"fUSD",330.29507359,9.943e-05,2,"2024-08-18T13:00:58.393",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215847,1723986137330,"fUSD",500.0,8.705e-05,2,"2024-08-18T13:02:17.330",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215849,1723986154905,"fUSD",259.54,8.222e-05,2,"2024-08-18T13:02:34.905",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215862,1723986246253,"fUSD",150.0,0.00013,30,"2024-08-18T13:04:06.253",0.00031025,16.99,0.9964181631156975,1909742137.2121775]
[335215863,1723986304681,"fUSD",150.0,9.888e-05,2,"2024-08-18T13:05:04.681",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215864,1723986306627,"fUSD",150.0,9.888e-05,2,"2024-08-18T13:05:06.627",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215865,1723986313660,"fUSD",150.0,9.888e-05,2,"2024-08-18T13:05:13.660",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215889,1723986599282,"fUSD",246.56,8.219e-05,2,"2024-08-18T13:09:59.282",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215899,1723986632384,"fUSD",-182.21208699,0.0001,2,"2024-08-18T13:10:32.384",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215900,1723986632394,"fUSD",-550.0,0.0001,2,"2024-08-18T13:10:32.394",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215901,1723986632403,"fUSD",-34.49912785,0.00010033,2,"2024-08-18T13:10:32.403",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215902,1723986632415,"fUSD",-738.60087215,0.00010033,2,"2024-08-18T13:10:32.415",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215903,1723986632424,"fUSD",-699.02108587,0.00010059,2,"2024-08-18T13:10:32.424",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215904,1723986632549,"fUSD",-300.97891413,0.00010059,2,"2024-08-18T13:10:32.549",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215905,1723986632558,"fUSD",-358.84,0.00010099,2,"2024-08-18T13:10:32.558",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215906,1723986632568,"fUSD",-207.92,0.00010382,2,"2024-08-18T13:10:32.568",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215907,1723986632577,"fUSD",-87.63615946,0.0001047,2,"2024-08-18T13:10:32.577",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215921,1723986638444,"fUSD",-212.36384054,0.0001047,2,"2024-08-18T13:10:38.444",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215922,1723986638454,"fUSD",-300.0,0.0001047,2,"2024-08-18T13:10:38.454",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215923,1723986638463,"fUSD",-1870.69045292,0.00010471,2,"2024-08-18T13:10:38.463",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215924,1723986638557,"fUSD",-544.38170658,0.00010471,2,"2024-08-18T13:10:38.557",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215925,1723986638568,"fUSD",-1673.84318912,0.00010471,2,"2024-08-18T13:10:38.568",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215948,1723986640855,"fUSD",-706.07383781,0.00010471,2,"2024-08-18T13:10:40.855",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335215954,1723986641181,"fUSD",-1203.62636551,0.00010471,2,"2024-08-18T13:10:41.181",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216185,1723986643628,"fUSD",-400.30481951,0.00010471,2,"2024-08-18T13:10:43.628",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216187,1723986643640,"fUSD",-500.0,0.00010471,2,"2024-08-18T13:10:43.640",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216250,1723986644214,"fUSD",-413.1164353,0.00010471,2,"2024-08-18T13:10:44.214",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216293,1723986646346,"fUSD",-350.04146771,0.00010471,2,"2024-08-18T13:10:46.346",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216302,1723986646405,"fUSD",-207.96,0.00010205,2,"2024-08-18T13:10:46.405",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216304,1723986646414,"fUSD",-292.04,0.00010471,2,"2024-08-18T13:10:46.414",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216309,1723986646465,"fUSD",-1321.45533728,0.00010471,2,"2024-08-18T13:10:46.465",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216311,1723986646475,"fUSD",-246.56,0.00010478,2,"2024-08-18T13:10:46.475",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216313,1723986646484,"fUSD",-222.301994,0.00010666,2,"2024-08-18T13:10:46.484",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216315,1723986646494,"fUSD",-155.0,0.00010888,2,"2024-08-18T13:10:46.494",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216317,1723986646503,"fUSD",-194.89045,0.0001089,2,"2024-08-18T13:10:46.503",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216319,1723986646512,"fUSD",-269.66290585,0.00010899,2,"2024-08-18T13:10:46.512",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216330,1723986662390,"fUSD",523.08333089,9.962e-05,2,"2024-08-18T13:11:02.390",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216331,1723986663544,"fUSD",365.68617671,9.962e-05,2,"2024-08-18T13:11:03.544",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216332,1723986672342,"fUSD",500.0,9.275e-05,2,"2024-08-18T13:11:12.342",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216333,1723986672653,"fUSD",247.67718828,9.275e-05,2,"2024-08-18T13:11:12.653",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216334,1723986672687,"fUSD",500.0,9.275e-05,2,"2024-08-18T13:11:12.687",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216335,1723986673124,"fUSD",419.31016917,9.962e-05,2,"2024-08-18T13:11:13.124",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216336,1723986673418,"fUSD",155.23821696,9.962e-05,2,"2024-08-18T13:11:13.418",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216337,1723986674611,"fUSD",201.71555854,9.962e-05,2,"2024-08-18T13:11:14.611",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216338,1723986695328,"fUSD",500.0,9.275e-05,2,"2024-08-18T13:11:35.328",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216339,1723986695905,"fUSD",500.0,9.275e-05,2,"2024-08-18T13:11:35.905",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216348,1723986835492,"fUSD",153.52,8.014e-05,2,"2024-08-18T13:13:55.492",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216349,1723986923866,"fUSD",-547.41,0.00010069,2,"2024-08-18T13:15:23.866",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216350,1723986923888,"fUSD",-10000.0,0.00010086,2,"2024-08-18T13:15:23.888",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216351,1723986951982,"fUSD",300.11351407,0.00010086,2,"2024-08-18T13:15:51.982",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216352,1723986964240,"fUSD",1368.7,0.0001002,2,"2024-08-18T13:16:04.240",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216357,1723987046927,"fUSD",152.24002107,0.00010006,2,"2024-08-18T13:17:26.927",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216358,1723987048480,"fUSD",300.11351407,0.0001002,2,"2024-08-18T13:17:28.480",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216359,1723987086385,"fUSD",357.88,8.219e-05,2,"2024-08-18T13:18:06.385",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216360,1723987104841,"fUSD",6973.54295079,9.899e-05,2,"2024-08-18T13:18:24.841",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216361,1723987104864,"fUSD",16926.45704921,9.899e-05,2,"2024-08-18T13:18:24.864",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216364,1723987192716,"fUSD",200.0,9.856e-05,2,"2024-08-18T13:19:52.716",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216365,1723987201831,"fUSD",250.0,9.869e-05,2,"2024-08-18T13:20:01.831",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216366,1723987206072,"fUSD",200.0,9.868e-05,2,"2024-08-18T13:20:06.072",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216367,1723987229098,"fUSD",1000.0,9.868e-05,2,"2024-08-18T13:20:29.098",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216368,1723987253419,"fUSD",346.89,9.882e-05,2,"2024-08-18T13:20:53.419",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216373,1723987323016,"fUSD",273.7,9.852e-05,2,"2024-08-18T13:22:03.016",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216376,1723987416491,"fUSD",802.95295079,0.00010026,2,"2024-08-18T13:23:36.491",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216377,1723987416512,"fUSD",112.19701065,0.00010026,2,"2024-08-18T13:23:36.512",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216379,1723987464511,"fUSD",300.11351407,0.00010026,2,"2024-08-18T13:24:24.511",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216380,1723987481774,"fUSD",400.0,9.869e-05,2,"2024-08-18T13:24:41.774",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216382,1723987489349,"fUSD",1975.9,9.971e-05,2,"2024-08-18T13:24:49.349",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216383,1723987524592,"fUSD",298.73770459,0.00010026,2,"2024-08-18T13:25:24.592",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216384,1723987563531,"fUSD",300.11351407,0.00010026,2,"2024-08-18T13:26:03.531",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216386,1723987606203,"fUSD",339.98,8.219e-05,2,"2024-08-18T13:26:46.203",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216387,1723987637156,"fUSD",500.0,8.817e-05,2,"2024-08-18T13:27:17.156",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216391,1723987655428,"fUSD",744.73514063,0.0001008,2,"2024-08-18T13:27:35.428",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216393,1723987713457,"fUSD",250.0,9.892e-05,2,"2024-08-18T13:28:33.457",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216394,1723987720750,"fUSD",300.11351407,0.0001008,2,"2024-08-18T13:28:40.750",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216398,1723987821554,"fUSD",300.11351407,0.0001008,2,"2024-08-18T13:30:21.554",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216399,1723987826459,"fUSD",273.7,9.902e-05,2,"2024-08-18T13:30:26.459",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216411,1723987831525,"fUSD",-170.48,0.0001018,2,"2024-08-18T13:30:31.525",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216412,1723987831535,"fUSD",-243.13,0.0001018,2,"2024-08-18T13:30:31.535",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216413,1723987831545,"fUSD",-1386.39,0.00010187,2,"2024-08-18T13:30:31.545",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216414,1723987831557,"fUSD",-2661.54,0.00010187,2,"2024-08-18T13:30:31.557",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216415,1723987831566,"fUSD",-159.12,0.00010404,2,"2024-08-18T13:30:31.566",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216416,1723987831576,"fUSD",-216.23077973,0.0001045,2,"2024-08-18T13:30:31.576",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216417,1723987831586,"fUSD",-339.98,0.00010471,2,"2024-08-18T13:30:31.586",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216418,1723987831594,"fUSD",-945.88193936,0.00010471,2,"2024-08-18T13:30:31.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216419,1723987831606,"fUSD",-6070.15422659,0.00010471,2,"2024-08-18T13:30:31.606",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216420,1723987831615,"fUSD",-587.42,0.00010472,2,"2024-08-18T13:30:31.615",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216421,1723987831624,"fUSD",-150.0,0.00010489,2,"2024-08-18T13:30:31.624",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216422,1723987831634,"fUSD",-201.0,0.0001049,2,"2024-08-18T13:30:31.634",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216423,1723987831643,"fUSD",-179.99,0.0001049,2,"2024-08-18T13:30:31.643",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216424,1723987831653,"fUSD",-499.99,0.0001049,2,"2024-08-18T13:30:31.653",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216425,1723987831663,"fUSD",-500.0,0.00010645,2,"2024-08-18T13:30:31.663",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216426,1723987831673,"fUSD",-16486.56,0.00010645,2,"2024-08-18T13:30:31.673",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216427,1723987831682,"fUSD",-201.0,0.0001066,2,"2024-08-18T13:30:31.682",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216428,1723987831692,"fUSD",-579.01923,0.0001079,2,"2024-08-18T13:30:31.692",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216429,1723987831703,"fUSD",-461.1654,0.00010799,2,"2024-08-18T13:30:31.703",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216430,1723987831713,"fUSD",-1451.1123,0.000108,2,"2024-08-18T13:30:31.713",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216431,1723987831723,"fUSD",-201.0,0.0001084,2,"2024-08-18T13:30:31.723",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216432,1723987831733,"fUSD",-179.51849561,0.00010852,2,"2024-08-18T13:30:31.733",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216433,1723987831743,"fUSD",-711.82892756,0.00010862,2,"2024-08-18T13:30:31.743",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216434,1723987831752,"fUSD",-210.68796629,0.00010862,2,"2024-08-18T13:30:31.752",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216435,1723987831762,"fUSD",-2500.0,0.00010886,2,"2024-08-18T13:30:31.762",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216436,1723987831772,"fUSD",-330.29507359,0.00010888,2,"2024-08-18T13:30:31.772",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216437,1723987831782,"fUSD",-155.17560652,0.00010888,2,"2024-08-18T13:30:31.782",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216438,1723987831792,"fUSD",-155.0,0.0001089,2,"2024-08-18T13:30:31.792",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216439,1723987831802,"fUSD",-419.16381567,0.0001089,2,"2024-08-18T13:30:31.802",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216440,1723987831812,"fUSD",-155.0,0.0001089,2,"2024-08-18T13:30:31.812",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216441,1723987831821,"fUSD",-392.20809378,0.00010895,2,"2024-08-18T13:30:31.821",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216442,1723987831831,"fUSD",-6906.4632,0.00010899,2,"2024-08-18T13:30:31.831",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216443,1723987831841,"fUSD",-468.1942,0.00010899,2,"2024-08-18T13:30:31.841",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216444,1723987831850,"fUSD",-21121.5805,0.00010899,2,"2024-08-18T13:30:31.850",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216445,1723987831862,"fUSD",-220.5453,0.00010899,2,"2024-08-18T13:30:31.862",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216446,1723987831872,"fUSD",-100000.0,0.00010899,2,"2024-08-18T13:30:31.872",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216447,1723987831881,"fUSD",-2139.003,0.00010899,2,"2024-08-18T13:30:31.881",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216448,1723987831891,"fUSD",-152.80631539,0.00010899,2,"2024-08-18T13:30:31.891",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216449,1723987831901,"fUSD",-1007.18008603,0.00010899,2,"2024-08-18T13:30:31.901",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216450,1723987831911,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.911",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216452,1723987831921,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.921",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216453,1723987831930,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.930",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216454,1723987831940,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.940",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216456,1723987831950,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.950",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216457,1723987831959,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.959",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216458,1723987831969,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.969",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216459,1723987831979,"fUSD",-1007.18008597,0.00010899,2,"2024-08-18T13:30:31.979",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216460,1723987831989,"fUSD",-2027.02839557,0.000109,2,"2024-08-18T13:30:31.989",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216461,1723987831999,"fUSD",-152.80631539,0.000109,2,"2024-08-18T13:30:31.999",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216462,1723987832008,"fUSD",-1007.18008597,0.000109,2,"2024-08-18T13:30:32.008",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216463,1723987832018,"fUSD",-231.85560948,0.000109,2,"2024-08-18T13:30:32.018",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216464,1723987832027,"fUSD",-231.85560944,0.000109,2,"2024-08-18T13:30:32.027",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216465,1723987832036,"fUSD",-231.85560944,0.000109,2,"2024-08-18T13:30:32.036",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216466,1723987832047,"fUSD",-231.85560944,0.000109,2,"2024-08-18T13:30:32.047",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216467,1723987832057,"fUSD",-231.85560944,0.000109,2,"2024-08-18T13:30:32.057",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216468,1723987832066,"fUSD",-231.85560944,0.000109,2,"2024-08-18T13:30:32.066",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216469,1723987832075,"fUSD",-231.85560944,0.000109,2,"2024-08-18T13:30:32.075",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216470,1723987832084,"fUSD",-21979.92488309,0.000109,2,"2024-08-18T13:30:32.084",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216471,1723987832096,"fUSD",-231.85560944,0.000109,2,"2024-08-18T13:30:32.096",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216472,1723987832106,"fUSD",-213.59040738,0.00010958,2,"2024-08-18T13:30:32.106",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216473,1723987832115,"fUSD",-250.0,0.00010959,2,"2024-08-18T13:30:32.115",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216474,1723987832124,"fUSD",-500.0,0.00010986,2,"2024-08-18T13:30:32.124",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216475,1723987832134,"fUSD",-500.0,0.00010986,2,"2024-08-18T13:30:32.134",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216476,1723987832143,"fUSD",-500.0,0.00010986,2,"2024-08-18T13:30:32.143",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216477,1723987832153,"fUSD",-42768.0,0.00010986,2,"2024-08-18T13:30:32.153",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216478,1723987832162,"fUSD",-500.0,0.00010989,2,"2024-08-18T13:30:32.162",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216479,1723987832172,"fUSD",-915.14996144,0.00010989,2,"2024-08-18T13:30:32.172",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216480,1723987832182,"fUSD",-290.3767219,0.00010989,2,"2024-08-18T13:30:32.182",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216481,1723987832191,"fUSD",-82261.88977786,0.0001099,2,"2024-08-18T13:30:32.191",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216482,1723987832267,"fUSD",-7376.19825812,0.0001099,2,"2024-08-18T13:30:32.267",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216483,1723987832283,"fUSD",-626.83064209,0.0001099,2,"2024-08-18T13:30:32.283",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216488,1723987837463,"fUSD",-1070.82849079,0.0001099,2,"2024-08-18T13:30:37.463",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216491,1723987837525,"fUSD",-11668.30082589,0.0001099,2,"2024-08-18T13:30:37.525",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216492,1723987837537,"fUSD",-1544.59791416,0.0001099,2,"2024-08-18T13:30:37.537",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216493,1723987837645,"fUSD",-1014.6173005,0.0001099,2,"2024-08-18T13:30:37.645",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216494,1723987837656,"fUSD",-777.16020434,0.0001099,2,"2024-08-18T13:30:37.656",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216495,1723987837702,"fUSD",-1466.43431141,0.0001099,2,"2024-08-18T13:30:37.702",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216496,1723987837762,"fUSD",-1080.68345125,0.0001099,2,"2024-08-18T13:30:37.762",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216669,1723987839581,"fUSD",-300.0,0.00010447,2,"2024-08-18T13:30:39.581",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216672,1723987839594,"fUSD",-700.0,0.00010447,2,"2024-08-18T13:30:39.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216674,1723987839604,"fUSD",-4974.29993077,0.0001099,2,"2024-08-18T13:30:39.604",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216676,1723987839615,"fUSD",-273.765,0.0001099,2,"2024-08-18T13:30:39.615",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216678,1723987839627,"fUSD",-4375.70535098,0.0001099,2,"2024-08-18T13:30:39.627",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216680,1723987839638,"fUSD",-6257.15365588,0.0001099,2,"2024-08-18T13:30:39.638",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216682,1723987839649,"fUSD",-3670.0,0.0001099,2,"2024-08-18T13:30:39.649",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216685,1723987839660,"fUSD",-2740.0,0.0001099,2,"2024-08-18T13:30:39.660",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216687,1723987839671,"fUSD",-701.66503495,0.0001099,2,"2024-08-18T13:30:39.671",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216689,1723987839682,"fUSD",-1209.49724686,0.0001099,2,"2024-08-18T13:30:39.682",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216692,1723987839701,"fUSD",-260.70478761,0.0001099,2,"2024-08-18T13:30:39.701",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216695,1723987839723,"fUSD",-1765.19999999,0.0001099,2,"2024-08-18T13:30:39.723",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216714,1723987839900,"fUSD",-264.35159298,0.0001099,2,"2024-08-18T13:30:39.900",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216716,1723987839912,"fUSD",-293.20768284,0.0001099,2,"2024-08-18T13:30:39.912",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216718,1723987839923,"fUSD",-357.0914696,0.0001099,2,"2024-08-18T13:30:39.923",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216720,1723987839934,"fUSD",-2015.94855758,0.0001099,2,"2024-08-18T13:30:39.934",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216987,1723987842590,"fUSD",-823.52658831,0.0001099,2,"2024-08-18T13:30:42.590",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335216994,1723987842649,"fUSD",-895.88804481,0.0001099,2,"2024-08-18T13:30:42.649",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217001,1723987842710,"fUSD",-353.287,0.0001099,2,"2024-08-18T13:30:42.710",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217104,1723987843699,"fUSD",-5701.47566117,0.0001099,2,"2024-08-18T13:30:43.699",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217106,1723987843708,"fUSD",-151.0,0.0001099,2,"2024-08-18T13:30:43.708",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217108,1723987843718,"fUSD",-35.90176504,0.0001099,2,"2024-08-18T13:30:43.718",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217292,1723987845576,"fUSD",-115.09823496,0.0001099,2,"2024-08-18T13:30:45.576",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217294,1723987845585,"fUSD",-148.97017259,0.0001099,2,"2024-08-18T13:30:45.585",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217312,1723987845752,"fUSD",-2.02982741,0.0001099,2,"2024-08-18T13:30:45.752",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217314,1723987845762,"fUSD",-651.7202979,0.0001099,2,"2024-08-18T13:30:45.762",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217320,1723987845815,"fUSD",-290.4696001,0.0001099,2,"2024-08-18T13:30:45.815",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217322,1723987845825,"fUSD",-942.189898,0.0001099,2,"2024-08-18T13:30:45.825",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335217324,1723987845834,"fUSD",-279.1730019,0.0001099,2,"2024-08-18T13:30:45.834",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218258,1723987857110,"fUSD",500.0,9.275e-05,2,"2024-08-18T13:30:57.110",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218437,1723987879123,"fUSD",189.54,8.168e-05,2,"2024-08-18T13:31:19.123",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218439,1723987903699,"fUSD",500.0,9.275e-05,2,"2024-08-18T13:31:43.699",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218440,1723987905087,"fUSD",208.81763886,9.275e-05,2,"2024-08-18T13:31:45.087",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218441,1723987924063,"fUSD",500.0,9.275e-05,2,"2024-08-18T13:32:04.063",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218442,1723987942424,"fUSD",561.88479468,8.629e-05,2,"2024-08-18T13:32:22.424",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218444,1723987946582,"fUSD",318.03056554,9.588e-05,2,"2024-08-18T13:32:26.582",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218454,1723987964695,"fUSD",550.0,0.0001,2,"2024-08-18T13:32:44.695",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218455,1723988002564,"fUSD",399.24929113,0.0001,2,"2024-08-18T13:33:22.564",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218456,1723988036222,"fUSD",200.0,9.971e-05,2,"2024-08-18T13:33:56.222",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218457,1723988093993,"fUSD",459.52,8.219e-05,2,"2024-08-18T13:34:53.993",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218458,1723988094760,"fUSD",171.75,9.961e-05,2,"2024-08-18T13:34:54.760",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218461,1723988182981,"fUSD",9345.50379764,9.924e-05,2,"2024-08-18T13:36:22.981",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218462,1723988183004,"fUSD",14554.49620236,9.924e-05,2,"2024-08-18T13:36:23.004",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218464,1723988229652,"fUSD",250.0,9.928e-05,2,"2024-08-18T13:37:09.652",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218465,1723988236775,"fUSD",500.0,9.264e-05,2,"2024-08-18T13:37:16.775",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218466,1723988249777,"fUSD",500.0,8.825e-05,2,"2024-08-18T13:37:29.777",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218467,1723988250807,"fUSD",177.84668786,9.656e-05,2,"2024-08-18T13:37:30.807",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218468,1723988259988,"fUSD",200.0,9.935e-05,2,"2024-08-18T13:37:39.988",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218469,1723988263874,"fUSD",339.99999899,0.00013111,30,"2024-08-18T13:37:43.874",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218470,1723988292786,"fUSD",730.19,9.92e-05,2,"2024-08-18T13:38:12.786",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218471,1723988313100,"fUSD",3087.46710978,9.916e-05,2,"2024-08-18T13:38:33.100",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218472,1723988313123,"fUSD",6912.53289022,9.916e-05,2,"2024-08-18T13:38:33.123",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218473,1723988342020,"fUSD",200.0,9.91e-05,2,"2024-08-18T13:39:02.020",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218474,1723988343763,"fUSD",330.34282033,0.00010026,2,"2024-08-18T13:39:03.763",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218475,1723988416182,"fUSD",2152.26,9.904e-05,2,"2024-08-18T13:40:16.182",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218476,1723988430542,"fUSD",2378.15,9.934e-05,2,"2024-08-18T13:40:30.542",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218480,1723988481044,"fUSD",419.23699242,0.00010026,2,"2024-08-18T13:41:21.044",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218482,1723988537236,"fUSD",200.0,9.943e-05,2,"2024-08-18T13:42:17.236",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218483,1723988606970,"fUSD",436.54,8.219e-05,2,"2024-08-18T13:43:26.970",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218485,1723988677396,"fUSD",348.31851385,9.962e-05,2,"2024-08-18T13:44:37.396",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218486,1723988685458,"fUSD",403.2579673,9.962e-05,2,"2024-08-18T13:44:45.458",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218488,1723988771536,"fUSD",1138.87080337,0.00010026,2,"2024-08-18T13:46:11.536",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218489,1723988785952,"fUSD",-150.0,0.00017214,120,"2024-08-18T13:46:25.952",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218490,1723988786067,"fUSD",-85.34,0.0001779,120,"2024-08-18T13:46:26.067",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218491,1723988786089,"fUSD",-108.92,0.0001779,120,"2024-08-18T13:46:26.089",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218492,1723988786098,"fUSD",-41.08,0.0001779,120,"2024-08-18T13:46:26.098",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218493,1723988786117,"fUSD",-1.0,0.0001779,120,"2024-08-18T13:46:26.117",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218494,1723988786221,"fUSD",-183.06,0.0001779,120,"2024-08-18T13:46:26.221",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218495,1723988786323,"fUSD",-149.5,0.000178,120,"2024-08-18T13:46:26.323",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218496,1723988786345,"fUSD",-1.0,0.000178,120,"2024-08-18T13:46:26.345",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218497,1723988786560,"fUSD",-150.5,0.000178,120,"2024-08-18T13:46:26.560",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218498,1723988786570,"fUSD",-42.76,0.00018156,120,"2024-08-18T13:46:26.570",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218499,1723988786789,"fUSD",-107.24,0.00018156,120,"2024-08-18T13:46:26.789",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218500,1723988786798,"fUSD",-43.26,0.00018255,120,"2024-08-18T13:46:26.798",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218502,1723988795372,"fUSD",5080.49001251,0.00010026,2,"2024-08-18T13:46:35.372",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218503,1723988795396,"fUSD",10401.12988737,0.00010026,2,"2024-08-18T13:46:35.396",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218504,1723988801070,"fUSD",-106.74,0.00018255,120,"2024-08-18T13:46:41.070",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218505,1723988801185,"fUSD",-150.0,0.00018612,120,"2024-08-18T13:46:41.185",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218506,1723988801206,"fUSD",-106.74,0.00020034,120,"2024-08-18T13:46:41.206",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218507,1723988801303,"fUSD",-43.26,0.00020034,120,"2024-08-18T13:46:41.303",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218508,1723988801313,"fUSD",-22.86,0.00020054,120,"2024-08-18T13:46:41.313",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218509,1723988801337,"fUSD",-127.14,0.00020054,120,"2024-08-18T13:46:41.337",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218510,1723988801346,"fUSD",-22.86,0.00020289,120,"2024-08-18T13:46:41.346",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218513,1723988821451,"fUSD",-127.14,0.00020289,120,"2024-08-18T13:47:01.451",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218514,1723988821497,"fUSD",-127.14,0.00020873,120,"2024-08-18T13:47:01.497",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218515,1723988821518,"fUSD",-45.72,0.00020873,120,"2024-08-18T13:47:01.518",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218516,1723988831126,"fUSD",349.15124606,0.00010026,2,"2024-08-18T13:47:11.126",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218517,1723988831278,"fUSD",2311.78039342,9.997e-05,2,"2024-08-18T13:47:11.278",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218519,1723988840290,"fUSD",2083.37294182,0.00010026,2,"2024-08-18T13:47:20.290",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218520,1723988846185,"fUSD",-127.14,0.00020873,120,"2024-08-18T13:47:26.185",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218521,1723988846218,"fUSD",-127.14,0.00021585,120,"2024-08-18T13:47:26.218",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218522,1723988846245,"fUSD",-22.86,0.00021585,120,"2024-08-18T13:47:26.245",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218523,1723988846460,"fUSD",500.0,0.00010059,2,"2024-08-18T13:47:26.460",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218524,1723988856384,"fUSD",908.17669203,0.00010026,2,"2024-08-18T13:47:36.384",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218525,1723988862560,"fUSD",296.63479044,0.00010026,2,"2024-08-18T13:47:42.560",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218526,1723988873786,"fUSD",156.17100282,0.00010026,2,"2024-08-18T13:47:53.786",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218527,1723988886849,"fUSD",365.09,9.895e-05,2,"2024-08-18T13:48:06.849",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218541,1723988893440,"fUSD",218.86415663,0.00010026,2,"2024-08-18T13:48:13.440",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218542,1723988899625,"fUSD",155.21972416,0.00010026,2,"2024-08-18T13:48:19.625",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218543,1723988902231,"fUSD",292.14278454,0.00010026,2,"2024-08-18T13:48:22.231",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218544,1723988917817,"fUSD",155.40576319,0.00010026,2,"2024-08-18T13:48:37.817",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218545,1723988926165,"fUSD",1806.86061752,0.00010026,2,"2024-08-18T13:48:46.165",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218546,1723988926189,"fUSD",2521.09108448,0.00010026,2,"2024-08-18T13:48:46.189",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218547,1723988926390,"fUSD",203.58794452,0.00010026,2,"2024-08-18T13:48:46.390",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218548,1723988928967,"fUSD",1074.4498846,0.00010026,2,"2024-08-18T13:48:48.967",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218549,1723988937066,"fUSD",155.24204978,0.00010026,2,"2024-08-18T13:48:57.066",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218550,1723988939145,"fUSD",365.68547453,0.00010026,2,"2024-08-18T13:48:59.145",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218551,1723988951207,"fUSD",1257.5209126,0.00010026,2,"2024-08-18T13:49:11.207",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218552,1723988954521,"fUSD",197.12017333,0.00010026,2,"2024-08-18T13:49:14.521",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218553,1723988956542,"fUSD",380.92710327,0.00010026,2,"2024-08-18T13:49:16.542",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218554,1723988974630,"fUSD",155.0,0.00010026,2,"2024-08-18T13:49:34.630",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218555,1723988977049,"fUSD",4065.26714382,0.00010026,2,"2024-08-18T13:49:37.049",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218556,1723988987377,"fUSD",1000.0,9.893e-05,2,"2024-08-18T13:49:47.377",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218557,1723988988037,"fUSD",368.51598216,0.00010026,2,"2024-08-18T13:49:48.037",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218558,1723988989439,"fUSD",227.53466977,0.00010026,2,"2024-08-18T13:49:49.439",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218559,1723988989468,"fUSD",213.8629983,0.00010026,2,"2024-08-18T13:49:49.468",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218560,1723988999329,"fUSD",1500.0,0.00010026,2,"2024-08-18T13:49:59.329",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218561,1723989005943,"fUSD",200.0,9.909e-05,2,"2024-08-18T13:50:05.943",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218562,1723989006122,"fUSD",180.71568122,0.00010026,2,"2024-08-18T13:50:06.122",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218563,1723989012740,"fUSD",155.41453572,0.00010026,2,"2024-08-18T13:50:12.740",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218564,1723989014525,"fUSD",193.24277197,0.00010026,2,"2024-08-18T13:50:14.525",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218565,1723989015761,"fUSD",162.33648968,0.00010026,2,"2024-08-18T13:50:15.761",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218566,1723989030575,"fUSD",156.86896428,0.00010026,2,"2024-08-18T13:50:30.575",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218567,1723989031664,"fUSD",-155.45406913,0.00010097,2,"2024-08-18T13:50:31.664",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218568,1723989031674,"fUSD",-2502.58566001,0.00010097,2,"2024-08-18T13:50:31.674",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218569,1723989031687,"fUSD",-255.13733329,0.00010097,2,"2024-08-18T13:50:31.687",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218570,1723989031697,"fUSD",-181.45509048,0.00010097,2,"2024-08-18T13:50:31.697",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218571,1723989031726,"fUSD",-17.22632393,0.00010097,2,"2024-08-18T13:50:31.726",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218572,1723989031736,"fUSD",-159.16820418,0.00010097,2,"2024-08-18T13:50:31.736",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218573,1723989031745,"fUSD",-155.59382276,0.00010097,2,"2024-08-18T13:50:31.745",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218574,1723989031757,"fUSD",-357.41882144,0.00010097,2,"2024-08-18T13:50:31.757",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218575,1723989031766,"fUSD",-212.20182364,0.00010097,2,"2024-08-18T13:50:31.766",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218576,1723989031778,"fUSD",-295.03427055,0.00010097,2,"2024-08-18T13:50:31.778",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218577,1723989031787,"fUSD",-155.57142637,0.00010097,2,"2024-08-18T13:50:31.787",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218578,1723989031796,"fUSD",-155.04549642,0.00010097,2,"2024-08-18T13:50:31.796",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218579,1723989031806,"fUSD",-432.43627128,0.00010097,2,"2024-08-18T13:50:31.806",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218580,1723989031815,"fUSD",-159.57347377,0.00010097,2,"2024-08-18T13:50:31.815",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218581,1723989031825,"fUSD",-120.30385991,0.0001047,2,"2024-08-18T13:50:31.825",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218582,1723989031837,"fUSD",-29.69614009,0.0001047,2,"2024-08-18T13:50:31.837",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218583,1723989031846,"fUSD",-200.90972833,0.00010471,2,"2024-08-18T13:50:31.846",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218584,1723989031856,"fUSD",-202.92981097,0.00010471,2,"2024-08-18T13:50:31.856",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218585,1723989031866,"fUSD",-159.44936725,0.00010471,2,"2024-08-18T13:50:31.866",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218586,1723989031876,"fUSD",-179.51849561,0.00010471,2,"2024-08-18T13:50:31.876",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218587,1723989031885,"fUSD",-298.73770459,0.00010471,2,"2024-08-18T13:50:31.885",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218588,1723989031895,"fUSD",-236.11042651,0.00010471,2,"2024-08-18T13:50:31.895",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218589,1723989031904,"fUSD",-156.43953216,0.00010471,2,"2024-08-18T13:50:31.904",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218590,1723989031914,"fUSD",-528.80773361,0.00010471,2,"2024-08-18T13:50:31.914",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218591,1723989031923,"fUSD",-155.19234599,0.00010471,2,"2024-08-18T13:50:31.923",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218592,1723989031940,"fUSD",-200.75160274,0.00010471,2,"2024-08-18T13:50:31.940",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218593,1723989031950,"fUSD",-155.0,0.00010471,2,"2024-08-18T13:50:31.950",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218594,1723989031959,"fUSD",-155.0,0.00010471,2,"2024-08-18T13:50:31.959",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218595,1723989031968,"fUSD",-166.61024757,0.00010471,2,"2024-08-18T13:50:31.968",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218596,1723989031979,"fUSD",-197.11166581,0.00010471,2,"2024-08-18T13:50:31.979",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218597,1723989031990,"fUSD",-169.91283276,0.00010471,2,"2024-08-18T13:50:31.990",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218598,1723989031999,"fUSD",-162.99738207,0.00010471,2,"2024-08-18T13:50:31.999",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218599,1723989032008,"fUSD",-204.54756449,0.00010471,2,"2024-08-18T13:50:32.008",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218600,1723989032018,"fUSD",-43.81432846,0.00010473,2,"2024-08-18T13:50:32.018",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218601,1723989032030,"fUSD",-279.92831739,0.00010473,2,"2024-08-18T13:50:32.030",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218602,1723989032046,"fUSD",-112.79735415,0.00010473,2,"2024-08-18T13:50:32.046",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218604,1723989032055,"fUSD",-155.60395634,0.00010505,2,"2024-08-18T13:50:32.055",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218606,1723989032064,"fUSD",-159.7187403,0.00010505,2,"2024-08-18T13:50:32.064",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218608,1723989032075,"fUSD",-310.0,0.00010505,2,"2024-08-18T13:50:32.075",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218610,1723989032084,"fUSD",-303.78118538,0.00010505,2,"2024-08-18T13:50:32.084",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218611,1723989032093,"fUSD",-204.00243822,0.00010505,2,"2024-08-18T13:50:32.093",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218612,1723989032103,"fUSD",-155.29905164,0.00010505,2,"2024-08-18T13:50:32.103",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218613,1723989032112,"fUSD",-105.71980506,0.00010505,2,"2024-08-18T13:50:32.112",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218614,1723989032124,"fUSD",-328.62750569,0.00010505,2,"2024-08-18T13:50:32.124",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218615,1723989032134,"fUSD",-309.86321701,0.00010505,2,"2024-08-18T13:50:32.134",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218616,1723989032143,"fUSD",-155.81021441,0.00010505,2,"2024-08-18T13:50:32.143",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218617,1723989032152,"fUSD",-486.00148324,0.00010505,2,"2024-08-18T13:50:32.152",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218618,1723989032162,"fUSD",-277.61763112,0.00010566,2,"2024-08-18T13:50:32.162",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218619,1723989032171,"fUSD",-155.19487558,0.00010566,2,"2024-08-18T13:50:32.171",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218620,1723989032181,"fUSD",-155.1137372,0.00010566,2,"2024-08-18T13:50:32.181",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218621,1723989032191,"fUSD",-1297.9617252,0.00010566,2,"2024-08-18T13:50:32.191",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218622,1723989032200,"fUSD",-164.44192191,0.00010566,2,"2024-08-18T13:50:32.200",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218623,1723989032210,"fUSD",-155.92819396,0.00010566,2,"2024-08-18T13:50:32.210",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218624,1723989032220,"fUSD",-200.76269015,0.00010699,2,"2024-08-18T13:50:32.220",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218625,1723989032229,"fUSD",-3819.4123,0.000107,2,"2024-08-18T13:50:32.229",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218626,1723989032238,"fUSD",-1739.40578979,0.00010713,2,"2024-08-18T13:50:32.238",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218627,1723989032247,"fUSD",-157.32223292,0.00010713,2,"2024-08-18T13:50:32.247",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218628,1723989032256,"fUSD",-155.0,0.00010713,2,"2024-08-18T13:50:32.256",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218629,1723989032266,"fUSD",-860.27502339,0.00010789,2,"2024-08-18T13:50:32.266",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218630,1723989032275,"fUSD",-158.35,0.00010789,2,"2024-08-18T13:50:32.275",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218631,1723989032284,"fUSD",-499.99,0.00010798,2,"2024-08-18T13:50:32.284",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218632,1723989032294,"fUSD",-2727.13378422,0.00010798,2,"2024-08-18T13:50:32.294",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218633,1723989032303,"fUSD",-150.99,0.00010798,2,"2024-08-18T13:50:32.303",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218634,1723989032313,"fUSD",-13423.88373342,0.00010799,2,"2024-08-18T13:50:32.313",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218635,1723989032324,"fUSD",-86576.11626658,0.00010799,2,"2024-08-18T13:50:32.324",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218636,1723989032333,"fUSD",-1397.601,0.00010799,2,"2024-08-18T13:50:32.333",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218637,1723989032343,"fUSD",-440.88857809,0.00010799,2,"2024-08-18T13:50:32.343",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218638,1723989032352,"fUSD",-439.3444,0.000108,2,"2024-08-18T13:50:32.352",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218639,1723989032361,"fUSD",-10555.0436,0.000108,2,"2024-08-18T13:50:32.361",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218640,1723989032370,"fUSD",-603.01,0.00010835,2,"2024-08-18T13:50:32.370",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218641,1723989032379,"fUSD",-156.06058118,0.00010852,2,"2024-08-18T13:50:32.379",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218642,1723989032389,"fUSD",-155.08636607,0.00010862,2,"2024-08-18T13:50:32.389",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218643,1723989032399,"fUSD",-522.62990097,0.00010862,2,"2024-08-18T13:50:32.399",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218644,1723989032408,"fUSD",-340.45372566,0.00010862,2,"2024-08-18T13:50:32.408",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218645,1723989032417,"fUSD",-162.40871,0.0001088,2,"2024-08-18T13:50:32.417",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218646,1723989032428,"fUSD",-199.14492954,0.00010888,2,"2024-08-18T13:50:32.428",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218647,1723989032437,"fUSD",-303.6208526,0.0001089,2,"2024-08-18T13:50:32.437",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218648,1723989032446,"fUSD",-2665.3037,0.00010893,2,"2024-08-18T13:50:32.446",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218649,1723989032457,"fUSD",-11890.1212,0.00010893,2,"2024-08-18T13:50:32.457",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218650,1723989032466,"fUSD",-500.0,0.00010899,2,"2024-08-18T13:50:32.466",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218651,1723989032477,"fUSD",-290.528,0.00010899,2,"2024-08-18T13:50:32.477",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218652,1723989032489,"fUSD",-163.67346565,0.00010899,2,"2024-08-18T13:50:32.489",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218653,1723989032497,"fUSD",-532.59624349,0.000109,2,"2024-08-18T13:50:32.497",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218654,1723989032507,"fUSD",-715.15137906,0.000109,2,"2024-08-18T13:50:32.507",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218655,1723989032516,"fUSD",-155.0,0.00010949,2,"2024-08-18T13:50:32.516",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218656,1723989032526,"fUSD",-250.0,0.00010959,2,"2024-08-18T13:50:32.526",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218657,1723989032538,"fUSD",-3200.0,0.00010974,3,"2024-08-18T13:50:32.538",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218658,1723989032548,"fUSD",-577.37,0.00010986,2,"2024-08-18T13:50:32.548",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218659,1723989032558,"fUSD",-500.0,0.00010986,2,"2024-08-18T13:50:32.558",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218660,1723989032567,"fUSD",-203.09283229,0.00010989,2,"2024-08-18T13:50:32.567",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218661,1723989032576,"fUSD",-750.0,0.0001099,2,"2024-08-18T13:50:32.576",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218662,1723989032585,"fUSD",-5800.0,0.00010991,2,"2024-08-18T13:50:32.585",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218663,1723989032594,"fUSD",-155.35071902,0.00010993,2,"2024-08-18T13:50:32.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218664,1723989032603,"fUSD",-1679.3227387,0.00010994,2,"2024-08-18T13:50:32.603",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218665,1723989032613,"fUSD",-3518.4846891,0.00010994,2,"2024-08-18T13:50:32.613",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218666,1723989032622,"fUSD",-21123.779209,0.00010994,2,"2024-08-18T13:50:32.622",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218667,1723989032641,"fUSD",-5305.198089,0.00010994,2,"2024-08-18T13:50:32.641",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218668,1723989032650,"fUSD",-500.0,0.00010995,2,"2024-08-18T13:50:32.650",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218669,1723989032659,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.659",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218670,1723989032669,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.669",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218671,1723989032681,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.681",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218672,1723989032692,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.692",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218673,1723989032701,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.701",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218674,1723989032711,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.711",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218675,1723989032720,"fUSD",-158.470797,0.00010996,2,"2024-08-18T13:50:32.720",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218676,1723989032729,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.729",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218677,1723989032739,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.739",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218678,1723989032747,"fUSD",-151.0,0.00010996,2,"2024-08-18T13:50:32.747",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218679,1723989032757,"fUSD",-230.21188185,0.00010996,2,"2024-08-18T13:50:32.757",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218680,1723989032768,"fUSD",-565.11,0.00010996,2,"2024-08-18T13:50:32.768",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218681,1723989032777,"fUSD",-500.0,0.00010996,2,"2024-08-18T13:50:32.777",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218682,1723989032786,"fUSD",-20919.22271847,0.00010996,2,"2024-08-18T13:50:32.786",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218683,1723989032795,"fUSD",-500.0,0.00010997,2,"2024-08-18T13:50:32.795",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218684,1723989032804,"fUSD",-342.65099285,0.00010998,3,"2024-08-18T13:50:32.804",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218685,1723989032978,"fUSD",-155.19086348,0.00010471,2,"2024-08-18T13:50:32.978",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218686,1723989032988,"fUSD",-688.89305812,0.00010998,3,"2024-08-18T13:50:32.988",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218687,1723989032998,"fUSD",-151.398193,0.00010998,2,"2024-08-18T13:50:32.998",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218688,1723989033007,"fUSD",-151.0,0.00010998,2,"2024-08-18T13:50:33.007",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218689,1723989033016,"fUSD",-99.0866924,0.00010998,2,"2024-08-18T13:50:33.016",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218690,1723989033027,"fUSD",-150.6243976,0.00010998,2,"2024-08-18T13:50:33.027",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218691,1723989033036,"fUSD",-577.37,0.00010998,2,"2024-08-18T13:50:33.036",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218692,1723989033046,"fUSD",-577.37,0.00010998,2,"2024-08-18T13:50:33.046",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218693,1723989033055,"fUSD",-577.37,0.00010998,2,"2024-08-18T13:50:33.055",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218694,1723989033064,"fUSD",-577.37,0.00010998,2,"2024-08-18T13:50:33.064",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218695,1723989033073,"fUSD",-577.37,0.00010998,2,"2024-08-18T13:50:33.073",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218696,1723989033082,"fUSD",-577.37,0.00010998,2,"2024-08-18T13:50:33.082",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218697,1723989033091,"fUSD",-577.37,0.00010998,2,"2024-08-18T13:50:33.091",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218698,1723989033100,"fUSD",-213.711133,0.00010998,2,"2024-08-18T13:50:33.100",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218699,1723989033110,"fUSD",-213.711133,0.00010998,2,"2024-08-18T13:50:33.110",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218700,1723989033119,"fUSD",-152.277755,0.00010998,2,"2024-08-18T13:50:33.119",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218701,1723989033128,"fUSD",-355.68059,0.00010998,2,"2024-08-18T13:50:33.128",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218702,1723989033137,"fUSD",-847.970908,0.00010998,2,"2024-08-18T13:50:33.137",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218703,1723989033147,"fUSD",-355.68059,0.00010998,2,"2024-08-18T13:50:33.147",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218704,1723989033155,"fUSD",-847.970908,0.00010998,2,"2024-08-18T13:50:33.155",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218705,1723989033165,"fUSD",-618.654926,0.00010998,2,"2024-08-18T13:50:33.165",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218706,1723989033175,"fUSD",-618.654926,0.00010998,2,"2024-08-18T13:50:33.175",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218707,1723989033184,"fUSD",-242.082927,0.00010998,2,"2024-08-18T13:50:33.184",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218708,1723989033193,"fUSD",-242.082927,0.00010998,2,"2024-08-18T13:50:33.193",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218709,1723989033202,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.202",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218710,1723989033212,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.212",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218711,1723989033221,"fUSD",-648.36250497,0.00010998,2,"2024-08-18T13:50:33.221",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218712,1723989033230,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.230",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218713,1723989033239,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.239",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218714,1723989033248,"fUSD",-586.54,0.00010998,2,"2024-08-18T13:50:33.248",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218715,1723989033258,"fUSD",-151.0,0.00010998,2,"2024-08-18T13:50:33.258",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218716,1723989033267,"fUSD",-190.20354,0.00010998,2,"2024-08-18T13:50:33.267",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218717,1723989033277,"fUSD",-190.20354,0.00010998,2,"2024-08-18T13:50:33.277",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218718,1723989033287,"fUSD",-152.805553,0.00010998,2,"2024-08-18T13:50:33.287",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218719,1723989033296,"fUSD",-565.11,0.00010998,2,"2024-08-18T13:50:33.296",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218720,1723989033305,"fUSD",-565.11,0.00010998,2,"2024-08-18T13:50:33.305",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218721,1723989033314,"fUSD",-565.11,0.00010998,2,"2024-08-18T13:50:33.314",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218722,1723989033323,"fUSD",-565.11,0.00010998,2,"2024-08-18T13:50:33.323",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218723,1723989033332,"fUSD",-565.11,0.00010998,2,"2024-08-18T13:50:33.332",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218724,1723989033342,"fUSD",-565.11,0.00010998,2,"2024-08-18T13:50:33.342",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218725,1723989033351,"fUSD",-565.11,0.00010998,2,"2024-08-18T13:50:33.351",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218726,1723989033361,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.361",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218727,1723989033370,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.370",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218728,1723989033379,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.379",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218729,1723989033388,"fUSD",-551.13049724,0.00010998,2,"2024-08-18T13:50:33.388",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218730,1723989033399,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.399",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218731,1723989033408,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.408",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218732,1723989033417,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.417",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218733,1723989033427,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.427",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218734,1723989033437,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.437",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218735,1723989033446,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.446",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218736,1723989033455,"fUSD",-500.0,0.00010998,2,"2024-08-18T13:50:33.455",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218737,1723989033465,"fUSD",-36794.12216843,0.00010999,2,"2024-08-18T13:50:33.465",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218738,1723989033476,"fUSD",-2763.18092288,0.00010999,2,"2024-08-18T13:50:33.476",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218740,1723989037670,"fUSD",-163.93181153,0.00010097,2,"2024-08-18T13:50:37.670",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218742,1723989037680,"fUSD",-155.21195308,0.00010097,2,"2024-08-18T13:50:37.680",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218744,1723989037694,"fUSD",-182.09230139,0.00010471,2,"2024-08-18T13:50:37.694",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218745,1723989037703,"fUSD",-4176.59279425,0.00010999,2,"2024-08-18T13:50:37.703",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218749,1723989037732,"fUSD",-853.08727691,0.00010999,2,"2024-08-18T13:50:37.732",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218750,1723989037899,"fUSD",-941.43031319,0.00010999,2,"2024-08-18T13:50:37.899",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218944,1723989040006,"fUSD",-601.22,0.00010999,2,"2024-08-18T13:50:40.006",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218947,1723989040021,"fUSD",-2047.84775124,0.00010999,2,"2024-08-18T13:50:40.021",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335218966,1723989040194,"fUSD",-14698.68833052,0.00010999,2,"2024-08-18T13:50:40.194",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219198,1723989042947,"fUSD",-267.41,0.00010999,2,"2024-08-18T13:50:42.947",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219375,1723989045955,"fUSD",-946.21399857,0.00010999,2,"2024-08-18T13:50:45.955",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219376,1723989045967,"fUSD",-669.58337309,0.00010999,2,"2024-08-18T13:50:45.967",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219377,1723989046016,"fUSD",-267.42272386,0.00010999,2,"2024-08-18T13:50:46.016",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219381,1723989232060,"fUSD",542.3,8.219e-05,2,"2024-08-18T13:53:52.060",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219382,1723989240078,"fUSD",500.0,0.0001,2,"2024-08-18T13:54:00.078",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219383,1723989290571,"fUSD",4223.31613597,9.964e-05,2,"2024-08-18T13:54:50.571",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219384,1723989290594,"fUSD",12241.52386403,9.964e-05,2,"2024-08-18T13:54:50.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219385,1723989300851,"fUSD",250.0,9.964e-05,2,"2024-08-18T13:55:00.851",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219386,1723989355048,"fUSD",890.72,9.958e-05,2,"2024-08-18T13:55:55.048",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219387,1723989378072,"fUSD",6617.75613597,9.957e-05,2,"2024-08-18T13:56:18.072",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219388,1723989378094,"fUSD",3382.24386403,9.957e-05,2,"2024-08-18T13:56:18.094",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219391,1723989436728,"fUSD",500.0,0.00010021,2,"2024-08-18T13:57:16.728",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219392,1723989445822,"fUSD",200.0,9.949e-05,2,"2024-08-18T13:57:25.822",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219393,1723989447476,"fUSD",200.0,9.949e-05,2,"2024-08-18T13:57:27.476",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219394,1723989486112,"fUSD",360.0,9.944e-05,2,"2024-08-18T13:58:06.112",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219395,1723989589914,"fUSD",171.75,9.956e-05,2,"2024-08-18T13:59:49.914",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219398,1723989699594,"fUSD",515.18,8.219e-05,2,"2024-08-18T14:01:39.594",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219401,1723989749575,"fUSD",726.75533528,9.41e-05,2,"2024-08-18T14:02:29.575",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219402,1723989794885,"fUSD",550.0,0.0001,2,"2024-08-18T14:03:14.885",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219403,1723989865197,"fUSD",445.36,9.927e-05,2,"2024-08-18T14:04:25.197",0.00031025,16.95,0.9963884984979434,1909231097.4389465]
[335219404,1723989927765,"fUSD",840.0,9.904e-05,2,"2024-08-18T14:05:27.765",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219406,1723990036900,"fUSD",700.0,9.131e-05,2,"2024-08-18T14:07:16.900",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219407,1723990105102,"fUSD",186.66,9.907e-05,2,"2024-08-18T14:08:25.102",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219423,1723990171110,"fUSD",4797.52635124,0.00010026,2,"2024-08-18T14:09:31.110",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219428,1723990196255,"fUSD",489.42,8.219e-05,2,"2024-08-18T14:09:56.255",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219429,1723990196975,"fUSD",5002.5198915,0.00010026,2,"2024-08-18T14:09:56.975",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219435,1723990231902,"fUSD",-868.40617802,0.00010097,2,"2024-08-18T14:10:31.902",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219436,1723990231913,"fUSD",-316.80001562,0.00010097,2,"2024-08-18T14:10:31.913",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219437,1723990231923,"fUSD",-155.42756036,0.00010097,2,"2024-08-18T14:10:31.923",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219438,1723990231931,"fUSD",-489.42,0.0001047,2,"2024-08-18T14:10:31.931",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219439,1723990231941,"fUSD",-155.1164953,0.00010471,2,"2024-08-18T14:10:31.941",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219440,1723990231951,"fUSD",-330.29507359,0.00010471,2,"2024-08-18T14:10:31.951",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219441,1723990231960,"fUSD",-564.01417711,0.00010479,2,"2024-08-18T14:10:31.960",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219442,1723990231971,"fUSD",-787.72537109,0.00010479,2,"2024-08-18T14:10:31.971",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219443,1723990231984,"fUSD",-421.32802472,0.00010479,2,"2024-08-18T14:10:31.984",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219444,1723990231993,"fUSD",-171.52,0.0001048,2,"2024-08-18T14:10:31.993",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219445,1723990232003,"fUSD",-155.19385311,0.00010505,2,"2024-08-18T14:10:32.003",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219446,1723990232012,"fUSD",-5.05215828,0.00010505,2,"2024-08-18T14:10:32.012",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219447,1723990232024,"fUSD",-159.29445995,0.00010505,2,"2024-08-18T14:10:32.024",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219448,1723990232033,"fUSD",-272.06,0.00010505,2,"2024-08-18T14:10:32.033",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219449,1723990232043,"fUSD",-155.0,0.00010505,2,"2024-08-18T14:10:32.043",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219450,1723990232052,"fUSD",-155.50740323,0.00010699,2,"2024-08-18T14:10:32.052",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219451,1723990232062,"fUSD",-413.86463517,0.00010699,2,"2024-08-18T14:10:32.062",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219452,1723990232077,"fUSD",-445.10286169,0.00010699,2,"2024-08-18T14:10:32.077",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219453,1723990232088,"fUSD",-824.49360169,0.00010699,2,"2024-08-18T14:10:32.088",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219454,1723990232099,"fUSD",-545.24443961,0.00010699,2,"2024-08-18T14:10:32.099",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219455,1723990232108,"fUSD",-300.0,0.00010712,2,"2024-08-18T14:10:32.108",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219456,1723990232118,"fUSD",-205.57759256,0.00010713,2,"2024-08-18T14:10:32.118",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219458,1723990232132,"fUSD",-107.50439731,0.00010713,2,"2024-08-18T14:10:32.132",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219460,1723990232147,"fUSD",-118.13035922,0.00010713,2,"2024-08-18T14:10:32.147",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219462,1723990232158,"fUSD",-156.966318,0.00010713,2,"2024-08-18T14:10:32.158",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219464,1723990232168,"fUSD",-275.42639677,0.00010713,2,"2024-08-18T14:10:32.168",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219466,1723990232177,"fUSD",-522.85661593,0.00010713,2,"2024-08-18T14:10:32.177",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219468,1723990232187,"fUSD",-426.1029,0.00010794,2,"2024-08-18T14:10:32.187",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219469,1723990232197,"fUSD",-320.7457,0.00010799,2,"2024-08-18T14:10:32.197",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219470,1723990232206,"fUSD",-499.99,0.00010799,2,"2024-08-18T14:10:32.206",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219471,1723990232215,"fUSD",-835.2933,0.00010799,2,"2024-08-18T14:10:32.215",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219472,1723990232224,"fUSD",-150.0,0.00010851,2,"2024-08-18T14:10:32.224",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219473,1723990232233,"fUSD",-298.73770459,0.00010852,2,"2024-08-18T14:10:32.233",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219474,1723990232242,"fUSD",-298.73770459,0.00010852,2,"2024-08-18T14:10:32.242",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219475,1723990232251,"fUSD",-1910.03696891,0.0001089,2,"2024-08-18T14:10:32.251",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219476,1723990232261,"fUSD",-679.15013,0.0001089,2,"2024-08-18T14:10:32.261",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219477,1723990232270,"fUSD",-51571.6625,0.00010894,2,"2024-08-18T14:10:32.270",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219478,1723990232280,"fUSD",-12915.15757965,0.00010897,2,"2024-08-18T14:10:32.280",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219479,1723990232289,"fUSD",-500.0,0.00010898,2,"2024-08-18T14:10:32.289",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219480,1723990232298,"fUSD",-500.0,0.00010898,2,"2024-08-18T14:10:32.298",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219481,1723990232308,"fUSD",-63615.939,0.00010899,2,"2024-08-18T14:10:32.308",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219482,1723990232317,"fUSD",-3110.4897,0.00010899,2,"2024-08-18T14:10:32.317",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219483,1723990232326,"fUSD",-323.00183962,0.00010899,2,"2024-08-18T14:10:32.326",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219484,1723990232335,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.335",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219485,1723990232344,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.344",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219486,1723990232353,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.353",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219487,1723990232362,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.362",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219488,1723990232371,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.371",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219489,1723990232381,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.381",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219490,1723990232389,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.389",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219491,1723990232398,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.398",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219492,1723990232409,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.409",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219493,1723990232418,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.418",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219494,1723990232427,"fUSD",-464.775611,0.00010899,2,"2024-08-18T14:10:32.427",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219495,1723990232436,"fUSD",-464.775611,0.00010899,2,"2024-08-18T14:10:32.436",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219496,1723990232445,"fUSD",-309.284533,0.00010899,2,"2024-08-18T14:10:32.445",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219497,1723990232454,"fUSD",-464.775611,0.00010899,2,"2024-08-18T14:10:32.454",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219498,1723990232463,"fUSD",-309.284533,0.00010899,2,"2024-08-18T14:10:32.463",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219499,1723990232472,"fUSD",-464.775611,0.00010899,2,"2024-08-18T14:10:32.472",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219500,1723990232482,"fUSD",-309.284533,0.00010899,2,"2024-08-18T14:10:32.482",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219501,1723990232491,"fUSD",-309.284533,0.00010899,2,"2024-08-18T14:10:32.491",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219502,1723990232500,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.500",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219503,1723990232509,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.509",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219504,1723990232519,"fUSD",-1815.416084,0.00010899,2,"2024-08-18T14:10:32.519",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219505,1723990232528,"fUSD",-1815.416084,0.00010899,2,"2024-08-18T14:10:32.528",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219506,1723990232537,"fUSD",-1815.416084,0.00010899,2,"2024-08-18T14:10:32.537",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219507,1723990232547,"fUSD",-763.173817,0.00010899,2,"2024-08-18T14:10:32.547",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219508,1723990232556,"fUSD",-763.173817,0.00010899,2,"2024-08-18T14:10:32.556",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219509,1723990232565,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.565",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219510,1723990232574,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.574",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219511,1723990232583,"fUSD",-265.944217,0.00010899,2,"2024-08-18T14:10:32.583",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219512,1723990232592,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.592",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219513,1723990232602,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.602",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219514,1723990232611,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.611",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219515,1723990232620,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.620",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219516,1723990232629,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.629",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219517,1723990232637,"fUSD",-151.0,0.00010899,2,"2024-08-18T14:10:32.637",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219518,1723990232645,"fUSD",-201.425849,0.00010899,2,"2024-08-18T14:10:32.645",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219519,1723990232655,"fUSD",-201.425849,0.00010899,2,"2024-08-18T14:10:32.655",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219520,1723990232664,"fUSD",-201.425849,0.00010899,2,"2024-08-18T14:10:32.664",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219521,1723990232673,"fUSD",-201.425849,0.00010899,2,"2024-08-18T14:10:32.673",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219522,1723990232682,"fUSD",-556.789434,0.00010899,2,"2024-08-18T14:10:32.682",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219523,1723990232691,"fUSD",-556.789434,0.00010899,2,"2024-08-18T14:10:32.691",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219524,1723990232701,"fUSD",-556.789434,0.00010899,2,"2024-08-18T14:10:32.701",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219525,1723990232710,"fUSD",-556.789434,0.00010899,2,"2024-08-18T14:10:32.710",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219526,1723990232719,"fUSD",-295.459756,0.00010899,2,"2024-08-18T14:10:32.719",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219527,1723990232728,"fUSD",-295.459756,0.00010899,2,"2024-08-18T14:10:32.728",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219528,1723990232738,"fUSD",-295.459756,0.00010899,2,"2024-08-18T14:10:32.738",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219529,1723990232747,"fUSD",-295.459756,0.00010899,2,"2024-08-18T14:10:32.747",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219530,1723990232756,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:32.756",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219531,1723990232765,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:32.765",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219532,1723990232774,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:32.774",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219533,1723990232784,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:32.784",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219534,1723990232793,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:32.793",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219535,1723990232802,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:32.802",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219536,1723990232811,"fUSD",-396.44969002,0.00010899,2,"2024-08-18T14:10:32.811",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219537,1723990232823,"fUSD",-103.55030998,0.00010899,2,"2024-08-18T14:10:32.823",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219538,1723990232832,"fUSD",-189.88781875,0.00010899,2,"2024-08-18T14:10:32.832",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219547,1723990237837,"fUSD",-310.11218125,0.00010899,2,"2024-08-18T14:10:37.837",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219548,1723990237847,"fUSD",-35.32781875,0.00010899,2,"2024-08-18T14:10:37.847",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219549,1723990237872,"fUSD",-464.67218125,0.00010899,2,"2024-08-18T14:10:37.872",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219550,1723990237882,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.882",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219551,1723990237891,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.891",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219552,1723990237900,"fUSD",-162.624027,0.00010899,2,"2024-08-18T14:10:37.900",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219553,1723990237910,"fUSD",-162.624027,0.00010899,2,"2024-08-18T14:10:37.910",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219554,1723990237919,"fUSD",-162.624027,0.00010899,2,"2024-08-18T14:10:37.919",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219555,1723990237928,"fUSD",-162.624027,0.00010899,2,"2024-08-18T14:10:37.928",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219556,1723990237939,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.939",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219557,1723990237948,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.948",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219558,1723990237957,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.957",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219559,1723990237967,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.967",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219560,1723990237976,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.976",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219561,1723990237985,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.985",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219562,1723990237994,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:37.994",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219563,1723990238004,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219564,1723990238013,"fUSD",-396.93948636,0.00010899,2,"2024-08-18T14:10:38.013",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219565,1723990238022,"fUSD",-11732.60645712,0.00010899,2,"2024-08-18T14:10:38.022",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219566,1723990238032,"fUSD",-11656.78576726,0.00010899,2,"2024-08-18T14:10:38.032",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219567,1723990238047,"fUSD",-75.82068982,0.00010899,2,"2024-08-18T14:10:38.047",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219568,1723990238056,"fUSD",-2580.69958773,0.00010899,2,"2024-08-18T14:10:38.056",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219569,1723990238106,"fUSD",-9151.90686935,0.00010899,2,"2024-08-18T14:10:38.106",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219570,1723990238116,"fUSD",-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.116",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219571,1723990238129,"fUSD",-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.129",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219572,1723990238139,"fUSD",-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.139",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219573,1723990238148,"fUSD",-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.148",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219574,1723990238158,"fUSD",-1417.44592738,0.00010899,2,"2024-08-18T14:10:38.158",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219575,1723990238170,"fUSD",-1925.36,0.00010899,2,"2024-08-18T14:10:38.170",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219576,1723990238182,"fUSD",-8389.8005297,0.00010899,2,"2024-08-18T14:10:38.182",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219578,1723990238191,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.191",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219579,1723990238202,"fUSD",-11732.60645708,0.00010899,2,"2024-08-18T14:10:38.202",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219580,1723990238212,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.212",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219581,1723990238222,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.222",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219582,1723990238231,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.231",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219583,1723990238240,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.240",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219584,1723990238250,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.250",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219585,1723990238259,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.259",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219586,1723990238268,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.268",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219587,1723990238278,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.278",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219588,1723990238287,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.287",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219589,1723990238297,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.297",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219590,1723990238306,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.306",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219592,1723990238316,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.316",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219593,1723990238325,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.325",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219594,1723990238335,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.335",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219595,1723990238344,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.344",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219596,1723990238353,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.353",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219597,1723990238363,"fUSD",-500.0,0.00010899,2,"2024-08-18T14:10:38.363",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219598,1723990238542,"fUSD",-186.43470574,0.00010899,2,"2024-08-18T14:10:38.542",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219599,1723990238552,"fUSD",-39398.80720092,0.000109,2,"2024-08-18T14:10:38.552",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219601,1723990240097,"fUSD",-422.54887977,0.000108,2,"2024-08-18T14:10:40.097",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219602,1723990240107,"fUSD",-56.20375369,0.000109,2,"2024-08-18T14:10:40.107",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219603,1723990241404,"fUSD",-1121.2213578,0.000109,2,"2024-08-18T14:10:41.404",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219631,1723990243930,"fUSD",-255.06661922,0.000108,2,"2024-08-18T14:10:43.930",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219632,1723990243939,"fUSD",-245.51165703,0.000109,2,"2024-08-18T14:10:43.939",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219639,1723990317756,"fUSD",250.0,0.00010085,2,"2024-08-18T14:11:57.756",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219641,1723990427542,"fUSD",576.77,0.00010049,2,"2024-08-18T14:13:47.542",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219642,1723990489037,"fUSD",105.81455795,0.00010038,2,"2024-08-18T14:14:49.037",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219643,1723990489061,"fUSD",222.18544205,0.00010038,2,"2024-08-18T14:14:49.061",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219644,1723990499902,"fUSD",171.52,0.00010036,2,"2024-08-18T14:14:59.902",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219646,1723990568307,"fUSD",186.68,0.00010007,2,"2024-08-18T14:16:08.307",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219652,1723990667769,"fUSD",647.93,9.935e-05,2,"2024-08-18T14:17:47.769",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219654,1723990678115,"fUSD",536.24,8.219e-05,2,"2024-08-18T14:17:58.115",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219658,1723990794798,"fUSD",264.49036255,9.962e-05,2,"2024-08-18T14:19:54.798",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219660,1723990899743,"fUSD",288.38,9.92e-05,2,"2024-08-18T14:21:39.743",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219661,1723990968406,"fUSD",737.6,9.88e-05,2,"2024-08-18T14:22:48.406",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219665,1723991021664,"fUSD",1725.0,0.00010026,2,"2024-08-18T14:23:41.664",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219666,1723991033100,"fUSD",186.68,9.862e-05,2,"2024-08-18T14:23:53.100",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219667,1723991117292,"fUSD",291.17202967,0.00010026,2,"2024-08-18T14:25:17.292",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219670,1723991235977,"fUSD",509.42,8.219e-05,2,"2024-08-18T14:27:15.977",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219677,1723991334453,"fUSD",458.47016596,9.962e-05,2,"2024-08-18T14:28:54.453",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219683,1723991408353,"fUSD",288.38,9.825e-05,2,"2024-08-18T14:30:08.353",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219689,1723991432312,"fUSD",-301.26005796,0.00010467,2,"2024-08-18T14:30:32.312",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219690,1723991432324,"fUSD",-208.15994204,0.00010467,2,"2024-08-18T14:30:32.324",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219691,1723991432334,"fUSD",-150.0,0.00010704,2,"2024-08-18T14:30:32.334",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219692,1723991432343,"fUSD",-150.0,0.00010715,2,"2024-08-18T14:30:32.343",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219693,1723991432352,"fUSD",-150.0,0.00010719,2,"2024-08-18T14:30:32.352",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219694,1723991432362,"fUSD",-150.0,0.0001072,2,"2024-08-18T14:30:32.362",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219695,1723991432371,"fUSD",-1500.0,0.00010724,2,"2024-08-18T14:30:32.371",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219696,1723991432381,"fUSD",-1500.0,0.00010725,2,"2024-08-18T14:30:32.381",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219697,1723991432390,"fUSD",-150.0,0.0001073,2,"2024-08-18T14:30:32.390",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219698,1723991432400,"fUSD",-150.0,0.00010731,2,"2024-08-18T14:30:32.400",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219699,1723991432409,"fUSD",-150.0,0.00010732,2,"2024-08-18T14:30:32.409",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219700,1723991432418,"fUSD",-150.0,0.00010738,2,"2024-08-18T14:30:32.418",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219701,1723991432427,"fUSD",-150.0,0.00010739,2,"2024-08-18T14:30:32.427",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219702,1723991432437,"fUSD",-150.0,0.00010743,2,"2024-08-18T14:30:32.437",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219703,1723991432446,"fUSD",-150.0,0.00010746,2,"2024-08-18T14:30:32.446",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219704,1723991432456,"fUSD",-150.0,0.0001075,2,"2024-08-18T14:30:32.456",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219705,1723991432465,"fUSD",-150.0,0.00010751,2,"2024-08-18T14:30:32.465",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219706,1723991432475,"fUSD",-150.0,0.00010752,2,"2024-08-18T14:30:32.475",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219707,1723991432485,"fUSD",-150.0,0.00010753,2,"2024-08-18T14:30:32.485",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219708,1723991432495,"fUSD",-150.0,0.00010754,2,"2024-08-18T14:30:32.495",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219710,1723991432506,"fUSD",-150.0,0.00010755,2,"2024-08-18T14:30:32.506",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219712,1723991432518,"fUSD",-150.0,0.00010755,2,"2024-08-18T14:30:32.518",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219714,1723991432527,"fUSD",-150.0,0.00010758,2,"2024-08-18T14:30:32.527",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219715,1723991432536,"fUSD",-150.0,0.00010761,2,"2024-08-18T14:30:32.536",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219716,1723991432546,"fUSD",-150.0,0.00010762,2,"2024-08-18T14:30:32.546",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219717,1723991432556,"fUSD",-150.0,0.00010762,2,"2024-08-18T14:30:32.556",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219718,1723991432565,"fUSD",-150.0,0.00010764,2,"2024-08-18T14:30:32.565",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219719,1723991432574,"fUSD",-1181.66355796,0.00010765,2,"2024-08-18T14:30:32.574",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219720,1723991432588,"fUSD",-318.33644204,0.00010765,2,"2024-08-18T14:30:32.588",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219721,1723991432598,"fUSD",-150.0,0.00010765,2,"2024-08-18T14:30:32.598",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219723,1723991432608,"fUSD",-300.0,0.00010765,2,"2024-08-18T14:30:32.608",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219725,1723991432618,"fUSD",-150.0,0.00010766,2,"2024-08-18T14:30:32.618",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219728,1723991432627,"fUSD",-1500.0,0.00010768,2,"2024-08-18T14:30:32.627",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219731,1723991432637,"fUSD",-150.0,0.00010772,2,"2024-08-18T14:30:32.637",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219733,1723991432646,"fUSD",-1500.0,0.00010773,2,"2024-08-18T14:30:32.646",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219734,1723991432656,"fUSD",-150.0,0.00010777,2,"2024-08-18T14:30:32.656",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219735,1723991432666,"fUSD",-1024.95527884,0.00010778,2,"2024-08-18T14:30:32.666",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219736,1723991432690,"fUSD",-475.04472116,0.00010778,2,"2024-08-18T14:30:32.690",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219737,1723991432700,"fUSD",-1500.0,0.0001078,2,"2024-08-18T14:30:32.700",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219738,1723991432710,"fUSD",-150.0,0.00010781,2,"2024-08-18T14:30:32.710",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219739,1723991432720,"fUSD",-1500.0,0.00010784,2,"2024-08-18T14:30:32.720",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219740,1723991432730,"fUSD",-1500.0,0.00010784,2,"2024-08-18T14:30:32.730",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219741,1723991432740,"fUSD",-150.0,0.00010785,2,"2024-08-18T14:30:32.740",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219742,1723991432749,"fUSD",-150.0,0.00010788,2,"2024-08-18T14:30:32.749",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219743,1723991432758,"fUSD",-150.0,0.00010788,2,"2024-08-18T14:30:32.758",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219744,1723991432771,"fUSD",-150.0,0.0001079,2,"2024-08-18T14:30:32.771",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219745,1723991432787,"fUSD",-279.95527884,0.0001079,2,"2024-08-18T14:30:32.787",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219746,1723991432799,"fUSD",-399.19486116,0.0001079,2,"2024-08-18T14:30:32.799",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219747,1723991432808,"fUSD",-332.97165133,0.0001079,2,"2024-08-18T14:30:32.808",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219748,1723991432820,"fUSD",-30.27154867,0.0001079,2,"2024-08-18T14:30:32.820",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219749,1723991432829,"fUSD",-150.0,0.00010793,2,"2024-08-18T14:30:32.829",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219750,1723991432839,"fUSD",-248.18494047,0.00010793,2,"2024-08-18T14:30:32.839",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219751,1723991432851,"fUSD",-1251.81505953,0.00010793,2,"2024-08-18T14:30:32.851",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219752,1723991432860,"fUSD",-150.0,0.00010793,2,"2024-08-18T14:30:32.860",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219753,1723991432870,"fUSD",-150.0,0.00010793,2,"2024-08-18T14:30:32.870",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219754,1723991432879,"fUSD",-150.0,0.00010794,2,"2024-08-18T14:30:32.879",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219755,1723991432888,"fUSD",-150.0,0.00010797,2,"2024-08-18T14:30:32.888",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219756,1723991432898,"fUSD",-334.8370306,0.00010799,2,"2024-08-18T14:30:32.898",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219757,1723991432910,"fUSD",-1945.5268694,0.00010799,2,"2024-08-18T14:30:32.910",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219758,1723991432920,"fUSD",-3416.0425,0.000108,2,"2024-08-18T14:30:32.920",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219759,1723991432929,"fUSD",-785.2785,0.000108,2,"2024-08-18T14:30:32.929",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219760,1723991432939,"fUSD",-499.99,0.000108,2,"2024-08-18T14:30:32.939",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219761,1723991432948,"fUSD",-150.0,0.000108,2,"2024-08-18T14:30:32.948",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219762,1723991432958,"fUSD",-484.26508797,0.00010802,2,"2024-08-18T14:30:32.958",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219763,1723991432967,"fUSD",-150.0,0.00010805,2,"2024-08-18T14:30:32.967",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219764,1723991432976,"fUSD",-1500.0,0.00010806,2,"2024-08-18T14:30:32.976",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219765,1723991432985,"fUSD",-150.0,0.00010812,2,"2024-08-18T14:30:32.985",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219766,1723991432995,"fUSD",-150.0,0.00010813,2,"2024-08-18T14:30:32.995",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219767,1723991433004,"fUSD",-150.0,0.00010813,2,"2024-08-18T14:30:33.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219768,1723991433013,"fUSD",-243.9973009,0.00010813,2,"2024-08-18T14:30:33.013",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219769,1723991433023,"fUSD",-150.0,0.00010813,2,"2024-08-18T14:30:33.023",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219770,1723991433032,"fUSD",-599.21497701,0.00010816,2,"2024-08-18T14:30:33.032",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219771,1723991433052,"fUSD",-681.39069848,0.00010816,2,"2024-08-18T14:30:33.052",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219967,1723991440322,"fUSD",-255.19609183,0.00010799,2,"2024-08-18T14:30:40.322",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335219969,1723991440331,"fUSD",-217.55383496,0.00010816,2,"2024-08-18T14:30:40.331",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220567,1723991446201,"fUSD",-1.84048955,0.00010816,2,"2024-08-18T14:30:46.201",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220569,1723991446212,"fUSD",-150.0,0.00010817,2,"2024-08-18T14:30:46.212",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220571,1723991446221,"fUSD",-150.0,0.00010817,2,"2024-08-18T14:30:46.221",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220573,1723991446232,"fUSD",-150.0,0.00010817,2,"2024-08-18T14:30:46.232",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220574,1723991446241,"fUSD",-150.0,0.00010819,2,"2024-08-18T14:30:46.241",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220576,1723991446251,"fUSD",-150.0,0.0001082,2,"2024-08-18T14:30:46.251",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335220578,1723991446260,"fUSD",-451.92223045,0.0001082,2,"2024-08-18T14:30:46.260",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221150,1723991485415,"fUSD",409.92,9.913e-05,2,"2024-08-18T14:31:25.415",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221151,1723991496427,"fUSD",500.0,9.275e-05,2,"2024-08-18T14:31:36.427",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221153,1723991501769,"fUSD",-300.0,0.00012,25,"2024-08-18T14:31:41.769",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221154,1723991523533,"fUSD",170.35,9.913e-05,2,"2024-08-18T14:32:03.533",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221155,1723991535766,"fUSD",700.0,8.551e-05,2,"2024-08-18T14:32:15.766",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221156,1723991536208,"fUSD",700.0,8.654e-05,2,"2024-08-18T14:32:16.208",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221157,1723991537265,"fUSD",700.0,8.961e-05,2,"2024-08-18T14:32:17.265",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221158,1723991537570,"fUSD",500.0,8.22e-05,2,"2024-08-18T14:32:17.570",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221159,1723991537767,"fUSD",700.0,9.093e-05,2,"2024-08-18T14:32:17.767",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221160,1723991538004,"fUSD",500.0,9.275e-05,2,"2024-08-18T14:32:18.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221161,1723991538289,"fUSD",700.0,9.122e-05,2,"2024-08-18T14:32:18.289",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221162,1723991538778,"fUSD",700.0,9.512e-05,2,"2024-08-18T14:32:18.778",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221163,1723991539338,"fUSD",700.0,9.988e-05,2,"2024-08-18T14:32:19.338",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221164,1723991545429,"fUSD",500.0,9.664e-05,2,"2024-08-18T14:32:25.429",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221165,1723991547607,"fUSD",500.0,8.94e-05,2,"2024-08-18T14:32:27.607",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221168,1723991548096,"fUSD",500.0,9.348e-05,2,"2024-08-18T14:32:28.096",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221169,1723991558992,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:38.992",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221170,1723991559016,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.016",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221171,1723991559040,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.040",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221172,1723991559064,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.064",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221173,1723991559088,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.088",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221174,1723991559111,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.111",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221175,1723991559135,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.135",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221176,1723991559158,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.158",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221177,1723991559182,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.182",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221178,1723991559206,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.206",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221179,1723991559229,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.229",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221180,1723991559252,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.252",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221181,1723991559276,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.276",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221182,1723991559299,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.299",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221183,1723991559323,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.323",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221184,1723991559348,"fUSD",-165.56,0.000139,31,"2024-08-18T14:32:39.348",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221185,1723991597613,"fUSD",1311.0864134,9.348e-05,2,"2024-08-18T14:33:17.613",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221186,1723991623037,"fUSD",550.0,0.0001,2,"2024-08-18T14:33:43.037",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221187,1723991630330,"fUSD",1604.90723018,0.00010044,2,"2024-08-18T14:33:50.330",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221189,1723991664947,"fUSD",325.33,9.908e-05,2,"2024-08-18T14:34:24.947",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221190,1723991718608,"fUSD",1214.25835619,0.00010044,2,"2024-08-18T14:35:18.608",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221191,1723991737426,"fUSD",617.15,8.219e-05,2,"2024-08-18T14:35:37.426",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221194,1723991836038,"fUSD",600.0,9.13e-05,2,"2024-08-18T14:37:16.038",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221195,1723991836549,"fUSD",600.0,9.457e-05,2,"2024-08-18T14:37:16.549",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221196,1723991837059,"fUSD",600.0,9.544e-05,2,"2024-08-18T14:37:17.059",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221197,1723991837593,"fUSD",600.0,9.549e-05,2,"2024-08-18T14:37:17.593",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221198,1723991838075,"fUSD",600.0,9.754e-05,2,"2024-08-18T14:37:18.075",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221199,1723991850989,"fUSD",606.42142671,8.689e-05,2,"2024-08-18T14:37:30.989",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221200,1723991851021,"fUSD",501.17479937,9.9e-05,2,"2024-08-18T14:37:31.021",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221201,1723991851102,"fUSD",500.0,8.794e-05,2,"2024-08-18T14:37:31.102",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221202,1723991851184,"fUSD",23880.0,9.911e-05,2,"2024-08-18T14:37:31.184",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221203,1723991892622,"fUSD",404.44,9.916e-05,2,"2024-08-18T14:38:12.622",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221204,1723991982603,"fUSD",672.06,9.911e-05,2,"2024-08-18T14:39:42.603",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221205,1723992061285,"fUSD",330.34282033,9.943e-05,2,"2024-08-18T14:41:01.285",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221207,1723992136562,"fUSD",500.0,8.726e-05,2,"2024-08-18T14:42:16.562",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221208,1723992137074,"fUSD",500.0,9.019e-05,2,"2024-08-18T14:42:17.074",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221209,1723992195491,"fUSD",174.67,9.88e-05,2,"2024-08-18T14:43:15.491",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221210,1723992226660,"fUSD",10024.63438416,0.00016,120,"2024-08-18T14:43:46.660",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221211,1723992307979,"fUSD",340.83786384,9.943e-05,2,"2024-08-18T14:45:07.979",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221212,1723992321751,"fUSD",586.29,8.219e-05,2,"2024-08-18T14:45:21.751",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221213,1723992387317,"fUSD",155.0,9.943e-05,2,"2024-08-18T14:46:27.317",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221214,1723992391102,"fUSD",202.22,9.874e-05,2,"2024-08-18T14:46:31.102",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221217,1723992426583,"fUSD",155.0,9.962e-05,2,"2024-08-18T14:47:06.583",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221218,1723992435375,"fUSD",500.0,8.571e-05,2,"2024-08-18T14:47:15.375",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221219,1723992435876,"fUSD",500.0,9.097e-05,2,"2024-08-18T14:47:15.876",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221220,1723992436515,"fUSD",500.0,9.293e-05,2,"2024-08-18T14:47:16.515",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221221,1723992437002,"fUSD",500.0,9.665e-05,2,"2024-08-18T14:47:17.002",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221222,1723992437879,"fUSD",500.0,9.891e-05,2,"2024-08-18T14:47:17.879",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221223,1723992440584,"fUSD",462.35,9.908e-05,2,"2024-08-18T14:47:20.584",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221251,1723992632250,"fUSD",-578.76941515,0.0001,2,"2024-08-18T14:50:32.250",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221253,1723992632262,"fUSD",-500.0,0.00010181,2,"2024-08-18T14:50:32.262",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221255,1723992632272,"fUSD",-500.0,0.00010258,2,"2024-08-18T14:50:32.272",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221257,1723992632283,"fUSD",-500.0,0.00010436,2,"2024-08-18T14:50:32.283",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221258,1723992632294,"fUSD",-586.29,0.00010469,2,"2024-08-18T14:50:32.294",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221259,1723992632306,"fUSD",-3621.29802985,0.00010469,2,"2024-08-18T14:50:32.306",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221260,1723992632319,"fUSD",-603.38328281,0.00010469,2,"2024-08-18T14:50:32.319",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221261,1723992632332,"fUSD",-278.60878409,0.00010469,2,"2024-08-18T14:50:32.332",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221262,1723992632349,"fUSD",-741.65536624,0.00010469,2,"2024-08-18T14:50:32.349",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221263,1723992632362,"fUSD",-9731.03564827,0.00010469,2,"2024-08-18T14:50:32.362",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221264,1723992632372,"fUSD",-500.0,0.00010516,2,"2024-08-18T14:50:32.372",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221265,1723992632383,"fUSD",-4798.42868441,0.00010566,2,"2024-08-18T14:50:32.383",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221266,1723992632393,"fUSD",-356.76,0.000106,2,"2024-08-18T14:50:32.393",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221267,1723992632404,"fUSD",-424.99,0.000106,2,"2024-08-18T14:50:32.404",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221268,1723992632414,"fUSD",-356.76,0.000106,2,"2024-08-18T14:50:32.414",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221269,1723992632424,"fUSD",-355.68,0.000106,2,"2024-08-18T14:50:32.424",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221270,1723992632434,"fUSD",-240.705025,0.00010666,2,"2024-08-18T14:50:32.434",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221271,1723992632444,"fUSD",-255.66,0.00010666,2,"2024-08-18T14:50:32.444",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221272,1723992632454,"fUSD",-150.0,0.00010699,2,"2024-08-18T14:50:32.454",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221273,1723992632466,"fUSD",-426.67,0.000107,2,"2024-08-18T14:50:32.466",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221274,1723992632476,"fUSD",-356.76,0.000107,2,"2024-08-18T14:50:32.476",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221275,1723992632486,"fUSD",-356.76,0.000107,2,"2024-08-18T14:50:32.486",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221276,1723992632497,"fUSD",-835.92,0.000107,2,"2024-08-18T14:50:32.497",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221277,1723992632507,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.507",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221278,1723992632517,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.517",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221279,1723992632527,"fUSD",-426.67,0.000107,2,"2024-08-18T14:50:32.527",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221280,1723992632537,"fUSD",-426.67,0.000107,2,"2024-08-18T14:50:32.537",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221281,1723992632547,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.547",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221282,1723992632557,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.557",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221283,1723992632567,"fUSD",-835.92,0.000107,2,"2024-08-18T14:50:32.567",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221297,1723992632803,"fUSD",-356.76,0.000107,2,"2024-08-18T14:50:32.803",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221300,1723992632820,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.820",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221302,1723992632831,"fUSD",-833.86,0.000107,2,"2024-08-18T14:50:32.831",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221304,1723992632840,"fUSD",-426.67,0.000107,2,"2024-08-18T14:50:32.840",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221306,1723992632849,"fUSD",-356.76,0.000107,2,"2024-08-18T14:50:32.849",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221308,1723992632859,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.859",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221310,1723992632868,"fUSD",-426.67,0.000107,2,"2024-08-18T14:50:32.868",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221311,1723992632877,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.877",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221312,1723992632886,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.886",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221313,1723992632895,"fUSD",-425.27,0.000107,2,"2024-08-18T14:50:32.895",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221314,1723992632905,"fUSD",-150.0,0.000107,2,"2024-08-18T14:50:32.905",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221315,1723992632914,"fUSD",-300.0,0.000107,2,"2024-08-18T14:50:32.914",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221316,1723992632927,"fUSD",-679.15014,0.0001071,2,"2024-08-18T14:50:32.927",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221317,1723992632937,"fUSD",-679.15013,0.0001071,2,"2024-08-18T14:50:32.937",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221318,1723992632946,"fUSD",-363.24321,0.0001071,2,"2024-08-18T14:50:32.946",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221319,1723992632955,"fUSD",-679.15014,0.0001071,2,"2024-08-18T14:50:32.955",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221320,1723992632966,"fUSD",-363.24321,0.0001073,2,"2024-08-18T14:50:32.966",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221321,1723992632975,"fUSD",-363.24321,0.0001077,2,"2024-08-18T14:50:32.975",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221322,1723992632984,"fUSD",-317.3848,0.0001078,2,"2024-08-18T14:50:32.984",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221323,1723992632994,"fUSD",-296.8446,0.0001078,2,"2024-08-18T14:50:32.994",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221324,1723992633004,"fUSD",-422.54887977,0.0001079,2,"2024-08-18T14:50:33.004",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221325,1723992633013,"fUSD",-265.66856408,0.00010799,2,"2024-08-18T14:50:33.013",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221326,1723992633022,"fUSD",-240.705025,0.00010799,2,"2024-08-18T14:50:33.022",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221327,1723992633031,"fUSD",-150.0,0.000108,2,"2024-08-18T14:50:33.031",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221328,1723992633040,"fUSD",-151.03,0.000108,2,"2024-08-18T14:50:33.040",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221329,1723992633050,"fUSD",-835.92,0.000108,2,"2024-08-18T14:50:33.050",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221330,1723992633060,"fUSD",-473.86,0.000108,2,"2024-08-18T14:50:33.060",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221331,1723992633070,"fUSD",-835.92,0.000108,2,"2024-08-18T14:50:33.070",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221332,1723992633079,"fUSD",-356.76,0.000108,2,"2024-08-18T14:50:33.079",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221334,1723992633088,"fUSD",-426.67,0.000108,2,"2024-08-18T14:50:33.088",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221335,1723992633098,"fUSD",-842.18,0.000108,2,"2024-08-18T14:50:33.098",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221337,1723992633107,"fUSD",-835.5,0.000108,2,"2024-08-18T14:50:33.107",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221339,1723992633116,"fUSD",-258.96,0.000108,2,"2024-08-18T14:50:33.116",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221341,1723992633126,"fUSD",-356.76,0.000108,2,"2024-08-18T14:50:33.126",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221343,1723992633136,"fUSD",-189.12,0.000108,2,"2024-08-18T14:50:33.136",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221346,1723992633154,"fUSD",-426.67,0.000108,2,"2024-08-18T14:50:33.154",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221347,1723992633165,"fUSD",-356.76,0.000108,2,"2024-08-18T14:50:33.165",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221348,1723992633175,"fUSD",-363.24321,0.0001081,2,"2024-08-18T14:50:33.175",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221349,1723992633185,"fUSD",-363.24321,0.0001082,2,"2024-08-18T14:50:33.185",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221350,1723992633195,"fUSD",-510.26015378,0.00010835,2,"2024-08-18T14:50:33.195",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221351,1723992633205,"fUSD",-539.48154861,0.00010879,2,"2024-08-18T14:50:33.205",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221352,1723992633216,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.216",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221353,1723992633226,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.226",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221354,1723992633236,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.236",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221355,1723992633246,"fUSD",-505.14720282,0.00010879,2,"2024-08-18T14:50:33.246",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221356,1723992633256,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.256",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221357,1723992633266,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.266",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221358,1723992633276,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.276",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221359,1723992633285,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.285",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221360,1723992633295,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.295",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221361,1723992633305,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.305",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221362,1723992633314,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.314",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221363,1723992633323,"fUSD",-500.0,0.00010879,2,"2024-08-18T14:50:33.323",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221364,1723992633333,"fUSD",-420.13993676,0.00010879,2,"2024-08-18T14:50:33.333",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221365,1723992633343,"fUSD",-384.13307366,0.0001088,2,"2024-08-18T14:50:33.343",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221366,1723992633539,"fUSD",-4773.11977575,0.0001088,2,"2024-08-18T14:50:33.539",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221367,1723992633555,"fUSD",-289.3455407,0.0001088,2,"2024-08-18T14:50:33.555",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221368,1723992633568,"fUSD",-176713.6645622,0.0001088,2,"2024-08-18T14:50:33.568",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221369,1723992633580,"fUSD",-1378964.99999995,0.0001088,2,"2024-08-18T14:50:33.580",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221370,1723992633599,"fUSD",-598.688581,0.0001088,2,"2024-08-18T14:50:33.599",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221371,1723992633611,"fUSD",-6499.02376926,0.0001088,2,"2024-08-18T14:50:33.611",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221383,1723992638325,"fUSD",-829.72316397,0.00010798,2,"2024-08-18T14:50:38.325",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221385,1723992638335,"fUSD",-829.72316397,0.00010849,2,"2024-08-18T14:50:38.335",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221387,1723992638344,"fUSD",-7560.04049038,0.0001088,2,"2024-08-18T14:50:38.344",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221391,1723992638428,"fUSD",-2953.88686576,0.0001088,2,"2024-08-18T14:50:38.428",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221392,1723992638445,"fUSD",-4933.05385555,0.0001088,2,"2024-08-18T14:50:38.445",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221393,1723992638457,"fUSD",-11496.36475852,0.0001088,2,"2024-08-18T14:50:38.457",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221394,1723992638562,"fUSD",-368.83310329,0.0001088,2,"2024-08-18T14:50:38.562",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221395,1723992638577,"fUSD",-1777.0,0.0001088,2,"2024-08-18T14:50:38.577",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221396,1723992638589,"fUSD",-697.95966885,0.0001088,2,"2024-08-18T14:50:38.589",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221580,1723992640523,"fUSD",-1166.5322319,0.0001088,2,"2024-08-18T14:50:40.523",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221586,1723992640570,"fUSD",-1094.57625342,0.0001088,2,"2024-08-18T14:50:40.570",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221588,1723992640582,"fUSD",-840.77658634,0.0001088,2,"2024-08-18T14:50:40.582",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221590,1723992640594,"fUSD",-87339.88444701,0.0001088,2,"2024-08-18T14:50:40.594",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221605,1723992640800,"fUSD",-362.56278148,0.0001088,2,"2024-08-18T14:50:40.800",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221616,1723992642124,"fUSD",-631.87228013,0.0001088,2,"2024-08-18T14:50:42.124",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221617,1723992642136,"fUSD",-1027.23639687,0.0001088,2,"2024-08-18T14:50:42.136",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221618,1723992642226,"fUSD",-500.0,0.0001088,2,"2024-08-18T14:50:42.226",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221619,1723992642238,"fUSD",-2994.75,0.0001088,2,"2024-08-18T14:50:42.238",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221737,1723992643430,"fUSD",-1009.67773614,0.0001088,2,"2024-08-18T14:50:43.430",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221739,1723992643442,"fUSD",-1386.72930199,0.0001088,2,"2024-08-18T14:50:43.442",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221779,1723992643806,"fUSD",-311.0307827,0.0001088,2,"2024-08-18T14:50:43.806",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335221858,1723992644549,"fUSD",-4545.86408926,0.0001088,2,"2024-08-18T14:50:44.549",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222043,1723992646318,"fUSD",-6602.91939639,0.0001088,2,"2024-08-18T14:50:46.318",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222050,1723992646366,"fUSD",-290.66294334,0.0001088,2,"2024-08-18T14:50:46.366",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222072,1723992646564,"fUSD",-549.96057904,0.0001088,2,"2024-08-18T14:50:46.564",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222356,1723992683904,"fUSD",7244.6679,9.899e-05,2,"2024-08-18T14:51:23.904",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222358,1723992700596,"fUSD",500.0,8.22e-05,2,"2024-08-18T14:51:40.596",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222359,1723992735961,"fUSD",500.0,8.22e-05,2,"2024-08-18T14:52:15.961",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222360,1723992737079,"fUSD",500.0,9.145e-05,2,"2024-08-18T14:52:17.079",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222361,1723992737665,"fUSD",500.0,9.25e-05,2,"2024-08-18T14:52:17.665",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222362,1723992738113,"fUSD",500.0,9.611e-05,2,"2024-08-18T14:52:18.113",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222363,1723992738602,"fUSD",500.0,9.676e-05,2,"2024-08-18T14:52:18.602",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222364,1723992739631,"fUSD",500.0,9.857e-05,2,"2024-08-18T14:52:19.631",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222365,1723992741564,"fUSD",886.43736382,9.655e-05,2,"2024-08-18T14:52:21.564",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222366,1723992748135,"fUSD",500.0,9.876e-05,2,"2024-08-18T14:52:28.135",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222367,1723992748718,"fUSD",500.0,8.647e-05,2,"2024-08-18T14:52:28.718",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222368,1723992847038,"fUSD",3823.957202,0.000131,30,"2024-08-18T14:54:07.038",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222369,1723992866022,"fUSD",667.21,8.219e-05,2,"2024-08-18T14:54:26.022",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222370,1723992921273,"fUSD",630.12,9.941e-05,2,"2024-08-18T14:55:21.273",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222373,1723992934078,"fUSD",4690.27047258,9.962e-05,2,"2024-08-18T14:55:34.078",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222374,1723992948536,"fUSD",303.33,9.947e-05,2,"2024-08-18T14:55:48.536",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222376,1723993035300,"fUSD",500.0,9.054e-05,2,"2024-08-18T14:57:15.300",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222377,1723993035882,"fUSD",500.0,9.339e-05,2,"2024-08-18T14:57:15.882",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222378,1723993036390,"fUSD",500.0,9.522e-05,2,"2024-08-18T14:57:16.390",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222379,1723993036884,"fUSD",500.0,9.825e-05,2,"2024-08-18T14:57:16.884",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222380,1723993037445,"fUSD",500.0,9.97e-05,2,"2024-08-18T14:57:17.445",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222381,1723993145609,"fUSD",170.43,9.893e-05,2,"2024-08-18T14:59:05.609",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222382,1723993177448,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.448",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222383,1723993177472,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.472",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222384,1723993177496,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.496",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222385,1723993177520,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.520",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222386,1723993177543,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.543",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222387,1723993177566,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.566",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222388,1723993177589,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.589",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222389,1723993177614,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.614",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222390,1723993177637,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.637",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222391,1723993177660,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.660",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222392,1723993177683,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.683",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222393,1723993177706,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.706",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222394,1723993177729,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.729",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222395,1723993177751,"fUSD",-152.84,0.000139,31,"2024-08-18T14:59:37.751",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222396,1723993276442,"fUSD",-10000.0,0.000104,5,"2024-08-18T15:01:16.442",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222398,1723993335859,"fUSD",500.0,8.887e-05,2,"2024-08-18T15:02:15.859",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222399,1723993336518,"fUSD",500.0,8.927e-05,2,"2024-08-18T15:02:16.518",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222400,1723993337023,"fUSD",500.0,8.928e-05,2,"2024-08-18T15:02:17.023",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222401,1723993337526,"fUSD",500.0,8.948e-05,2,"2024-08-18T15:02:17.526",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222402,1723993338548,"fUSD",500.0,9.86e-05,2,"2024-08-18T15:02:18.548",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222403,1723993403174,"fUSD",495.9,9.816e-05,2,"2024-08-18T15:03:23.174",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222404,1723993409363,"fUSD",330.34282033,9.943e-05,2,"2024-08-18T15:03:29.363",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222405,1723993410713,"fUSD",260.26,9.837e-05,2,"2024-08-18T15:03:30.713",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222406,1723993456743,"fUSD",150.0,0.000131,30,"2024-08-18T15:04:16.743",0.00031025,17.01,0.99630520988171,1908802301.3112473]
[335222407,1723993573929,"fUSD",633.84,8.219e-05,2,"2024-08-18T15:06:13.929",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222408,1723993580300,"fUSD",3736.54001953,9.908e-05,2,"2024-08-18T15:06:20.300",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222410,1723993638813,"fUSD",151.66,9.85e-05,2,"2024-08-18T15:07:18.813",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222411,1723993639643,"fUSD",500.0,8.833e-05,2,"2024-08-18T15:07:19.643",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222412,1723993640147,"fUSD",500.0,9.063e-05,2,"2024-08-18T15:07:20.147",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222413,1723993640645,"fUSD",500.0,9.116e-05,2,"2024-08-18T15:07:20.645",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222414,1723993641148,"fUSD",500.0,9.225e-05,2,"2024-08-18T15:07:21.148",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222415,1723993641929,"fUSD",500.0,9.61e-05,2,"2024-08-18T15:07:21.929",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222416,1723993664707,"fUSD",10742.04021264,9.943e-05,2,"2024-08-18T15:07:44.707",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222440,1723993831668,"fUSD",-3937.52075365,9.988e-05,2,"2024-08-18T15:10:31.668",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222441,1723993831680,"fUSD",-2342.64637039,9.988e-05,2,"2024-08-18T15:10:31.680",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222442,1723993831692,"fUSD",-5405.81377925,9.999e-05,2,"2024-08-18T15:10:31.692",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222443,1723993831703,"fUSD",-550.0,0.0001,2,"2024-08-18T15:10:31.703",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222444,1723993831714,"fUSD",-155.0,0.00010009,2,"2024-08-18T15:10:31.714",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222445,1723993831725,"fUSD",-155.0,0.00010009,2,"2024-08-18T15:10:31.725",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222446,1723993831737,"fUSD",-155.09460822,0.00010009,2,"2024-08-18T15:10:31.737",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222447,1723993831749,"fUSD",-2200.59357442,0.00010009,2,"2024-08-18T15:10:31.749",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222448,1723993831760,"fUSD",-174.67,0.0001007,2,"2024-08-18T15:10:31.760",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222449,1723993831772,"fUSD",-1499.0,0.000104,5,"2024-08-18T15:10:31.772",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222450,1723993831783,"fUSD",-633.84,0.00010467,2,"2024-08-18T15:10:31.783",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222451,1723993831793,"fUSD",-2387.09421634,0.00010566,2,"2024-08-18T15:10:31.793",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222452,1723993831804,"fUSD",-1740.25288311,0.00010699,2,"2024-08-18T15:10:31.804",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222453,1723993831815,"fUSD",-275.11924507,0.00010713,2,"2024-08-18T15:10:31.815",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222455,1723993831826,"fUSD",-537.87131,0.0001077,2,"2024-08-18T15:10:31.826",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222457,1723993831837,"fUSD",-579.86510413,0.00010799,2,"2024-08-18T15:10:31.837",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222459,1723993831848,"fUSD",-861.93887997,0.000108,2,"2024-08-18T15:10:31.848",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222461,1723993831860,"fUSD",-192.85,0.000108,2,"2024-08-18T15:10:31.860",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222463,1723993831871,"fUSD",-831.75,0.000108,2,"2024-08-18T15:10:31.871",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222465,1723993831883,"fUSD",-1500.0,0.000108,2,"2024-08-18T15:10:31.883",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222466,1723993831893,"fUSD",-150.0,0.00010834,2,"2024-08-18T15:10:31.893",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222467,1723993831904,"fUSD",-1495.8677346,0.00010835,2,"2024-08-18T15:10:31.904",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222468,1723993831915,"fUSD",-775.9702395,0.00010852,2,"2024-08-18T15:10:31.915",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222469,1723993831925,"fUSD",-493.63885733,0.00010852,2,"2024-08-18T15:10:31.925",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222470,1723993831934,"fUSD",-341.64992716,0.00010861,2,"2024-08-18T15:10:31.934",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222471,1723993831944,"fUSD",-1960.517,0.00010862,2,"2024-08-18T15:10:31.944",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222472,1723993831955,"fUSD",-1674.0,0.00010862,2,"2024-08-18T15:10:31.955",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222473,1723993831966,"fUSD",-1204.0,0.00010862,2,"2024-08-18T15:10:31.966",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222474,1723993831975,"fUSD",-21771.0,0.00010862,2,"2024-08-18T15:10:31.975",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222475,1723993831986,"fUSD",-289.0,0.00010862,2,"2024-08-18T15:10:31.986",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222476,1723993831998,"fUSD",-328.33768382,0.00010862,2,"2024-08-18T15:10:31.998",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222477,1723993832008,"fUSD",-166.39780491,0.00010862,2,"2024-08-18T15:10:32.008",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222478,1723993832020,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.020",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222479,1723993832031,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.031",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222480,1723993832041,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.041",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222481,1723993832051,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.051",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222482,1723993832062,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.062",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222483,1723993832074,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.074",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222484,1723993832086,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.086",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222485,1723993832097,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.097",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222486,1723993832109,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.109",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222487,1723993832121,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.121",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222488,1723993832131,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.131",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222489,1723993832141,"fUSD",-590.44831751,0.00010879,2,"2024-08-18T15:10:32.141",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222490,1723993832151,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:32.151",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222491,1723993832160,"fUSD",-73.28184862,0.00010879,2,"2024-08-18T15:10:32.160",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222492,1723993832172,"fUSD",-426.36434004,0.00010879,2,"2024-08-18T15:10:32.172",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222496,1723993837473,"fUSD",-0.35381134,0.00010879,2,"2024-08-18T15:10:37.473",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222497,1723993837483,"fUSD",-539.55108117,0.00010879,2,"2024-08-18T15:10:37.483",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222498,1723993837495,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:37.495",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222499,1723993837507,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:37.507",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222500,1723993837521,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:37.521",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222501,1723993837531,"fUSD",-47.30814078,0.00010879,2,"2024-08-18T15:10:37.531",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222502,1723993837549,"fUSD",-190.43611484,0.00010879,2,"2024-08-18T15:10:37.549",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222503,1723993837560,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:10:37.560",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222504,1723993837572,"fUSD",-179.53072541,0.00010879,2,"2024-08-18T15:10:37.572",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222505,1723993837692,"fUSD",-320.46927459,0.00010879,2,"2024-08-18T15:10:37.692",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335222506,1723993837703,"fUSD",-275.12524403,0.00010879,2,"2024-08-18T15:10:37.703",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224259,1723993878102,"fUSD",16243.40153425,9.943e-05,2,"2024-08-18T15:11:18.102",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224262,1723993907484,"fUSD",500.0,8.22e-05,2,"2024-08-18T15:11:47.484",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224263,1723993940530,"fUSD",500.0,8.971e-05,2,"2024-08-18T15:12:20.530",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224264,1723993940680,"fUSD",500.0,8.22e-05,2,"2024-08-18T15:12:20.680",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224265,1723993941040,"fUSD",500.0,9.079e-05,2,"2024-08-18T15:12:21.040",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224266,1723993941730,"fUSD",500.0,9.545e-05,2,"2024-08-18T15:12:21.730",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224267,1723993949369,"fUSD",760.45682958,9.963e-05,2,"2024-08-18T15:12:29.369",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224268,1723993957080,"fUSD",500.0,8.99e-05,2,"2024-08-18T15:12:37.080",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224270,1723994040156,"fUSD",698.23,8.219e-05,2,"2024-08-18T15:14:00.156",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224271,1723994043816,"fUSD",150.0,0.000131,30,"2024-08-18T15:14:03.816",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224272,1723994116250,"fUSD",191.79,9.963e-05,2,"2024-08-18T15:15:16.250",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224273,1723994132972,"fUSD",176.95,9.968e-05,2,"2024-08-18T15:15:32.972",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224276,1723994235930,"fUSD",500.0,9.007e-05,2,"2024-08-18T15:17:15.930",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224277,1723994302674,"fUSD",1113.38,9.938e-05,2,"2024-08-18T15:18:22.674",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224278,1723994302932,"fUSD",3293.62,9.938e-05,2,"2024-08-18T15:18:22.932",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224279,1723994327450,"fUSD",268.36,9.928e-05,2,"2024-08-18T15:18:47.450",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224280,1723994352212,"fUSD",396.72,9.926e-05,2,"2024-08-18T15:19:12.212",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224281,1723994376578,"fUSD",21780.36,9.932e-05,2,"2024-08-18T15:19:36.578",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224283,1723994510961,"fUSD",4186.18,9.921e-05,2,"2024-08-18T15:21:50.961",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224284,1723994536007,"fUSD",500.0,9.281e-05,2,"2024-08-18T15:22:16.007",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224285,1723994551162,"fUSD",500.0,9.085e-05,2,"2024-08-18T15:22:31.162",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224286,1723994563956,"fUSD",663.31,8.219e-05,2,"2024-08-18T15:22:43.956",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224287,1723994570022,"fUSD",170.43,9.937e-05,2,"2024-08-18T15:22:50.022",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224288,1723994620232,"fUSD",176.95,9.927e-05,2,"2024-08-18T15:23:40.232",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224289,1723994638635,"fUSD",191.8,9.922e-05,2,"2024-08-18T15:23:58.635",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224290,1723994723477,"fUSD",330.34282033,9.943e-05,2,"2024-08-18T15:25:23.477",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224296,1723994833508,"fUSD",2215.52370993,9.943e-05,2,"2024-08-18T15:27:13.508",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224297,1723994835332,"fUSD",500.0,9.067e-05,2,"2024-08-18T15:27:15.332",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224298,1723994838929,"fUSD",682.62,9.914e-05,2,"2024-08-18T15:27:18.929",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224312,1723995031636,"fUSD",-490.46366303,0.0001,2,"2024-08-18T15:30:31.636",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224314,1723995031648,"fUSD",-697.89036063,0.0001,2,"2024-08-18T15:30:31.648",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224315,1723995031687,"fUSD",-597.34227907,0.0001,2,"2024-08-18T15:30:31.687",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224316,1723995031720,"fUSD",-478.88766162,0.0001,2,"2024-08-18T15:30:31.720",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224317,1723995031731,"fUSD",-242.50806657,0.0001,2,"2024-08-18T15:30:31.731",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224318,1723995031742,"fUSD",-881.42115809,0.0001,2,"2024-08-18T15:30:31.742",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224319,1723995031755,"fUSD",-792.27777971,0.0001,2,"2024-08-18T15:30:31.755",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224320,1723995031767,"fUSD",-196.86226329,0.0001,2,"2024-08-18T15:30:31.767",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224321,1723995031776,"fUSD",-500.0,0.00010056,2,"2024-08-18T15:30:31.776",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224322,1723995031785,"fUSD",-295.82107484,0.00010097,2,"2024-08-18T15:30:31.785",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224323,1723995031794,"fUSD",-300.0,0.00010471,2,"2024-08-18T15:30:31.794",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224324,1723995031804,"fUSD",-663.31,0.00010472,2,"2024-08-18T15:30:31.804",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224325,1723995031813,"fUSD",-510.17,0.000105,2,"2024-08-18T15:30:31.813",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224326,1723995031823,"fUSD",-366.39456007,0.000105,2,"2024-08-18T15:30:31.823",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224327,1723995031834,"fUSD",-164.94543993,0.000105,2,"2024-08-18T15:30:31.834",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224328,1723995031843,"fUSD",-156.0,0.000105,2,"2024-08-18T15:30:31.843",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224329,1723995031853,"fUSD",-841.93,0.000105,2,"2024-08-18T15:30:31.853",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224330,1723995031862,"fUSD",-150.0,0.000105,2,"2024-08-18T15:30:31.862",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224331,1723995031871,"fUSD",-356.76,0.000105,2,"2024-08-18T15:30:31.871",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224332,1723995031880,"fUSD",-1819.42,0.000105,2,"2024-08-18T15:30:31.880",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224333,1723995031889,"fUSD",-150.0,0.000105,2,"2024-08-18T15:30:31.889",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224334,1723995031900,"fUSD",-2342.64637039,0.00010505,2,"2024-08-18T15:30:31.900",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224335,1723995031909,"fUSD",-2166.63299806,0.00010566,2,"2024-08-18T15:30:31.909",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224336,1723995031918,"fUSD",-1739.20258149,0.00010699,2,"2024-08-18T15:30:31.918",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224337,1723995031927,"fUSD",-465.54107254,0.0001077,2,"2024-08-18T15:30:31.927",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224338,1723995031939,"fUSD",-72.33024746,0.0001077,2,"2024-08-18T15:30:31.939",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224339,1723995031948,"fUSD",-500.0,0.00010774,2,"2024-08-18T15:30:31.948",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224340,1723995031957,"fUSD",-134.44573891,0.00010779,2,"2024-08-18T15:30:31.957",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224341,1723995031979,"fUSD",-365.54426109,0.00010779,2,"2024-08-18T15:30:31.979",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224342,1723995031988,"fUSD",-84.90509932,0.00010779,2,"2024-08-18T15:30:31.988",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224343,1723995032000,"fUSD",-65.09490068,0.00010779,2,"2024-08-18T15:30:32.000",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224344,1723995032009,"fUSD",-1000.0,0.0001078,2,"2024-08-18T15:30:32.009",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224345,1723995032018,"fUSD",-2734.90509932,0.0001078,2,"2024-08-18T15:30:32.018",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224346,1723995032029,"fUSD",-6318.91836194,0.0001078,2,"2024-08-18T15:30:32.029",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224348,1723995032039,"fUSD",-3172.38668386,0.0001078,2,"2024-08-18T15:30:32.039",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224387,1723995037819,"fUSD",-483.7355491,0.0001078,2,"2024-08-18T15:30:37.819",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224388,1723995037939,"fUSD",-39157.44920578,0.0001078,2,"2024-08-18T15:30:37.939",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224389,1723995037948,"fUSD",-4281.2893,0.0001078,2,"2024-08-18T15:30:37.948",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224390,1723995037960,"fUSD",-7593.7249,0.0001078,2,"2024-08-18T15:30:37.960",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224391,1723995037969,"fUSD",-537.87131,0.0001078,2,"2024-08-18T15:30:37.969",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224393,1723995037979,"fUSD",-531.34,0.000108,2,"2024-08-18T15:30:37.979",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224395,1723995037988,"fUSD",-150.0,0.000108,2,"2024-08-18T15:30:37.988",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224396,1723995037997,"fUSD",-356.76,0.000108,2,"2024-08-18T15:30:37.997",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224397,1723995038006,"fUSD",-265.89,0.000108,2,"2024-08-18T15:30:38.006",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224398,1723995038016,"fUSD",-537.87132,0.0001082,2,"2024-08-18T15:30:38.016",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224399,1723995038025,"fUSD",-537.87132,0.0001086,2,"2024-08-18T15:30:38.025",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224400,1723995038035,"fUSD",-420.08467301,0.00010861,2,"2024-08-18T15:30:38.035",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224401,1723995038044,"fUSD",-2739.77053895,0.00010877,2,"2024-08-18T15:30:38.044",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224402,1723995038053,"fUSD",-211.52985921,0.00010879,2,"2024-08-18T15:30:38.053",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224404,1723995038063,"fUSD",-904.07551045,0.00010879,2,"2024-08-18T15:30:38.063",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224406,1723995038072,"fUSD",-3339.17690621,0.00010879,2,"2024-08-18T15:30:38.072",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224408,1723995038081,"fUSD",-501.38154491,0.00010879,2,"2024-08-18T15:30:38.081",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224410,1723995038090,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.090",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224411,1723995038099,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.099",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224413,1723995038108,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.108",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224415,1723995038119,"fUSD",-537.87132,0.00010879,2,"2024-08-18T15:30:38.119",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224417,1723995038128,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.128",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224419,1723995038137,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.137",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224421,1723995038146,"fUSD",-541.99256176,0.00010879,2,"2024-08-18T15:30:38.146",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224423,1723995038156,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.156",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224425,1723995038165,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.165",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224427,1723995038174,"fUSD",-249.04007539,0.00010879,2,"2024-08-18T15:30:38.174",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224429,1723995038184,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.184",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224431,1723995038193,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.193",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224432,1723995038202,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.202",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224434,1723995038211,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:30:38.211",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224436,1723995038221,"fUSD",-242251.04585392,0.0001088,2,"2024-08-18T15:30:38.221",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224599,1723995040017,"fUSD",-1496.87268239,0.0001088,2,"2024-08-18T15:30:40.017",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335224624,1723995040257,"fUSD",-283.71,0.0001088,2,"2024-08-18T15:30:40.257",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225211,1723995047557,"fUSD",596.97,8.219e-05,2,"2024-08-18T15:30:47.557",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225506,1723995136308,"fUSD",500.0,9.7e-05,2,"2024-08-18T15:32:16.308",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225507,1723995368234,"fUSD",453.9,9.957e-05,2,"2024-08-18T15:36:08.234",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225509,1723995525146,"fUSD",567.12,8.219e-05,2,"2024-08-18T15:38:45.146",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225511,1723995712289,"fUSD",15.35346974,9.962e-05,2,"2024-08-18T15:41:52.289",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225512,1723995712310,"fUSD",10000.0,9.962e-05,2,"2024-08-18T15:41:52.310",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225513,1723995712332,"fUSD",1730.16653026,9.962e-05,2,"2024-08-18T15:41:52.332",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225514,1723995845055,"fUSD",155.0,9.943e-05,2,"2024-08-18T15:44:05.055",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225515,1723995848660,"fUSD",636.88,9.96e-05,2,"2024-08-18T15:44:08.660",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225516,1723995862321,"fUSD",2387.09421634,9.943e-05,2,"2024-08-18T15:44:22.321",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225517,1723995911868,"fUSD",500.0,8.22e-05,2,"2024-08-18T15:45:11.868",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225518,1723995912581,"fUSD",500.0,8.22e-05,2,"2024-08-18T15:45:12.581",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225519,1723995945470,"fUSD",4090.8592534,9.951e-05,2,"2024-08-18T15:45:45.470",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225520,1723995945492,"fUSD",8461.1407466,9.951e-05,2,"2024-08-18T15:45:45.492",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225521,1723995982771,"fUSD",500.0,9.275e-05,2,"2024-08-18T15:46:22.771",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225523,1723996004971,"fUSD",500.0,9.275e-05,2,"2024-08-18T15:46:44.971",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225524,1723996005062,"fUSD",500.0,8.22e-05,2,"2024-08-18T15:46:45.062",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225525,1723996005389,"fUSD",38.8592534,8.22e-05,2,"2024-08-18T15:46:45.389",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225526,1723996005410,"fUSD",461.1407466,8.22e-05,2,"2024-08-18T15:46:45.410",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225527,1723996006905,"fUSD",500.0,8.22e-05,2,"2024-08-18T15:46:46.905",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225528,1723996010739,"fUSD",564.48,8.219e-05,2,"2024-08-18T15:46:50.739",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225529,1723996021008,"fUSD",200.0,9.937e-05,2,"2024-08-18T15:47:01.008",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225530,1723996031892,"fUSD",1311.0864134,9.951e-05,2,"2024-08-18T15:47:11.892",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225531,1723996083705,"fUSD",173.86,9.932e-05,2,"2024-08-18T15:48:03.705",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225532,1723996095505,"fUSD",330.15183337,9.943e-05,2,"2024-08-18T15:48:15.505",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225533,1723996107849,"fUSD",1311.0864134,9.951e-05,2,"2024-08-18T15:48:27.849",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225534,1723996115570,"fUSD",770.66,0.0001,120,"2024-08-18T15:48:35.570",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225535,1723996137844,"fUSD",1311.0864134,9.951e-05,2,"2024-08-18T15:48:57.844",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225539,1723996153299,"fUSD",250.0,9.949e-05,2,"2024-08-18T15:49:13.299",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225541,1723996231813,"fUSD",-246.56,9.992e-05,2,"2024-08-18T15:50:31.813",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225542,1723996231823,"fUSD",-550.0,0.0001,2,"2024-08-18T15:50:31.823",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225543,1723996231832,"fUSD",-211.05406018,0.0001,2,"2024-08-18T15:50:31.832",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225544,1723996231842,"fUSD",-1347.11856433,0.0001,2,"2024-08-18T15:50:31.842",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225545,1723996231853,"fUSD",-453.51,0.0001,2,"2024-08-18T15:50:31.853",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225546,1723996231871,"fUSD",-311.65767913,0.0001,2,"2024-08-18T15:50:31.871",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225547,1723996231881,"fUSD",-2122.906073,0.00010447,2,"2024-08-18T15:50:31.881",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225548,1723996231890,"fUSD",-564.48,0.00010473,2,"2024-08-18T15:50:31.890",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225549,1723996231899,"fUSD",-500.00000003,0.000105,3,"2024-08-18T15:50:31.899",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225550,1723996231909,"fUSD",-500.0,0.00010645,2,"2024-08-18T15:50:31.909",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225551,1723996231918,"fUSD",-490.41338304,0.00010645,2,"2024-08-18T15:50:31.918",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225552,1723996231930,"fUSD",-9.58661696,0.00010645,2,"2024-08-18T15:50:31.930",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225553,1723996231939,"fUSD",-300.0,0.00010779,2,"2024-08-18T15:50:31.939",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225554,1723996231948,"fUSD",-300.0,0.00010779,2,"2024-08-18T15:50:31.948",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225555,1723996231958,"fUSD",-652.57737593,0.0001078,2,"2024-08-18T15:50:31.958",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225556,1723996231967,"fUSD",-485.29927731,0.0001078,2,"2024-08-18T15:50:31.967",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225557,1723996231977,"fUSD",-150.0,0.00010799,2,"2024-08-18T15:50:31.977",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225558,1723996231986,"fUSD",-150.0,0.000108,2,"2024-08-18T15:50:31.986",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225559,1723996231995,"fUSD",-529.84,0.000108,2,"2024-08-18T15:50:31.995",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225560,1723996232005,"fUSD",-356.76,0.000108,2,"2024-08-18T15:50:32.005",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225561,1723996232013,"fUSD",-150.0,0.000108,2,"2024-08-18T15:50:32.013",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225562,1723996232022,"fUSD",-356.76,0.000108,2,"2024-08-18T15:50:32.022",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225563,1723996232032,"fUSD",-355.44,0.000108,2,"2024-08-18T15:50:32.032",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225564,1723996232042,"fUSD",-150.0,0.000108,2,"2024-08-18T15:50:32.042",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225565,1723996232051,"fUSD",-904.07551044,0.00010879,2,"2024-08-18T15:50:32.051",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225566,1723996232061,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.061",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225567,1723996232071,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.071",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225568,1723996232080,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.080",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225569,1723996232093,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.093",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225570,1723996232102,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.102",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225571,1723996232111,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.111",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225572,1723996232120,"fUSD",-495.58267802,0.00010879,2,"2024-08-18T15:50:32.120",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225573,1723996232130,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.130",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225574,1723996232139,"fUSD",-500.0,0.00010879,2,"2024-08-18T15:50:32.139",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225575,1723996232148,"fUSD",-348.22217889,0.00010879,2,"2024-08-18T15:50:32.148",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225576,1723996232158,"fUSD",-297.60389455,0.00010879,2,"2024-08-18T15:50:32.158",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225577,1723996232167,"fUSD",-4206.55772019,0.0001088,2,"2024-08-18T15:50:32.167",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225578,1723996232179,"fUSD",-505.95034743,0.0001088,2,"2024-08-18T15:50:32.179",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225579,1723996232190,"fUSD",-2379.36869466,0.0001088,2,"2024-08-18T15:50:32.190",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225580,1723996232200,"fUSD",-3054.8697043,0.0001088,2,"2024-08-18T15:50:32.200",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225581,1723996232211,"fUSD",-2317.36112115,0.0001088,2,"2024-08-18T15:50:32.211",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225582,1723996232222,"fUSD",-9661.27598511,0.0001088,2,"2024-08-18T15:50:32.222",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225583,1723996232233,"fUSD",-1389.52921926,0.0001088,2,"2024-08-18T15:50:32.233",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225584,1723996232255,"fUSD",-858.16390953,0.0001088,2,"2024-08-18T15:50:32.255",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225585,1723996232267,"fUSD",-5710.98748693,0.0001088,2,"2024-08-18T15:50:32.267",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225586,1723996238083,"fUSD",-17058.98877977,0.0001088,2,"2024-08-18T15:50:38.083",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225587,1723996238095,"fUSD",-3997.69464045,0.0001088,2,"2024-08-18T15:50:38.095",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225792,1723996240291,"fUSD",-78.39336903,0.0001088,2,"2024-08-18T15:50:40.291",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225795,1723996240306,"fUSD",-1698.72294832,0.0001088,2,"2024-08-18T15:50:40.306",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225797,1723996240319,"fUSD",-900.226625,0.0001088,2,"2024-08-18T15:50:40.319",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225799,1723996240330,"fUSD",-802.46,0.0001088,2,"2024-08-18T15:50:40.330",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335225802,1723996240348,"fUSD",-2622.461211,0.0001088,2,"2024-08-18T15:50:40.348",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335226075,1723996242959,"fUSD",-1151.89574998,0.0001088,2,"2024-08-18T15:50:42.959",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335226081,1723996243015,"fUSD",-457.46219434,0.0001088,2,"2024-08-18T15:50:43.015",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335226357,1723996246619,"fUSD",-3716.84187333,0.0001088,2,"2024-08-18T15:50:46.619",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227077,1723996258934,"fUSD",500.0,9.275e-05,2,"2024-08-18T15:50:58.934",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227078,1723996272868,"fUSD",1311.0864134,9.949e-05,2,"2024-08-18T15:51:12.868",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227080,1723996300254,"fUSD",500.0,9.275e-05,2,"2024-08-18T15:51:40.254",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227081,1723996339968,"fUSD",155.07709961,9.357e-05,2,"2024-08-18T15:52:19.968",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227082,1723996351771,"fUSD",526.27701827,8.682e-05,2,"2024-08-18T15:52:31.771",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227083,1723996353260,"fUSD",2018.8177,9.892e-05,2,"2024-08-18T15:52:33.260",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227084,1723996369852,"fUSD",1311.0864134,9.275e-05,2,"2024-08-18T15:52:49.852",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227085,1723996454947,"fUSD",1334.71492514,9.275e-05,2,"2024-08-18T15:54:14.947",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227086,1723996468715,"fUSD",508.03,8.219e-05,2,"2024-08-18T15:54:28.715",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227087,1723996499123,"fUSD",1000.0,9.969e-05,2,"2024-08-18T15:54:59.123",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227090,1723996759644,"fUSD",166.16,9.957e-05,2,"2024-08-18T15:59:19.644",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227091,1723996831598,"fUSD",150.0,0.00015002,120,"2024-08-18T16:00:31.598",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227092,1723996892740,"fUSD",668.75043018,9.951e-05,2,"2024-08-18T16:01:32.740",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227093,1723996892760,"fUSD",1256.76956982,9.951e-05,2,"2024-08-18T16:01:32.760",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227095,1723996937435,"fUSD",482.62,8.219e-05,2,"2024-08-18T16:02:17.435",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227096,1723996957023,"fUSD",197.25,9.952e-05,2,"2024-08-18T16:02:37.023",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227097,1723997015866,"fUSD",200.0,9.945e-05,2,"2024-08-18T16:03:35.866",0.00031025,17.01,0.9962551237173636,1909701586.4463496]
[335227102,1723997235508,"fUSD",500.0,9.54e-05,2,"2024-08-18T16:07:15.508",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227103,1723997235536,"fUSD",340.91219285,9.943e-05,2,"2024-08-18T16:07:15.536",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227104,1723997247828,"fUSD",166.16,9.916e-05,2,"2024-08-18T16:07:27.828",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227105,1723997290731,"fUSD",438.7702881,9.943e-05,2,"2024-08-18T16:08:10.731",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227106,1723997309701,"fUSD",522.16077607,9.943e-05,2,"2024-08-18T16:08:29.701",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227107,1723997394164,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.164",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227108,1723997394220,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.220",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227109,1723997394279,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.279",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227110,1723997394360,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.360",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227111,1723997394423,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.423",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227112,1723997394466,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.466",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227113,1723997394524,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.524",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227114,1723997394614,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.614",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227115,1723997394647,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.647",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227116,1723997394706,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.706",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227117,1723997394834,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:54.834",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227118,1723997395056,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:55.056",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227119,1723997395083,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:55.083",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227120,1723997395112,"fUSD",152.86,0.00013,31,"2024-08-18T16:09:55.112",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227123,1723997431921,"fUSD",-155.0,9.988e-05,2,"2024-08-18T16:10:31.921",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227124,1723997431932,"fUSD",-550.0,0.0001,2,"2024-08-18T16:10:31.932",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227125,1723997431941,"fUSD",-117.5,0.00010001,2,"2024-08-18T16:10:31.941",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227127,1723997431952,"fUSD",-85.25,0.00010001,2,"2024-08-18T16:10:31.952",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227129,1723997431961,"fUSD",-173.51851609,0.00010009,2,"2024-08-18T16:10:31.961",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227132,1723997431976,"fUSD",-863.503638,0.00010009,2,"2024-08-18T16:10:31.976",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227134,1723997431987,"fUSD",-636.06566605,0.00010009,2,"2024-08-18T16:10:31.987",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227136,1723997431997,"fUSD",-211.0142088,0.00010009,2,"2024-08-18T16:10:31.997",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227138,1723997432006,"fUSD",-337.4968,0.00010009,2,"2024-08-18T16:10:32.006",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227139,1723997432014,"fUSD",-4589.38209844,0.00010026,2,"2024-08-18T16:10:32.014",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227141,1723997432023,"fUSD",-298.64010758,0.00010097,2,"2024-08-18T16:10:32.023",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227143,1723997432033,"fUSD",-482.62,0.00010473,2,"2024-08-18T16:10:32.033",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227145,1723997432042,"fUSD",-150.0,0.00010585,2,"2024-08-18T16:10:32.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227147,1723997432052,"fUSD",-150.0,0.0001059,2,"2024-08-18T16:10:32.052",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227149,1723997432063,"fUSD",-150.0,0.00010598,2,"2024-08-18T16:10:32.063",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227151,1723997432073,"fUSD",-150.0,0.00010603,2,"2024-08-18T16:10:32.073",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227153,1723997432082,"fUSD",-150.0,0.00010604,2,"2024-08-18T16:10:32.082",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227155,1723997432091,"fUSD",-150.0,0.00010641,2,"2024-08-18T16:10:32.091",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227157,1723997432101,"fUSD",-150.0,0.00010645,2,"2024-08-18T16:10:32.101",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227159,1723997432111,"fUSD",-150.0,0.00010651,2,"2024-08-18T16:10:32.111",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227161,1723997432120,"fUSD",-150.0,0.00010654,2,"2024-08-18T16:10:32.120",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227163,1723997432129,"fUSD",-150.0,0.00010661,2,"2024-08-18T16:10:32.129",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227165,1723997432138,"fUSD",-150.0,0.00010721,2,"2024-08-18T16:10:32.138",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227167,1723997432148,"fUSD",-150.0,0.00010721,2,"2024-08-18T16:10:32.148",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227169,1723997432157,"fUSD",-150.0,0.00010745,2,"2024-08-18T16:10:32.157",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227171,1723997432166,"fUSD",-150.0,0.00010757,2,"2024-08-18T16:10:32.166",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227173,1723997432175,"fUSD",-150.0,0.00010797,2,"2024-08-18T16:10:32.175",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227175,1723997432184,"fUSD",-150.0,0.00010804,2,"2024-08-18T16:10:32.184",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227177,1723997432194,"fUSD",-150.0,0.0001081,2,"2024-08-18T16:10:32.194",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227179,1723997432203,"fUSD",-150.0,0.00010816,2,"2024-08-18T16:10:32.203",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227181,1723997432213,"fUSD",-150.0,0.0001083,2,"2024-08-18T16:10:32.213",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227183,1723997432222,"fUSD",-300.0,0.0001083,2,"2024-08-18T16:10:32.222",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227185,1723997432231,"fUSD",-150.0,0.00010838,2,"2024-08-18T16:10:32.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227187,1723997432241,"fUSD",-289.0,0.00010839,2,"2024-08-18T16:10:32.241",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227188,1723997432250,"fUSD",-1524.043,0.00010839,2,"2024-08-18T16:10:32.250",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227189,1723997432259,"fUSD",-3342.87887913,0.00010839,2,"2024-08-18T16:10:32.259",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227190,1723997432270,"fUSD",-17021.89312087,0.00010839,2,"2024-08-18T16:10:32.270",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227191,1723997432279,"fUSD",-1076.0,0.00010839,2,"2024-08-18T16:10:32.279",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227192,1723997432289,"fUSD",-500.0,0.00010879,2,"2024-08-18T16:10:32.289",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227193,1723997432298,"fUSD",-500.0,0.00010879,2,"2024-08-18T16:10:32.298",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227194,1723997432307,"fUSD",-500.0,0.00010879,2,"2024-08-18T16:10:32.307",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227195,1723997432317,"fUSD",-500.0,0.00010879,2,"2024-08-18T16:10:32.317",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227196,1723997432326,"fUSD",-500.0,0.00010879,2,"2024-08-18T16:10:32.326",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227197,1723997432336,"fUSD",-500.0,0.00010879,2,"2024-08-18T16:10:32.336",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227198,1723997432345,"fUSD",-51790.76208593,0.0001088,2,"2024-08-18T16:10:32.345",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227199,1723997432357,"fUSD",-2630.0,0.0001088,2,"2024-08-18T16:10:32.357",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227200,1723997432368,"fUSD",-397.08384421,0.0001088,2,"2024-08-18T16:10:32.368",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227201,1723997432379,"fUSD",-319.86038199,0.0001088,2,"2024-08-18T16:10:32.379",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227202,1723997432390,"fUSD",-1935.23226309,0.0001088,2,"2024-08-18T16:10:32.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227203,1723997432404,"fUSD",-784.98522457,0.0001088,2,"2024-08-18T16:10:32.404",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227204,1723997432417,"fUSD",-5463.35600862,0.0001088,2,"2024-08-18T16:10:32.417",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227205,1723997432435,"fUSD",-1578.55756815,0.0001088,2,"2024-08-18T16:10:32.435",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227206,1723997432451,"fUSD",-3674.28117892,0.0001088,2,"2024-08-18T16:10:32.451",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227207,1723997437932,"fUSD",-500.0,0.00010879,2,"2024-08-18T16:10:37.932",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227208,1723997437941,"fUSD",-248.88475597,0.00010879,2,"2024-08-18T16:10:37.941",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227209,1723997437950,"fUSD",-702.45331967,0.0001088,2,"2024-08-18T16:10:37.950",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227210,1723997437961,"fUSD",-6850.1672455,0.0001088,2,"2024-08-18T16:10:37.961",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227211,1723997438142,"fUSD",-1606.73102151,0.0001088,2,"2024-08-18T16:10:38.142",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227212,1723997438197,"fUSD",-3991.40437061,0.0001088,2,"2024-08-18T16:10:38.197",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227223,1723997440233,"fUSD",-3484.27745502,0.0001088,2,"2024-08-18T16:10:40.233",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227224,1723997440286,"fUSD",-3490.38491819,0.0001088,2,"2024-08-18T16:10:40.286",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227225,1723997440341,"fUSD",-526.41,0.0001088,2,"2024-08-18T16:10:40.341",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227226,1723997440395,"fUSD",-306.09729367,0.0001088,2,"2024-08-18T16:10:40.395",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227227,1723997440503,"fUSD",-753.83647302,0.0001088,2,"2024-08-18T16:10:40.503",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227228,1723997440514,"fUSD",-413.43766509,0.0001088,2,"2024-08-18T16:10:40.514",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227229,1723997440525,"fUSD",-654.22785111,0.0001088,2,"2024-08-18T16:10:40.525",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227230,1723997440536,"fUSD",-1500.8,0.0001088,2,"2024-08-18T16:10:40.536",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227231,1723997440547,"fUSD",-1832.69278865,0.0001088,2,"2024-08-18T16:10:40.547",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227503,1723997443660,"fUSD",-313.3815487,0.0001088,2,"2024-08-18T16:10:43.660",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227504,1723997443672,"fUSD",-16663.41501804,0.0001088,2,"2024-08-18T16:10:43.672",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227505,1723997443685,"fUSD",-272.22553404,0.0001088,2,"2024-08-18T16:10:43.685",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227506,1723997443698,"fUSD",-385100.14263985,0.0001088,2,"2024-08-18T16:10:43.698",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227507,1723997443707,"fUSD",-1000.0,0.0001088,2,"2024-08-18T16:10:43.707",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227508,1723997443716,"fUSD",-1000.0,0.0001088,2,"2024-08-18T16:10:43.716",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227509,1723997443725,"fUSD",-1000.0,0.0001088,2,"2024-08-18T16:10:43.725",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227510,1723997443735,"fUSD",-1000.0,0.0001088,2,"2024-08-18T16:10:43.735",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227511,1723997443745,"fUSD",-1000.0,0.0001088,2,"2024-08-18T16:10:43.745",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227512,1723997443754,"fUSD",-2000.0,0.0001088,2,"2024-08-18T16:10:43.754",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227513,1723997443764,"fUSD",-200.0,0.0001088,2,"2024-08-18T16:10:43.764",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227514,1723997443773,"fUSD",-155.0,0.0001089,2,"2024-08-18T16:10:43.773",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227515,1723997443782,"fUSD",-800.0,0.00010898,3,"2024-08-18T16:10:43.782",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227516,1723997443791,"fUSD",-1812.94909661,0.00010899,2,"2024-08-18T16:10:43.791",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227517,1723997443800,"fUSD",-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.800",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227518,1723997443809,"fUSD",-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.809",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227519,1723997443818,"fUSD",-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.818",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227520,1723997443827,"fUSD",-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.827",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227521,1723997443836,"fUSD",-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.836",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227522,1723997443845,"fUSD",-2342.64637039,0.00010899,2,"2024-08-18T16:10:43.845",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227523,1723997443854,"fUSD",-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.854",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227524,1723997443864,"fUSD",-1812.94909658,0.00010899,2,"2024-08-18T16:10:43.864",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227525,1723997443873,"fUSD",-510.13323844,0.000109,2,"2024-08-18T16:10:43.873",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227526,1723997443882,"fUSD",-1519.91618362,0.000109,2,"2024-08-18T16:10:43.882",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227527,1723997443891,"fUSD",-1519.91618358,0.000109,2,"2024-08-18T16:10:43.891",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227528,1723997443900,"fUSD",-1519.91618358,0.000109,2,"2024-08-18T16:10:43.900",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227529,1723997443909,"fUSD",-1519.91618358,0.000109,2,"2024-08-18T16:10:43.909",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227530,1723997443918,"fUSD",-1519.91618358,0.000109,2,"2024-08-18T16:10:43.918",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227531,1723997443927,"fUSD",-1519.91618358,0.000109,2,"2024-08-18T16:10:43.927",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227532,1723997443936,"fUSD",-1519.91618358,0.000109,2,"2024-08-18T16:10:43.936",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227533,1723997443944,"fUSD",-1519.91618358,0.000109,2,"2024-08-18T16:10:43.944",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227534,1723997443954,"fUSD",-240.705025,0.00010933,2,"2024-08-18T16:10:43.954",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227535,1723997443963,"fUSD",-150.0,0.00010944,2,"2024-08-18T16:10:43.963",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227536,1723997443972,"fUSD",-150.599,0.00010944,2,"2024-08-18T16:10:43.972",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227537,1723997443981,"fUSD",-150.042,0.00010944,2,"2024-08-18T16:10:43.981",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227538,1723997443990,"fUSD",-1257.0,0.00010944,2,"2024-08-18T16:10:43.990",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227539,1723997443999,"fUSD",-1543.0,0.00010944,2,"2024-08-18T16:10:43.999",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227540,1723997444011,"fUSD",-622.0,0.00010944,2,"2024-08-18T16:10:44.011",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227541,1723997444022,"fUSD",-150.0,0.00010944,2,"2024-08-18T16:10:44.022",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227542,1723997444032,"fUSD",-446.0,0.00010944,2,"2024-08-18T16:10:44.032",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227543,1723997444042,"fUSD",-810.0,0.00010944,2,"2024-08-18T16:10:44.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227544,1723997444052,"fUSD",-1137.0,0.00010944,2,"2024-08-18T16:10:44.052",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227545,1723997444061,"fUSD",-556.0,0.00010944,2,"2024-08-18T16:10:44.061",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227546,1723997444070,"fUSD",-1896.0,0.00010944,2,"2024-08-18T16:10:44.070",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227547,1723997444080,"fUSD",-551.0,0.00010944,2,"2024-08-18T16:10:44.080",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227548,1723997444089,"fUSD",-1169.0,0.00010944,2,"2024-08-18T16:10:44.089",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227549,1723997444098,"fUSD",-3318.0,0.00010944,2,"2024-08-18T16:10:44.098",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227550,1723997444107,"fUSD",-247.0,0.00010944,2,"2024-08-18T16:10:44.107",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227551,1723997444116,"fUSD",-151.0,0.00010944,2,"2024-08-18T16:10:44.116",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227552,1723997444126,"fUSD",-151.0,0.00010944,2,"2024-08-18T16:10:44.126",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227553,1723997444136,"fUSD",-263.705759,0.00010944,2,"2024-08-18T16:10:44.136",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227554,1723997444145,"fUSD",-263.705759,0.00010944,2,"2024-08-18T16:10:44.145",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227555,1723997444154,"fUSD",-151.0,0.00010944,2,"2024-08-18T16:10:44.154",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227556,1723997444164,"fUSD",-1543.103672,0.00010944,2,"2024-08-18T16:10:44.164",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227557,1723997444173,"fUSD",-1543.103672,0.00010944,2,"2024-08-18T16:10:44.173",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227558,1723997444183,"fUSD",-151.0,0.00010944,2,"2024-08-18T16:10:44.183",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227559,1723997444193,"fUSD",-371.820489,0.00010944,2,"2024-08-18T16:10:44.193",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227560,1723997444203,"fUSD",-371.820489,0.00010944,2,"2024-08-18T16:10:44.203",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227561,1723997444213,"fUSD",-151.0,0.00010949,2,"2024-08-18T16:10:44.213",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227562,1723997444222,"fUSD",-192.34002,0.00010949,2,"2024-08-18T16:10:44.222",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227563,1723997444231,"fUSD",-192.34002,0.00010949,2,"2024-08-18T16:10:44.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227564,1723997444240,"fUSD",-249.952359,0.00010949,2,"2024-08-18T16:10:44.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227565,1723997444249,"fUSD",-249.952359,0.00010949,2,"2024-08-18T16:10:44.249",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227566,1723997444258,"fUSD",-202.659344,0.00010949,2,"2024-08-18T16:10:44.258",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227567,1723997444267,"fUSD",-487.982758,0.00010949,2,"2024-08-18T16:10:44.267",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227568,1723997444277,"fUSD",-487.982758,0.00010949,2,"2024-08-18T16:10:44.277",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227569,1723997444286,"fUSD",-151.0,0.00010949,2,"2024-08-18T16:10:44.286",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227570,1723997444295,"fUSD",-161.14068,0.00010949,2,"2024-08-18T16:10:44.295",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227571,1723997444304,"fUSD",-760.45682958,0.00010949,2,"2024-08-18T16:10:44.304",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227572,1723997444314,"fUSD",-161.14068,0.00010949,2,"2024-08-18T16:10:44.314",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227573,1723997444323,"fUSD",-500.0,0.00010958,2,"2024-08-18T16:10:44.323",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227574,1723997444333,"fUSD",-277.24900695,0.00010958,2,"2024-08-18T16:10:44.333",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227575,1723997444342,"fUSD",-151.0,0.00010958,2,"2024-08-18T16:10:44.342",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227576,1723997444351,"fUSD",-207.277749,0.00010958,2,"2024-08-18T16:10:44.351",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227577,1723997444361,"fUSD",-151.0,0.00010958,2,"2024-08-18T16:10:44.361",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227578,1723997444371,"fUSD",-250.0,0.00010959,2,"2024-08-18T16:10:44.371",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227579,1723997444380,"fUSD",-476.454096,0.00010959,2,"2024-08-18T16:10:44.380",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227580,1723997444390,"fUSD",-476.454096,0.00010959,2,"2024-08-18T16:10:44.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227581,1723997444399,"fUSD",-500.0,0.0001096,2,"2024-08-18T16:10:44.399",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227582,1723997444408,"fUSD",-500.0,0.0001096,2,"2024-08-18T16:10:44.408",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227583,1723997444417,"fUSD",-500.0,0.0001096,2,"2024-08-18T16:10:44.417",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227584,1723997444426,"fUSD",-2435.35159018,0.00010987,2,"2024-08-18T16:10:44.426",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227585,1723997444436,"fUSD",-2000.0,0.00010989,2,"2024-08-18T16:10:44.436",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227586,1723997444445,"fUSD",-238.01687518,0.00010989,2,"2024-08-18T16:10:44.445",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227587,1723997444454,"fUSD",-299.600787,0.00010989,2,"2024-08-18T16:10:44.454",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227588,1723997444463,"fUSD",-151.472098,0.00010989,2,"2024-08-18T16:10:44.463",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227589,1723997444474,"fUSD",-151.0,0.00010989,2,"2024-08-18T16:10:44.474",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227590,1723997444484,"fUSD",-500.0,0.00010989,2,"2024-08-18T16:10:44.484",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227591,1723997444494,"fUSD",-445.431547,0.00010989,2,"2024-08-18T16:10:44.494",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227592,1723997444503,"fUSD",-445.431547,0.00010989,2,"2024-08-18T16:10:44.503",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227593,1723997444512,"fUSD",-240.809153,0.00010989,2,"2024-08-18T16:10:44.512",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227594,1723997444521,"fUSD",-240.809153,0.00010989,2,"2024-08-18T16:10:44.521",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227595,1723997444530,"fUSD",-151.0,0.00010989,2,"2024-08-18T16:10:44.530",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227596,1723997444539,"fUSD",-151.0,0.00010989,2,"2024-08-18T16:10:44.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227597,1723997444548,"fUSD",-151.0,0.00010989,2,"2024-08-18T16:10:44.548",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227598,1723997444557,"fUSD",-151.0,0.00010989,2,"2024-08-18T16:10:44.557",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227599,1723997444567,"fUSD",-248315.86908755,0.0001099,2,"2024-08-18T16:10:44.567",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227600,1723997444576,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.576",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227601,1723997444585,"fUSD",-152.243331,0.0001099,2,"2024-08-18T16:10:44.585",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227602,1723997444594,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.594",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227603,1723997444603,"fUSD",-476.454096,0.0001099,2,"2024-08-18T16:10:44.603",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227604,1723997444614,"fUSD",-476.454096,0.0001099,2,"2024-08-18T16:10:44.614",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227605,1723997444623,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.623",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227606,1723997444631,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.631",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227607,1723997444640,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.640",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227608,1723997444649,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.649",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227609,1723997444658,"fUSD",-192.34002,0.0001099,2,"2024-08-18T16:10:44.658",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227610,1723997444668,"fUSD",-192.34002,0.0001099,2,"2024-08-18T16:10:44.668",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227611,1723997444676,"fUSD",-151.614389,0.0001099,2,"2024-08-18T16:10:44.676",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227612,1723997444686,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.686",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227613,1723997444695,"fUSD",-320.112531,0.0001099,2,"2024-08-18T16:10:44.695",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227614,1723997444705,"fUSD",-320.112531,0.0001099,2,"2024-08-18T16:10:44.705",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227615,1723997444714,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.714",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227616,1723997444723,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.723",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227617,1723997444733,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.733",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227618,1723997444742,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.742",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227619,1723997444751,"fUSD",-445.431547,0.0001099,2,"2024-08-18T16:10:44.751",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227620,1723997444761,"fUSD",-445.431547,0.0001099,2,"2024-08-18T16:10:44.761",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227621,1723997444771,"fUSD",-240.809153,0.0001099,2,"2024-08-18T16:10:44.771",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227622,1723997444780,"fUSD",-240.809153,0.0001099,2,"2024-08-18T16:10:44.780",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227623,1723997444789,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.789",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227624,1723997444798,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.798",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227625,1723997444807,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.807",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227626,1723997444816,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.816",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227627,1723997444826,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.826",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227628,1723997444835,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.835",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227629,1723997444843,"fUSD",-263.705759,0.0001099,2,"2024-08-18T16:10:44.843",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227630,1723997444852,"fUSD",-263.705759,0.0001099,2,"2024-08-18T16:10:44.852",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227631,1723997444862,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:44.862",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227632,1723997445024,"fUSD",-1543.103672,0.0001099,2,"2024-08-18T16:10:45.024",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227633,1723997445034,"fUSD",-1543.103672,0.0001099,2,"2024-08-18T16:10:45.034",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227634,1723997445043,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:45.043",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227635,1723997445053,"fUSD",-249.952359,0.0001099,2,"2024-08-18T16:10:45.053",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227636,1723997445063,"fUSD",-249.952359,0.0001099,2,"2024-08-18T16:10:45.063",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227637,1723997445072,"fUSD",-371.820489,0.0001099,2,"2024-08-18T16:10:45.072",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227638,1723997445082,"fUSD",-371.820489,0.0001099,2,"2024-08-18T16:10:45.082",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227639,1723997445091,"fUSD",-487.982758,0.0001099,2,"2024-08-18T16:10:45.091",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227640,1723997445100,"fUSD",-487.982758,0.0001099,2,"2024-08-18T16:10:45.100",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227641,1723997445109,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:45.109",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227642,1723997445119,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:45.119",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227643,1723997445128,"fUSD",-151.0,0.0001099,2,"2024-08-18T16:10:45.128",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227644,1723997445137,"fUSD",-161.14068,0.0001099,2,"2024-08-18T16:10:45.137",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227645,1723997445145,"fUSD",-161.14068,0.0001099,2,"2024-08-18T16:10:45.145",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227646,1723997445154,"fUSD",-152.189879,0.00010997,2,"2024-08-18T16:10:45.154",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227647,1723997445164,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.164",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227648,1723997445173,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.173",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227649,1723997445182,"fUSD",-151.890313,0.00010997,2,"2024-08-18T16:10:45.182",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227650,1723997445192,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.192",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227651,1723997445201,"fUSD",-192.34002,0.00010997,2,"2024-08-18T16:10:45.201",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227652,1723997445210,"fUSD",-192.34002,0.00010997,2,"2024-08-18T16:10:45.210",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227653,1723997445221,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.221",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227654,1723997445231,"fUSD",-320.112531,0.00010997,2,"2024-08-18T16:10:45.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227655,1723997445240,"fUSD",-320.112531,0.00010997,2,"2024-08-18T16:10:45.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227656,1723997445249,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.249",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227657,1723997445258,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.258",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227658,1723997445267,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.267",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227659,1723997445276,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.276",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227660,1723997445286,"fUSD",-217.874634,0.00010997,2,"2024-08-18T16:10:45.286",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227661,1723997445295,"fUSD",-217.874634,0.00010997,2,"2024-08-18T16:10:45.295",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227662,1723997445305,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.305",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227663,1723997445314,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.314",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227664,1723997445323,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.323",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227665,1723997445333,"fUSD",-445.431547,0.00010997,2,"2024-08-18T16:10:45.333",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227666,1723997445343,"fUSD",-445.431547,0.00010997,2,"2024-08-18T16:10:45.343",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227667,1723997445352,"fUSD",-240.809153,0.00010997,2,"2024-08-18T16:10:45.352",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227668,1723997445361,"fUSD",-240.809153,0.00010997,2,"2024-08-18T16:10:45.361",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227669,1723997445372,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227670,1723997445381,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227671,1723997445390,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227672,1723997445400,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.400",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227673,1723997445409,"fUSD",-218.979717,0.00010997,2,"2024-08-18T16:10:45.409",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227674,1723997445419,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.419",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227675,1723997445428,"fUSD",-263.705759,0.00010997,2,"2024-08-18T16:10:45.428",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227676,1723997445438,"fUSD",-263.705759,0.00010997,2,"2024-08-18T16:10:45.438",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227677,1723997445448,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.448",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227678,1723997445458,"fUSD",-1543.103672,0.00010997,2,"2024-08-18T16:10:45.458",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227679,1723997445467,"fUSD",-1543.103672,0.00010997,2,"2024-08-18T16:10:45.467",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227680,1723997445479,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.479",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227681,1723997445488,"fUSD",-249.952359,0.00010997,2,"2024-08-18T16:10:45.488",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227682,1723997445498,"fUSD",-249.952359,0.00010997,2,"2024-08-18T16:10:45.498",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227683,1723997445507,"fUSD",-371.820489,0.00010997,2,"2024-08-18T16:10:45.507",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227684,1723997445516,"fUSD",-371.820489,0.00010997,2,"2024-08-18T16:10:45.516",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227685,1723997445526,"fUSD",-487.982758,0.00010997,2,"2024-08-18T16:10:45.526",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227686,1723997445535,"fUSD",-487.982758,0.00010997,2,"2024-08-18T16:10:45.535",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227687,1723997445544,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.544",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227688,1723997445554,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.554",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227689,1723997445563,"fUSD",-151.0,0.00010997,2,"2024-08-18T16:10:45.563",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227690,1723997445572,"fUSD",-161.14068,0.00010997,2,"2024-08-18T16:10:45.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227691,1723997445583,"fUSD",-161.14068,0.00010997,2,"2024-08-18T16:10:45.583",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227692,1723997445592,"fUSD",-19482.81272144,0.00010997,2,"2024-08-18T16:10:45.592",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227693,1723997445602,"fUSD",-476.454096,0.00010998,2,"2024-08-18T16:10:45.602",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227694,1723997445611,"fUSD",-476.454096,0.00010998,2,"2024-08-18T16:10:45.611",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227695,1723997445621,"fUSD",-151.0,0.00010998,2,"2024-08-18T16:10:45.621",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227696,1723997445630,"fUSD",-1543.103672,0.00010998,2,"2024-08-18T16:10:45.630",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227697,1723997445640,"fUSD",-1543.103672,0.00010998,2,"2024-08-18T16:10:45.640",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227698,1723997445649,"fUSD",-151.0,0.00010998,2,"2024-08-18T16:10:45.649",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227699,1723997445658,"fUSD",-371.820489,0.00010998,2,"2024-08-18T16:10:45.658",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227700,1723997445668,"fUSD",-371.820489,0.00010998,2,"2024-08-18T16:10:45.668",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227701,1723997445677,"fUSD",-151.0,0.00010998,2,"2024-08-18T16:10:45.677",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227702,1723997445686,"fUSD",-151.0,0.00010998,2,"2024-08-18T16:10:45.686",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227703,1723997445697,"fUSD",-775.04547332,0.00010998,3,"2024-08-18T16:10:45.697",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227704,1723997445707,"fUSD",-2000.0,0.00010999,2,"2024-08-18T16:10:45.707",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227705,1723997445716,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:45.716",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227706,1723997445726,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:45.726",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227707,1723997445735,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:45.735",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227708,1723997445745,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:45.745",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227709,1723997445754,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:45.754",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227710,1723997445764,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:45.764",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227711,1723997445773,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:45.773",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227712,1723997445783,"fUSD",-922.0,0.00010999,2,"2024-08-18T16:10:45.783",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227713,1723997445792,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:10:45.792",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227714,1723997445802,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:10:45.802",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227715,1723997445811,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:10:45.811",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227716,1723997445820,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:10:45.820",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227717,1723997445829,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:10:45.829",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227718,1723997445838,"fUSD",-1106.19059868,0.00010999,3,"2024-08-18T16:10:45.838",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227720,1723997445847,"fUSD",-1106.19059868,0.00010999,3,"2024-08-18T16:10:45.847",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227721,1723997445856,"fUSD",-1106.19059867,0.00010999,3,"2024-08-18T16:10:45.856",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227723,1723997445866,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:10:45.866",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227725,1723997445882,"fUSD",-1031.54405097,0.00010999,3,"2024-08-18T16:10:45.882",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227726,1723997445892,"fUSD",-1031.54405097,0.00010999,3,"2024-08-18T16:10:45.892",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227727,1723997445902,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:10:45.902",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227728,1723997445911,"fUSD",-5800.0,0.00010999,2,"2024-08-18T16:10:45.911",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227730,1723997445921,"fUSD",-750.0,0.00010999,2,"2024-08-18T16:10:45.921",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227732,1723997445931,"fUSD",-151.915282,0.00010999,2,"2024-08-18T16:10:45.931",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227734,1723997445941,"fUSD",-341.41197508,0.00010999,2,"2024-08-18T16:10:45.941",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227736,1723997445950,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:45.950",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227738,1723997445959,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:45.959",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227739,1723997445969,"fUSD",-476.454096,0.00010999,2,"2024-08-18T16:10:45.969",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227742,1723997445978,"fUSD",-476.454096,0.00010999,2,"2024-08-18T16:10:45.978",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227744,1723997445988,"fUSD",-476.454096,0.00010999,2,"2024-08-18T16:10:45.988",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227746,1723997445997,"fUSD",-476.454096,0.00010999,2,"2024-08-18T16:10:45.997",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227748,1723997446007,"fUSD",-151.864602,0.00010999,2,"2024-08-18T16:10:46.007",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227750,1723997446017,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.017",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227752,1723997446026,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.026",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227754,1723997446036,"fUSD",-5800.0,0.00010999,2,"2024-08-18T16:10:46.036",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227756,1723997446046,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.046",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227757,1723997446055,"fUSD",-266.81501,0.00010999,2,"2024-08-18T16:10:46.055",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227759,1723997446065,"fUSD",-192.34002,0.00010999,2,"2024-08-18T16:10:46.065",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227761,1723997446075,"fUSD",-192.34002,0.00010999,2,"2024-08-18T16:10:46.075",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227763,1723997446084,"fUSD",-192.34002,0.00010999,2,"2024-08-18T16:10:46.084",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227765,1723997446094,"fUSD",-192.34002,0.00010999,2,"2024-08-18T16:10:46.094",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227767,1723997446103,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.103",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227769,1723997446112,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.112",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227771,1723997446122,"fUSD",-320.112531,0.00010999,2,"2024-08-18T16:10:46.122",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227773,1723997446131,"fUSD",-320.112531,0.00010999,2,"2024-08-18T16:10:46.131",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227775,1723997446140,"fUSD",-320.112531,0.00010999,2,"2024-08-18T16:10:46.140",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227777,1723997446150,"fUSD",-320.112531,0.00010999,2,"2024-08-18T16:10:46.150",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227779,1723997446160,"fUSD",-161.153664,0.00010999,2,"2024-08-18T16:10:46.160",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227781,1723997446170,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.170",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227783,1723997446180,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.180",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227784,1723997446189,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.189",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227786,1723997446199,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.199",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227788,1723997446208,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.208",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227790,1723997446218,"fUSD",-281.212995,0.00010999,2,"2024-08-18T16:10:46.218",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227792,1723997446227,"fUSD",-217.874634,0.00010999,2,"2024-08-18T16:10:46.227",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227794,1723997446236,"fUSD",-217.874634,0.00010999,2,"2024-08-18T16:10:46.236",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227796,1723997446245,"fUSD",-217.874634,0.00010999,2,"2024-08-18T16:10:46.245",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227797,1723997446256,"fUSD",-217.874634,0.00010999,2,"2024-08-18T16:10:46.256",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227798,1723997446266,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.266",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227799,1723997446275,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.275",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227800,1723997446284,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.284",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227801,1723997446294,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.294",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227802,1723997446303,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.303",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227803,1723997446312,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.312",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227804,1723997446321,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:10:46.321",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227805,1723997446331,"fUSD",-500.00000075,0.00010999,2,"2024-08-18T16:10:46.331",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227806,1723997446340,"fUSD",-445.431547,0.00010999,2,"2024-08-18T16:10:46.340",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227807,1723997446350,"fUSD",-445.431547,0.00010999,2,"2024-08-18T16:10:46.350",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227808,1723997446360,"fUSD",-445.431547,0.00010999,2,"2024-08-18T16:10:46.360",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227809,1723997446372,"fUSD",-445.431547,0.00010999,2,"2024-08-18T16:10:46.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227810,1723997446381,"fUSD",-240.809153,0.00010999,2,"2024-08-18T16:10:46.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227811,1723997446391,"fUSD",-240.809153,0.00010999,2,"2024-08-18T16:10:46.391",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227813,1723997446400,"fUSD",-240.809153,0.00010999,2,"2024-08-18T16:10:46.400",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227815,1723997446410,"fUSD",-240.809153,0.00010999,2,"2024-08-18T16:10:46.410",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227817,1723997446419,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.419",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227819,1723997446429,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.429",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227820,1723997446438,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.438",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227821,1723997446448,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.448",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227822,1723997446457,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.457",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227823,1723997446467,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.467",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227824,1723997446479,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.479",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227825,1723997446489,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.489",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227826,1723997446499,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.499",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227827,1723997446509,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.509",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227828,1723997446520,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.520",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227829,1723997446530,"fUSD",-263.705759,0.00010999,2,"2024-08-18T16:10:46.530",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227830,1723997446539,"fUSD",-263.705759,0.00010999,2,"2024-08-18T16:10:46.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227831,1723997446548,"fUSD",-263.705759,0.00010999,2,"2024-08-18T16:10:46.548",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227832,1723997446559,"fUSD",-263.705759,0.00010999,2,"2024-08-18T16:10:46.559",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227833,1723997446568,"fUSD",-263.705759,0.00010999,2,"2024-08-18T16:10:46.568",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227835,1723997446577,"fUSD",-263.705759,0.00010999,2,"2024-08-18T16:10:46.577",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227836,1723997446587,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.587",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227837,1723997446596,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.596",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227838,1723997446606,"fUSD",-1543.103672,0.00010999,2,"2024-08-18T16:10:46.606",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227839,1723997446618,"fUSD",-1543.103672,0.00010999,2,"2024-08-18T16:10:46.618",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227840,1723997446627,"fUSD",-1543.103672,0.00010999,2,"2024-08-18T16:10:46.627",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227841,1723997446636,"fUSD",-1543.103672,0.00010999,2,"2024-08-18T16:10:46.636",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227842,1723997446646,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.646",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227843,1723997446655,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.655",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227845,1723997446665,"fUSD",-249.952359,0.00010999,2,"2024-08-18T16:10:46.665",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227846,1723997446674,"fUSD",-249.952359,0.00010999,2,"2024-08-18T16:10:46.674",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227848,1723997446684,"fUSD",-249.952359,0.00010999,2,"2024-08-18T16:10:46.684",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227850,1723997446694,"fUSD",-249.952359,0.00010999,2,"2024-08-18T16:10:46.694",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227852,1723997446703,"fUSD",-249.952359,0.00010999,2,"2024-08-18T16:10:46.703",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227854,1723997446713,"fUSD",-249.952359,0.00010999,2,"2024-08-18T16:10:46.713",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227856,1723997446722,"fUSD",-371.820489,0.00010999,2,"2024-08-18T16:10:46.722",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227858,1723997446731,"fUSD",-371.820489,0.00010999,2,"2024-08-18T16:10:46.731",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227860,1723997446741,"fUSD",-371.820489,0.00010999,2,"2024-08-18T16:10:46.741",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227862,1723997446750,"fUSD",-371.820489,0.00010999,2,"2024-08-18T16:10:46.750",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227864,1723997446759,"fUSD",-487.982758,0.00010999,2,"2024-08-18T16:10:46.759",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227866,1723997446768,"fUSD",-487.982758,0.00010999,2,"2024-08-18T16:10:46.768",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227868,1723997446777,"fUSD",-487.982758,0.00010999,2,"2024-08-18T16:10:46.777",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227870,1723997446786,"fUSD",-487.982758,0.00010999,2,"2024-08-18T16:10:46.786",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227872,1723997446796,"fUSD",-487.982758,0.00010999,2,"2024-08-18T16:10:46.796",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227874,1723997446805,"fUSD",-487.982758,0.00010999,2,"2024-08-18T16:10:46.805",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227875,1723997446814,"fUSD",-203.741502,0.00010999,2,"2024-08-18T16:10:46.814",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227877,1723997446823,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.823",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227879,1723997446832,"fUSD",-274.070958,0.00010999,2,"2024-08-18T16:10:46.832",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227881,1723997446842,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.842",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227883,1723997446851,"fUSD",-151.0,0.00010999,2,"2024-08-18T16:10:46.851",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227885,1723997446860,"fUSD",-161.14068,0.00010999,2,"2024-08-18T16:10:46.860",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227887,1723997446869,"fUSD",-161.14068,0.00010999,2,"2024-08-18T16:10:46.869",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227889,1723997446879,"fUSD",-161.14068,0.00010999,2,"2024-08-18T16:10:46.879",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227891,1723997446890,"fUSD",-303.90593034,0.00010999,2,"2024-08-18T16:10:46.890",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227893,1723997446899,"fUSD",-161.14068,0.00010999,2,"2024-08-18T16:10:46.899",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227895,1723997446909,"fUSD",-161.14068,0.00010999,2,"2024-08-18T16:10:46.909",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227896,1723997446917,"fUSD",-161.14068,0.00010999,2,"2024-08-18T16:10:46.917",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227898,1723997446926,"fUSD",-286399.29154174,0.00011,2,"2024-08-18T16:10:46.926",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227901,1723997446942,"fUSD",-1612.32159237,0.00011,2,"2024-08-18T16:10:46.942",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227903,1723997446953,"fUSD",-369.04840763,0.00011,2,"2024-08-18T16:10:46.953",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227910,1723997447016,"fUSD",-250.326455,0.00010949,2,"2024-08-18T16:10:47.016",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227912,1723997447026,"fUSD",-250.326455,0.0001099,2,"2024-08-18T16:10:47.026",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227914,1723997447035,"fUSD",-250.326455,0.00010997,2,"2024-08-18T16:10:47.035",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227915,1723997447045,"fUSD",-250.326455,0.00010999,2,"2024-08-18T16:10:47.045",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227917,1723997447054,"fUSD",-250.326455,0.00010999,2,"2024-08-18T16:10:47.054",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227919,1723997447063,"fUSD",-31271.97172423,0.00011,2,"2024-08-18T16:10:47.063",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227921,1723997447072,"fUSD",-682.70876067,0.00011,2,"2024-08-18T16:10:47.072",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227923,1723997447084,"fUSD",-299.55936125,0.00011,2,"2024-08-18T16:10:47.084",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227925,1723997447093,"fUSD",-23.33223875,0.00011,2,"2024-08-18T16:10:47.093",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227928,1723997447107,"fUSD",-68500.00001,0.00011,2,"2024-08-18T16:10:47.107",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227930,1723997447119,"fUSD",-416.0689448,0.00011,2,"2024-08-18T16:10:47.119",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227932,1723997447131,"fUSD",-393.84558329,0.00011,2,"2024-08-18T16:10:47.131",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335227934,1723997447142,"fUSD",-567.96560199,0.00011,2,"2024-08-18T16:10:47.142",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228178,1723997510256,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:11:50.256",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228179,1723997510512,"fUSD",500.0,8.22e-05,2,"2024-08-18T16:11:50.512",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228180,1723997580742,"fUSD",840.0,9.9e-05,2,"2024-08-18T16:13:00.742",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228181,1723997621715,"fUSD",434.35,8.219e-05,2,"2024-08-18T16:13:41.715",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228190,1723998002731,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:02.731",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228191,1723998002804,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:02.804",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228192,1723998002851,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:02.851",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228193,1723998002912,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:02.912",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228194,1723998002971,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:02.971",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228195,1723998003050,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.050",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228196,1723998003110,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.110",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228197,1723998003174,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.174",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228198,1723998003229,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.229",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228199,1723998003311,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.311",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228200,1723998003355,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.355",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228201,1723998003385,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.385",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228202,1723998003461,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.461",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228203,1723998003541,"fUSD",152.88,0.00013,31,"2024-08-18T16:20:03.541",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228206,1723998027001,"fUSD",162.2,9.873e-05,2,"2024-08-18T16:20:27.001",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228207,1723998040906,"fUSD",243.95,9.874e-05,2,"2024-08-18T16:20:40.906",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228208,1723998040932,"fUSD",84.05,9.874e-05,2,"2024-08-18T16:20:40.932",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228210,1723998245577,"fUSD",117.95,9.943e-05,2,"2024-08-18T16:24:05.577",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228211,1723998245599,"fUSD",37.05,9.943e-05,2,"2024-08-18T16:24:05.599",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228215,1723998344672,"fUSD",-300.0,0.00010399,2,"2024-08-18T16:25:44.672",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228216,1723998357644,"fUSD",-19500.0,0.000104,2,"2024-08-18T16:25:57.644",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228217,1723998373240,"fUSD",412.63,8.219e-05,2,"2024-08-18T16:26:13.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228223,1723998474415,"fUSD",4445.67717316,9.86e-05,2,"2024-08-18T16:27:54.415",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228224,1723998474437,"fUSD",9036.43282684,9.86e-05,2,"2024-08-18T16:27:54.437",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228225,1723998495677,"fUSD",411.007609,9.976e-05,2,"2024-08-18T16:28:15.677",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228226,1723998535272,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:28:55.272",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228227,1723998535572,"fUSD",52.55956416,8.22e-05,2,"2024-08-18T16:28:55.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228228,1723998535593,"fUSD",447.44043584,8.22e-05,2,"2024-08-18T16:28:55.593",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228229,1723998535693,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:28:55.693",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228230,1723998538005,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:28:58.005",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228231,1723998559201,"fUSD",264.54478532,9.86e-05,2,"2024-08-18T16:29:19.201",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228232,1723998560750,"fUSD",1308.18465589,9.275e-05,2,"2024-08-18T16:29:20.750",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228233,1723998569005,"fUSD",3053.1830351,9.275e-05,2,"2024-08-18T16:29:29.005",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228234,1723998571975,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:29:31.975",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228235,1723998580071,"fUSD",752.83186383,9.275e-05,2,"2024-08-18T16:29:40.071",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228238,1723998609995,"fUSD",152.9,0.00013,31,"2024-08-18T16:30:09.995",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228239,1723998610050,"fUSD",152.9,0.00013,31,"2024-08-18T16:30:10.050",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228240,1723998610109,"fUSD",152.9,0.00013,31,"2024-08-18T16:30:10.109",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228241,1723998610171,"fUSD",152.9,0.00013,31,"2024-08-18T16:30:10.171",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228242,1723998610230,"fUSD",152.9,0.00013,31,"2024-08-18T16:30:10.230",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228243,1723998610295,"fUSD",152.9,0.00013,31,"2024-08-18T16:30:10.295",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228244,1723998610351,"fUSD",152.9,0.00013,31,"2024-08-18T16:30:10.351",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228260,1723998633847,"fUSD",-270.58164358,9.988e-05,2,"2024-08-18T16:30:33.847",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228261,1723998633857,"fUSD",-117.81294001,0.00010203,2,"2024-08-18T16:30:33.857",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228262,1723998634029,"fUSD",-1202.3011,0.00010203,2,"2024-08-18T16:30:34.029",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228263,1723998634044,"fUSD",-628.4461735,0.00010203,2,"2024-08-18T16:30:34.044",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228264,1723998634060,"fUSD",-599.9,0.00010203,2,"2024-08-18T16:30:34.060",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228265,1723998634071,"fUSD",-494.33663641,0.00010203,2,"2024-08-18T16:30:34.071",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228266,1723998634083,"fUSD",-1731.28504997,0.00010203,2,"2024-08-18T16:30:34.083",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228267,1723998634094,"fUSD",-1001.07908928,0.00010203,2,"2024-08-18T16:30:34.094",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228268,1723998634109,"fUSD",-817.92,0.00010203,2,"2024-08-18T16:30:34.109",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228269,1723998634763,"fUSD",737.6,9.866e-05,2,"2024-08-18T16:30:34.763",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228270,1723998637427,"fUSD",190.24,9.867e-05,2,"2024-08-18T16:30:37.427",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228274,1723998638176,"fUSD",-285.49172499,0.00010203,2,"2024-08-18T16:30:38.176",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228275,1723998638234,"fUSD",-464.49215407,0.00010203,2,"2024-08-18T16:30:38.234",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228276,1723998638245,"fUSD",-655.46979079,0.00010203,2,"2024-08-18T16:30:38.245",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228277,1723998638257,"fUSD",-19053.46534098,0.00010203,2,"2024-08-18T16:30:38.257",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228278,1723998638266,"fUSD",-412.63,0.00010469,2,"2024-08-18T16:30:38.266",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228279,1723998638275,"fUSD",-500.0,0.00010645,2,"2024-08-18T16:30:38.275",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228280,1723998638285,"fUSD",-150.0,0.00010719,2,"2024-08-18T16:30:38.285",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228281,1723998638294,"fUSD",-150.0,0.00010721,2,"2024-08-18T16:30:38.294",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228282,1723998638303,"fUSD",-150.0,0.00010726,2,"2024-08-18T16:30:38.303",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228283,1723998638312,"fUSD",-150.0,0.00010728,2,"2024-08-18T16:30:38.312",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228284,1723998638321,"fUSD",-150.0,0.0001073,2,"2024-08-18T16:30:38.321",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228285,1723998638331,"fUSD",-682.23,0.0001073,2,"2024-08-18T16:30:38.331",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228286,1723998638344,"fUSD",-282.48,0.00010732,2,"2024-08-18T16:30:38.344",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228287,1723998638355,"fUSD",-150.0,0.00010735,2,"2024-08-18T16:30:38.355",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228288,1723998638364,"fUSD",-1500.0,0.00010735,2,"2024-08-18T16:30:38.364",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228289,1723998638373,"fUSD",-150.0,0.00010736,2,"2024-08-18T16:30:38.373",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228290,1723998638383,"fUSD",-150.0,0.00010743,2,"2024-08-18T16:30:38.383",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228291,1723998638393,"fUSD",-150.0,0.00010745,2,"2024-08-18T16:30:38.393",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228292,1723998638404,"fUSD",-200.0,0.00010749,2,"2024-08-18T16:30:38.404",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228293,1723998638414,"fUSD",-173.0,0.0001076,2,"2024-08-18T16:30:38.414",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228294,1723998638424,"fUSD",-150.0,0.00010765,2,"2024-08-18T16:30:38.424",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228295,1723998638434,"fUSD",-150.0,0.00010768,2,"2024-08-18T16:30:38.434",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228296,1723998638444,"fUSD",-150.0,0.00010769,2,"2024-08-18T16:30:38.444",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228297,1723998638453,"fUSD",-150.0,0.00010772,2,"2024-08-18T16:30:38.453",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228298,1723998638463,"fUSD",-150.0,0.00010774,2,"2024-08-18T16:30:38.463",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228299,1723998638472,"fUSD",-500.57827625,0.00010775,2,"2024-08-18T16:30:38.472",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228301,1723998638482,"fUSD",-150.0,0.00010776,2,"2024-08-18T16:30:38.482",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228303,1723998638493,"fUSD",-150.0,0.00010777,2,"2024-08-18T16:30:38.493",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228305,1723998638502,"fUSD",-150.0,0.00010777,2,"2024-08-18T16:30:38.502",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228306,1723998638511,"fUSD",-1500.0,0.00010778,2,"2024-08-18T16:30:38.511",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228308,1723998638521,"fUSD",-150.0,0.00010778,2,"2024-08-18T16:30:38.521",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228310,1723998638530,"fUSD",-150.0,0.00010781,2,"2024-08-18T16:30:38.530",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228312,1723998638539,"fUSD",-1500.0,0.00010786,2,"2024-08-18T16:30:38.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228314,1723998638548,"fUSD",-150.0,0.00010787,2,"2024-08-18T16:30:38.548",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228316,1723998638558,"fUSD",-150.0,0.00010789,2,"2024-08-18T16:30:38.558",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228318,1723998638568,"fUSD",-150.0,0.00010789,2,"2024-08-18T16:30:38.568",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228319,1723998638577,"fUSD",-150.0,0.00010789,2,"2024-08-18T16:30:38.577",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228321,1723998638586,"fUSD",-150.0,0.00010791,2,"2024-08-18T16:30:38.586",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228323,1723998638595,"fUSD",-93.78530777,0.00010792,2,"2024-08-18T16:30:38.595",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228326,1723998638607,"fUSD",-56.21469223,0.00010792,2,"2024-08-18T16:30:38.607",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228328,1723998638618,"fUSD",-225.83227752,0.00010794,2,"2024-08-18T16:30:38.618",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228330,1723998638629,"fUSD",-74.86973713,0.00010794,2,"2024-08-18T16:30:38.629",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228332,1723998638639,"fUSD",-150.0,0.00010795,2,"2024-08-18T16:30:38.639",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228334,1723998638648,"fUSD",-341.89380345,0.00010796,2,"2024-08-18T16:30:38.648",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228337,1723998638665,"fUSD",-544.01346895,0.00010796,2,"2024-08-18T16:30:38.665",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228339,1723998638676,"fUSD",-614.0927276,0.00010796,2,"2024-08-18T16:30:38.676",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228341,1723998638687,"fUSD",-150.0,0.00010798,2,"2024-08-18T16:30:38.687",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228343,1723998638697,"fUSD",-926.25003442,0.000108,2,"2024-08-18T16:30:38.697",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228345,1723998638707,"fUSD",-238.42956105,0.00010802,2,"2024-08-18T16:30:38.707",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228347,1723998638717,"fUSD",-150.0,0.00010806,2,"2024-08-18T16:30:38.717",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228349,1723998638727,"fUSD",-150.0,0.00010807,2,"2024-08-18T16:30:38.727",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228351,1723998638738,"fUSD",-226.2741535,0.00010817,2,"2024-08-18T16:30:38.738",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228353,1723998638749,"fUSD",-150.0,0.00010818,2,"2024-08-18T16:30:38.749",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228355,1723998638760,"fUSD",-1500.0,0.00010821,2,"2024-08-18T16:30:38.760",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228357,1723998638769,"fUSD",-150.0,0.00010825,2,"2024-08-18T16:30:38.769",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228359,1723998638778,"fUSD",-1500.0,0.00010828,2,"2024-08-18T16:30:38.778",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228361,1723998638788,"fUSD",-150.0,0.00010829,2,"2024-08-18T16:30:38.788",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228363,1723998638797,"fUSD",-150.0,0.00010829,2,"2024-08-18T16:30:38.797",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228365,1723998638805,"fUSD",-150.0,0.00010835,2,"2024-08-18T16:30:38.805",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228367,1723998638815,"fUSD",-150.0,0.00010835,2,"2024-08-18T16:30:38.815",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228369,1723998638827,"fUSD",-150.0,0.00010838,2,"2024-08-18T16:30:38.827",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228371,1723998638836,"fUSD",-150.0,0.0001084,2,"2024-08-18T16:30:38.836",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228373,1723998638845,"fUSD",-1500.0,0.00010847,2,"2024-08-18T16:30:38.845",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228375,1723998638856,"fUSD",-1500.0,0.00010849,2,"2024-08-18T16:30:38.856",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228377,1723998638868,"fUSD",-1500.0,0.00010852,2,"2024-08-18T16:30:38.868",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228379,1723998638877,"fUSD",-150.0,0.00010855,2,"2024-08-18T16:30:38.877",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228381,1723998638887,"fUSD",-150.0,0.00010855,2,"2024-08-18T16:30:38.887",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228382,1723998638896,"fUSD",-150.0,0.0001086,2,"2024-08-18T16:30:38.896",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228384,1723998638907,"fUSD",-650.89584616,0.00010861,2,"2024-08-18T16:30:38.907",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228386,1723998638916,"fUSD",-155.0,0.00010862,2,"2024-08-18T16:30:38.916",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228388,1723998638925,"fUSD",-150.0,0.00010864,2,"2024-08-18T16:30:38.925",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228390,1723998638934,"fUSD",-150.0,0.00010869,2,"2024-08-18T16:30:38.934",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228392,1723998638944,"fUSD",-150.0,0.00010877,2,"2024-08-18T16:30:38.944",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228394,1723998638954,"fUSD",-150.0,0.00010882,2,"2024-08-18T16:30:38.954",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228396,1723998638963,"fUSD",-150.0,0.00010884,2,"2024-08-18T16:30:38.963",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228398,1723998638972,"fUSD",-1399.05767727,0.00010884,2,"2024-08-18T16:30:38.972",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228400,1723998638984,"fUSD",-100.94232273,0.00010884,2,"2024-08-18T16:30:38.984",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228402,1723998638993,"fUSD",-150.0,0.00010885,2,"2024-08-18T16:30:38.993",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228404,1723998639002,"fUSD",-300.0,0.00010888,2,"2024-08-18T16:30:39.002",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228406,1723998639012,"fUSD",-49.05767727,0.00010888,2,"2024-08-18T16:30:39.012",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228408,1723998639024,"fUSD",-100.94232273,0.00010888,2,"2024-08-18T16:30:39.024",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228410,1723998639034,"fUSD",-150.0,0.00010897,2,"2024-08-18T16:30:39.034",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228412,1723998639042,"fUSD",-462.57856848,0.000109,2,"2024-08-18T16:30:39.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228415,1723998639057,"fUSD",-1955.00264227,0.000109,2,"2024-08-18T16:30:39.057",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228417,1723998639066,"fUSD",-3625.89819316,0.000109,2,"2024-08-18T16:30:39.066",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228419,1723998639075,"fUSD",-2000.0,0.000109,2,"2024-08-18T16:30:39.075",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228420,1723998639084,"fUSD",-1000.0,0.000109,2,"2024-08-18T16:30:39.084",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228422,1723998639093,"fUSD",-1000.0,0.000109,2,"2024-08-18T16:30:39.093",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228423,1723998639103,"fUSD",-1008.0,0.000109,2,"2024-08-18T16:30:39.103",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228425,1723998639112,"fUSD",-506.0,0.000109,2,"2024-08-18T16:30:39.112",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228427,1723998639121,"fUSD",-2500.0,0.000109,2,"2024-08-18T16:30:39.121",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228429,1723998639130,"fUSD",-2500.0,0.000109,2,"2024-08-18T16:30:39.130",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228431,1723998639139,"fUSD",-165.19422617,0.000109,2,"2024-08-18T16:30:39.139",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228433,1723998639148,"fUSD",-150.0,0.00010903,2,"2024-08-18T16:30:39.148",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228435,1723998639157,"fUSD",-1500.0,0.00010906,2,"2024-08-18T16:30:39.157",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228437,1723998639168,"fUSD",-150.0,0.00010907,2,"2024-08-18T16:30:39.168",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228439,1723998639177,"fUSD",-150.0,0.00010908,2,"2024-08-18T16:30:39.177",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228441,1723998639186,"fUSD",-150.0,0.00010926,2,"2024-08-18T16:30:39.186",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228443,1723998639196,"fUSD",-1500.0,0.00010927,2,"2024-08-18T16:30:39.196",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228445,1723998639205,"fUSD",-150.0,0.00010931,2,"2024-08-18T16:30:39.205",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228447,1723998639214,"fUSD",-150.0,0.00010932,2,"2024-08-18T16:30:39.214",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228449,1723998639223,"fUSD",-150.0,0.00010942,2,"2024-08-18T16:30:39.223",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228451,1723998639231,"fUSD",-1896.0,0.00010944,2,"2024-08-18T16:30:39.231",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228453,1723998639240,"fUSD",-551.0,0.00010944,2,"2024-08-18T16:30:39.240",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228454,1723998639250,"fUSD",-597.8809932,0.00010944,2,"2024-08-18T16:30:39.250",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228457,1723998639262,"fUSD",-2720.1190068,0.00010944,2,"2024-08-18T16:30:39.262",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228459,1723998639271,"fUSD",-1169.0,0.00010944,2,"2024-08-18T16:30:39.271",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228461,1723998639279,"fUSD",-289.0,0.00010944,2,"2024-08-18T16:30:39.279",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228463,1723998639288,"fUSD",-320.251,0.00010944,2,"2024-08-18T16:30:39.288",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228465,1723998639298,"fUSD",-625.607,0.00010944,2,"2024-08-18T16:30:39.298",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228466,1723998639307,"fUSD",-831.659,0.00010944,2,"2024-08-18T16:30:39.307",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228468,1723998639315,"fUSD",-150.0,0.00010947,2,"2024-08-18T16:30:39.315",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228470,1723998639325,"fUSD",-150.0,0.00010947,2,"2024-08-18T16:30:39.325",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228472,1723998639333,"fUSD",-150.0,0.00010951,2,"2024-08-18T16:30:39.333",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228474,1723998639342,"fUSD",-150.0,0.00010952,2,"2024-08-18T16:30:39.342",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228476,1723998639352,"fUSD",-150.0,0.00010954,2,"2024-08-18T16:30:39.352",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228478,1723998639360,"fUSD",-250.0,0.00010959,2,"2024-08-18T16:30:39.360",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228480,1723998639370,"fUSD",-500.0,0.0001096,2,"2024-08-18T16:30:39.370",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228482,1723998639379,"fUSD",-150.0,0.00010961,2,"2024-08-18T16:30:39.379",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228484,1723998639388,"fUSD",-150.0,0.00010964,2,"2024-08-18T16:30:39.388",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228486,1723998639397,"fUSD",-150.0,0.00010965,2,"2024-08-18T16:30:39.397",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228488,1723998639407,"fUSD",-150.0,0.00010965,2,"2024-08-18T16:30:39.407",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228490,1723998639416,"fUSD",-150.0,0.00010966,2,"2024-08-18T16:30:39.416",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228492,1723998639426,"fUSD",-150.0,0.00010967,2,"2024-08-18T16:30:39.426",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228493,1723998639435,"fUSD",-1500.0,0.0001097,2,"2024-08-18T16:30:39.435",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228495,1723998639445,"fUSD",-154.63661163,0.00010976,2,"2024-08-18T16:30:39.445",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228497,1723998639455,"fUSD",-150.0,0.00010983,2,"2024-08-18T16:30:39.455",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228499,1723998639464,"fUSD",-150.0,0.00010984,2,"2024-08-18T16:30:39.464",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228501,1723998639473,"fUSD",-150.0,0.00010987,2,"2024-08-18T16:30:39.473",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228503,1723998639483,"fUSD",-162.95196994,0.00010989,2,"2024-08-18T16:30:39.483",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228505,1723998639493,"fUSD",-3793.874653,0.00010995,2,"2024-08-18T16:30:39.493",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228507,1723998639503,"fUSD",-196.79083304,0.00010997,2,"2024-08-18T16:30:39.503",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228509,1723998639514,"fUSD",-5469.43009173,0.00010998,2,"2024-08-18T16:30:39.514",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228511,1723998639524,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:30:39.524",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228513,1723998639533,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:30:39.533",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228515,1723998639543,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:30:39.543",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228517,1723998639553,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:30:39.553",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228519,1723998639562,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:30:39.562",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228521,1723998639572,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:30:39.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228523,1723998639581,"fUSD",-1000.0,0.00010999,2,"2024-08-18T16:30:39.581",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228525,1723998639591,"fUSD",-5800.0,0.00010999,2,"2024-08-18T16:30:39.591",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228527,1723998639601,"fUSD",-2908.05573106,0.00010999,2,"2024-08-18T16:30:39.601",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228529,1723998639611,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:30:39.611",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228531,1723998639620,"fUSD",-340.65,0.00010999,2,"2024-08-18T16:30:39.620",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228533,1723998639630,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:30:39.630",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228535,1723998639640,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:30:39.640",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228537,1723998639649,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:30:39.649",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228539,1723998639659,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:30:39.659",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228541,1723998639668,"fUSD",-586.54,0.00010999,2,"2024-08-18T16:30:39.668",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228542,1723998639678,"fUSD",-188.83507131,0.00010999,2,"2024-08-18T16:30:39.678",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228544,1723998639687,"fUSD",-500.0,0.00010999,2,"2024-08-18T16:30:39.687",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228546,1723998639697,"fUSD",-5015.76862322,0.00011,2,"2024-08-18T16:30:39.697",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228549,1723998639709,"fUSD",-7198.28290195,0.00011,2,"2024-08-18T16:30:39.709",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228610,1723998640278,"fUSD",-566.7453937,0.00010566,2,"2024-08-18T16:30:40.278",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228612,1723998640291,"fUSD",-1936.02521647,0.00010566,2,"2024-08-18T16:30:40.291",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228614,1723998640300,"fUSD",-1453.83372711,0.00011,2,"2024-08-18T16:30:40.300",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228616,1723998640312,"fUSD",-1248.0,0.00011,2,"2024-08-18T16:30:40.312",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228647,1723998640609,"fUSD",-2768.17449756,0.00011,2,"2024-08-18T16:30:40.609",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228649,1723998640620,"fUSD",-543.43566378,0.00011,2,"2024-08-18T16:30:40.620",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228651,1723998640631,"fUSD",-1922.61,0.00011,2,"2024-08-18T16:30:40.631",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228655,1723998640783,"fUSD",-1683.98130015,0.00011,2,"2024-08-18T16:30:40.783",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228658,1723998640801,"fUSD",-1610.85612256,0.00011,2,"2024-08-18T16:30:40.801",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228660,1723998640813,"fUSD",-343.60956581,0.00011,2,"2024-08-18T16:30:40.813",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228662,1723998640824,"fUSD",-114578.9548274,0.00011,2,"2024-08-18T16:30:40.824",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228960,1723998643995,"fUSD",-444.98952237,0.00011,2,"2024-08-18T16:30:43.995",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228962,1723998644008,"fUSD",-636.225,0.00011,2,"2024-08-18T16:30:44.008",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228964,1723998644022,"fUSD",-20377.59488108,0.00011,2,"2024-08-18T16:30:44.022",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228966,1723998644031,"fUSD",-531321.45288576,0.00011,2,"2024-08-18T16:30:44.031",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335228984,1723998644192,"fUSD",-1740.63,0.00011,2,"2024-08-18T16:30:44.192",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229194,1723998646222,"fUSD",-322.08,0.00011,2,"2024-08-18T16:30:46.222",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229875,1723998686264,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:31:26.264",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229877,1723998704669,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:31:44.669",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229878,1723998798999,"fUSD",212.24302171,9.275e-05,2,"2024-08-18T16:33:18.999",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229879,1723998799020,"fUSD",79.41534322,9.275e-05,2,"2024-08-18T16:33:19.020",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229880,1723998815187,"fUSD",666.5598808,9.275e-05,2,"2024-08-18T16:33:35.187",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229881,1723998815207,"fUSD",137.83675402,9.275e-05,2,"2024-08-18T16:33:35.207",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229883,1723998869855,"fUSD",402.05,8.296e-05,2,"2024-08-18T16:34:29.855",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229887,1723999018845,"fUSD",5195.93,9.976e-05,2,"2024-08-18T16:36:58.845",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229889,1723999176068,"fUSD",196.74,9.814e-05,2,"2024-08-18T16:39:36.068",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229890,1723999180287,"fUSD",409.92,9.821e-05,2,"2024-08-18T16:39:40.287",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229891,1723999216440,"fUSD",152.91,0.00013,31,"2024-08-18T16:40:16.440",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229892,1723999216491,"fUSD",152.91,0.00013,31,"2024-08-18T16:40:16.491",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229893,1723999216559,"fUSD",152.91,0.00013,31,"2024-08-18T16:40:16.559",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229894,1723999216618,"fUSD",152.91,0.00013,31,"2024-08-18T16:40:16.618",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229895,1723999216880,"fUSD",152.91,0.00013,31,"2024-08-18T16:40:16.880",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229896,1723999216996,"fUSD",152.91,0.00013,31,"2024-08-18T16:40:16.996",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229897,1723999217057,"fUSD",152.91,0.00013,31,"2024-08-18T16:40:17.057",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229900,1723999326843,"fUSD",166.16,9.784e-05,2,"2024-08-18T16:42:06.843",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229902,1723999361358,"fUSD",1358.55,9.797e-05,2,"2024-08-18T16:42:41.358",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229903,1723999374292,"fUSD",430.67,8.219e-05,2,"2024-08-18T16:42:54.292",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229904,1723999408139,"fUSD",1702.14324598,9.797e-05,2,"2024-08-18T16:43:28.139",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229905,1723999408160,"fUSD",8020.40854176,9.797e-05,2,"2024-08-18T16:43:28.160",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229907,1723999495833,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:44:55.833",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229908,1723999518873,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:45:18.873",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229909,1723999528784,"fUSD",979.59145824,9.797e-05,2,"2024-08-18T16:45:28.784",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229910,1723999528804,"fUSD",9697.52746989,9.797e-05,2,"2024-08-18T16:45:28.804",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229911,1723999539750,"fUSD",302.47253011,9.275e-05,2,"2024-08-18T16:45:39.750",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229912,1723999539771,"fUSD",197.52746989,9.275e-05,2,"2024-08-18T16:45:39.771",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229913,1723999543367,"fUSD",194.08966662,9.797e-05,2,"2024-08-18T16:45:43.367",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229914,1723999555150,"fUSD",214.02557094,9.275e-05,2,"2024-08-18T16:45:55.150",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229915,1723999561539,"fUSD",367.82,9.859e-05,2,"2024-08-18T16:46:01.539",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229916,1723999589095,"fUSD",500.0,9.275e-05,2,"2024-08-18T16:46:29.095",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229918,1723999625775,"fUSD",1270.18697247,9.859e-05,2,"2024-08-18T16:47:05.775",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229921,1723999629647,"fUSD",2959.11920231,9.909e-05,2,"2024-08-18T16:47:09.647",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229924,1723999643381,"fUSD",4297.23111777,9.859e-05,2,"2024-08-18T16:47:23.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229925,1723999643402,"fUSD",10000.0,9.859e-05,2,"2024-08-18T16:47:23.402",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229926,1723999643423,"fUSD",2014.99404706,9.859e-05,2,"2024-08-18T16:47:23.423",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229927,1723999660042,"fUSD",3075.03809494,9.859e-05,2,"2024-08-18T16:47:40.042",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229928,1723999667296,"fUSD",429.27,9.815e-05,2,"2024-08-18T16:47:47.296",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229929,1723999695958,"fUSD",672.06,9.819e-05,2,"2024-08-18T16:48:15.958",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229937,1723999724528,"fUSD",1768.29,9.794e-05,2,"2024-08-18T16:48:44.528",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229940,1723999727391,"fUSD",-282.37274155,9.988e-05,2,"2024-08-18T16:48:47.391",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229941,1723999727787,"fUSD",164.26,7.835e-05,2,"2024-08-18T16:48:47.787",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229942,1723999742410,"fUSD",169.11,9.713e-05,2,"2024-08-18T16:49:02.410",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229943,1723999746725,"fUSD",1706.977858,9.713e-05,2,"2024-08-18T16:49:06.725",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229944,1723999746746,"fUSD",8124.882142,9.713e-05,2,"2024-08-18T16:49:06.746",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229946,1723999764519,"fUSD",304.77980935,9.9e-05,2,"2024-08-18T16:49:24.519",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229947,1723999779742,"fUSD",1269.48338785,9.713e-05,2,"2024-08-18T16:49:39.742",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229948,1723999785442,"fUSD",250.0,9.738e-05,2,"2024-08-18T16:49:45.442",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229949,1723999799816,"fUSD",50.8546608,9.738e-05,2,"2024-08-18T16:49:59.816",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229950,1723999799836,"fUSD",213.1353392,9.738e-05,2,"2024-08-18T16:49:59.836",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229951,1723999813226,"fUSD",171.48,9.733e-05,2,"2024-08-18T16:50:13.226",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229952,1723999813666,"fUSD",514.41,9.733e-05,2,"2024-08-18T16:50:13.666",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229953,1723999821570,"fUSD",152.92,0.00013,31,"2024-08-18T16:50:21.570",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229954,1723999821629,"fUSD",152.92,0.00013,31,"2024-08-18T16:50:21.629",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229955,1723999821698,"fUSD",152.92,0.00013,31,"2024-08-18T16:50:21.698",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229956,1723999821751,"fUSD",152.92,0.00013,31,"2024-08-18T16:50:21.751",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229957,1723999821814,"fUSD",152.92,0.00013,31,"2024-08-18T16:50:21.814",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229958,1723999821897,"fUSD",152.92,0.00013,31,"2024-08-18T16:50:21.897",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229959,1723999821930,"fUSD",152.92,0.00013,31,"2024-08-18T16:50:21.930",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229964,1723999832363,"fUSD",-550.0,0.0001,2,"2024-08-18T16:50:32.363",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229965,1723999832372,"fUSD",-3069.45815673,0.0001,2,"2024-08-18T16:50:32.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229966,1723999832383,"fUSD",-2400.0,0.0001,2,"2024-08-18T16:50:32.383",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229967,1723999832420,"fUSD",-6050.0,0.0001,2,"2024-08-18T16:50:32.420",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229977,1723999838322,"fUSD",-599.2800009,0.0001,2,"2024-08-18T16:50:38.322",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229978,1723999838381,"fUSD",-7617.22660386,0.0001,2,"2024-08-18T16:50:38.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229979,1723999838394,"fUSD",-8484.20742034,0.0001,2,"2024-08-18T16:50:38.394",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229980,1723999838408,"fUSD",-41473.85641686,0.0001,2,"2024-08-18T16:50:38.408",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229981,1723999838445,"fUSD",-8053.5938037,0.0001,2,"2024-08-18T16:50:38.445",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229982,1723999838458,"fUSD",-39019.70509522,0.0001,2,"2024-08-18T16:50:38.458",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335229983,1723999838469,"fUSD",-334.79156295,0.0001,2,"2024-08-18T16:50:38.469",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230158,1723999840515,"fUSD",-7834.9248763,0.0001,2,"2024-08-18T16:50:40.515",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230165,1723999840572,"fUSD",-66268.4489755,0.0001,2,"2024-08-18T16:50:40.572",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230214,1723999841062,"fUSD",-292.036,0.0001,2,"2024-08-18T16:50:41.062",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230217,1723999841086,"fUSD",-1499.6581,0.0001,2,"2024-08-18T16:50:41.086",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230548,1723999844230,"fUSD",-500.0,0.0001,2,"2024-08-18T16:50:44.230",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230551,1723999844246,"fUSD",-2506.27821542,0.0001,2,"2024-08-18T16:50:44.246",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230553,1723999844258,"fUSD",-5840.00000002,0.0001,2,"2024-08-18T16:50:44.258",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230768,1723999846620,"fUSD",-1485.7424669,0.0001,2,"2024-08-18T16:50:46.620",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230769,1723999846677,"fUSD",-552.86,0.0001,2,"2024-08-18T16:50:46.677",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230770,1723999846735,"fUSD",-15322.11904435,0.0001,2,"2024-08-18T16:50:46.735",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335230771,1723999846848,"fUSD",-624.09688597,0.0001,2,"2024-08-18T16:50:46.848",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231544,1723999885149,"fUSD",516.5,8.219e-05,2,"2024-08-18T16:51:25.149",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231545,1723999887148,"fUSD",163.48,9.757e-05,2,"2024-08-18T16:51:27.148",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231549,1723999955390,"fUSD",421.74891164,9.943e-05,2,"2024-08-18T16:52:35.390",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231550,1724000008108,"fUSD",7999.24574916,9.732e-05,2,"2024-08-18T16:53:28.108",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231551,1724000008134,"fUSD",10000.0,9.732e-05,2,"2024-08-18T16:53:28.134",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231552,1724000008158,"fUSD",5900.75425084,9.732e-05,2,"2024-08-18T16:53:28.158",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231553,1724000020387,"fUSD",703.3501,9.899e-05,2,"2024-08-18T16:53:40.387",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231557,1724000219273,"fUSD",462.35,9.837e-05,2,"2024-08-18T16:56:59.273",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231558,1724000265633,"fUSD",263.99,9.738e-05,2,"2024-08-18T16:57:45.633",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231559,1724000295996,"fUSD",186.01,9.746e-05,2,"2024-08-18T16:58:15.996",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231560,1724000304152,"fUSD",200.0,9.743e-05,2,"2024-08-18T16:58:24.152",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231561,1724000334745,"fUSD",250.0,9.729e-05,2,"2024-08-18T16:58:54.745",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231562,1724000386986,"fUSD",490.67,8.219e-05,2,"2024-08-18T16:59:46.986",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231563,1724000426119,"fUSD",152.94,0.00013,31,"2024-08-18T17:00:26.119",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231564,1724000426183,"fUSD",152.94,0.00013,31,"2024-08-18T17:00:26.183",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231565,1724000426241,"fUSD",152.94,0.00013,31,"2024-08-18T17:00:26.241",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231566,1724000426307,"fUSD",152.94,0.00013,31,"2024-08-18T17:00:26.307",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231567,1724000426364,"fUSD",152.94,0.00013,31,"2024-08-18T17:00:26.364",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231568,1724000426431,"fUSD",152.94,0.00013,31,"2024-08-18T17:00:26.431",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231569,1724000426490,"fUSD",152.94,0.00013,31,"2024-08-18T17:00:26.490",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231570,1724000436732,"fUSD",949.36100898,9.962e-05,2,"2024-08-18T17:00:36.732",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231571,1724000456789,"fUSD",176.71,9.732e-05,2,"2024-08-18T17:00:56.789",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231572,1724000475384,"fUSD",416.80464018,9.962e-05,2,"2024-08-18T17:01:15.384",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231573,1724000475410,"fUSD",6828.67267256,9.962e-05,2,"2024-08-18T17:01:15.410",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231574,1724000481465,"fUSD",3171.32732744,8.219e-05,2,"2024-08-18T17:01:21.465",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231575,1724000481489,"fUSD",10000.0,8.219e-05,2,"2024-08-18T17:01:21.489",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231576,1724000481510,"fUSD",3072.07420681,8.219e-05,2,"2024-08-18T17:01:21.510",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231577,1724000482271,"fUSD",1269.04856902,9.962e-05,2,"2024-08-18T17:01:22.271",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231579,1724000525776,"fUSD",693.33525753,9.732e-05,2,"2024-08-18T17:02:05.776",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231580,1724000534372,"fUSD",159.33503914,9.732e-05,2,"2024-08-18T17:02:14.372",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231581,1724000570676,"fUSD",498.7,9.736e-05,2,"2024-08-18T17:02:50.676",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231582,1724000592381,"fUSD",500.0,9.275e-05,2,"2024-08-18T17:03:12.381",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231583,1724000632125,"fUSD",2661.6148,9.9e-05,2,"2024-08-18T17:03:52.125",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231584,1724000632586,"fUSD",500.0,9.275e-05,2,"2024-08-18T17:03:52.586",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231585,1724000632992,"fUSD",500.0,9.275e-05,2,"2024-08-18T17:03:52.992",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231586,1724000633359,"fUSD",145.8921275,9.275e-05,2,"2024-08-18T17:03:53.359",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231587,1724000633379,"fUSD",354.1078725,9.275e-05,2,"2024-08-18T17:03:53.379",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231588,1724000634802,"fUSD",9645.8921275,9.736e-05,2,"2024-08-18T17:03:54.802",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231589,1724000634825,"fUSD",10000.0,9.736e-05,2,"2024-08-18T17:03:54.825",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231590,1724000634846,"fUSD",757.24853831,9.736e-05,2,"2024-08-18T17:03:54.846",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231591,1724000646106,"fUSD",1074.55875595,9.736e-05,2,"2024-08-18T17:04:06.106",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231592,1724000682980,"fUSD",1947.2,9.792e-05,2,"2024-08-18T17:04:42.980",0.00031025,17.01,0.9962686108236632,1908387196.7137008]
[335231593,1724000701542,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:01.542",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231594,1724000701891,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:01.891",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231595,1724000702262,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:02.262",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231596,1724000702594,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:02.594",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231597,1724000703047,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:03.047",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231598,1724000703770,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:03.770",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231599,1724000704022,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:04.022",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231600,1724000704522,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:04.522",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231601,1724000705061,"fUSD",500.0,9.792e-05,2,"2024-08-18T17:05:05.061",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231602,1724000705393,"fUSD",822.0,9.792e-05,2,"2024-08-18T17:05:05.393",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231603,1724000712566,"fUSD",150.0,9.888e-05,2,"2024-08-18T17:05:12.566",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231604,1724000726816,"fUSD",693.51795609,9.736e-05,2,"2024-08-18T17:05:26.816",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231605,1724000727615,"fUSD",55.47474965,9.736e-05,2,"2024-08-18T17:05:27.615",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231606,1724000727636,"fUSD",252.50002232,9.736e-05,2,"2024-08-18T17:05:27.636",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231607,1724000727713,"fUSD",561.60120989,9.736e-05,2,"2024-08-18T17:05:27.713",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231608,1724000730528,"fUSD",415.632,9.937e-05,2,"2024-08-18T17:05:30.528",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231609,1724000736226,"fUSD",238.49642906,9.736e-05,2,"2024-08-18T17:05:36.226",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231610,1724000737123,"fUSD",1995.69717678,9.736e-05,2,"2024-08-18T17:05:37.123",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231611,1724000739828,"fUSD",6536.07316195,9.736e-05,2,"2024-08-18T17:05:39.828",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231612,1724000739850,"fUSD",10000.0,9.736e-05,2,"2024-08-18T17:05:39.850",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231613,1724000739871,"fUSD",3867.06750386,9.736e-05,2,"2024-08-18T17:05:39.871",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231614,1724000747783,"fUSD",1103.85048918,9.736e-05,2,"2024-08-18T17:05:47.783",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231615,1724000752467,"fUSD",630.12,9.817e-05,2,"2024-08-18T17:05:52.467",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231616,1724000770426,"fUSD",193.17,9.752e-05,2,"2024-08-18T17:06:10.426",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231617,1724000785385,"fUSD",155.0,9.943e-05,2,"2024-08-18T17:06:25.385",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231619,1724000818966,"fUSD",4050.79200696,9.943e-05,2,"2024-08-18T17:06:58.966",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231620,1724000818991,"fUSD",10000.0,9.943e-05,2,"2024-08-18T17:06:58.991",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231621,1724000819010,"fUSD",2192.60952729,9.943e-05,2,"2024-08-18T17:06:59.010",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231622,1724000839305,"fUSD",250.0,9.67e-05,2,"2024-08-18T17:07:19.305",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231623,1724000882699,"fUSD",172.20452332,5e-05,2,"2024-08-18T17:08:02.699",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231624,1724000918217,"fUSD",3072.77355622,9.67e-05,2,"2024-08-18T17:08:38.217",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231625,1724000918822,"fUSD",4312.41239317,5e-05,2,"2024-08-18T17:08:38.822",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231626,1724000918844,"fUSD",937.34594643,5e-05,2,"2024-08-18T17:08:38.844",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231649,1724000923474,"fUSD",9062.65405357,5e-05,2,"2024-08-18T17:08:43.474",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231651,1724000923495,"fUSD",7180.74748068,5e-05,2,"2024-08-18T17:08:43.495",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231654,1724000925412,"fUSD",220.68506991,5e-05,2,"2024-08-18T17:08:45.412",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231655,1724000930628,"fUSD",496.84,8.219e-05,2,"2024-08-18T17:08:50.628",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231656,1724000933122,"fUSD",547.52651326,6.061e-05,2,"2024-08-18T17:08:53.122",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231657,1724000947581,"fUSD",1554.20093615,9.658e-05,2,"2024-08-18T17:09:07.581",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231658,1724000947604,"fUSD",10000.0,9.658e-05,2,"2024-08-18T17:09:07.604",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231659,1724000947632,"fUSD",353.02906385,9.658e-05,2,"2024-08-18T17:09:07.632",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231662,1724000947805,"fUSD",693.63628776,5e-05,2,"2024-08-18T17:09:07.805",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231665,1724000957325,"fUSD",8953.33464839,6.061e-05,2,"2024-08-18T17:09:17.325",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231666,1724000957347,"fUSD",10000.0,6.061e-05,2,"2024-08-18T17:09:17.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231667,1724000957370,"fUSD",1449.80601742,6.061e-05,2,"2024-08-18T17:09:17.370",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231668,1724000966636,"fUSD",3072.77355622,6.061e-05,2,"2024-08-18T17:09:26.636",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231671,1724000977798,"fUSD",693.63628776,5e-05,2,"2024-08-18T17:09:37.798",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231672,1724000982925,"fUSD",1020.00472426,6.061e-05,2,"2024-08-18T17:09:42.925",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231673,1724000986980,"fUSD",3205.29838255,7.347e-05,2,"2024-08-18T17:09:46.980",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231674,1724000990782,"fUSD",-1156.54435836,9.988e-05,2,"2024-08-18T17:09:50.782",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231680,1724001007337,"fUSD",558.48103179,7.347e-05,2,"2024-08-18T17:10:07.337",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231681,1724001007358,"fUSD",3587.10817983,7.347e-05,2,"2024-08-18T17:10:07.358",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231682,1724001007399,"fUSD",11598.02835414,7.347e-05,2,"2024-08-18T17:10:07.399",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231683,1724001024639,"fUSD",3072.77355622,7.347e-05,2,"2024-08-18T17:10:24.639",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231684,1724001029471,"fUSD",152.97,0.00013,31,"2024-08-18T17:10:29.471",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231685,1724001029522,"fUSD",152.97,0.00013,31,"2024-08-18T17:10:29.522",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231686,1724001029588,"fUSD",152.97,0.00013,31,"2024-08-18T17:10:29.588",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231687,1724001029698,"fUSD",152.97,0.00013,31,"2024-08-18T17:10:29.698",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231688,1724001029765,"fUSD",152.97,0.00013,31,"2024-08-18T17:10:29.765",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231689,1724001030106,"fUSD",152.97,0.00013,31,"2024-08-18T17:10:30.106",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231690,1724001030310,"fUSD",693.63628776,8.905e-05,2,"2024-08-18T17:10:30.310",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231701,1724001031655,"fUSD",-122.60472915,9.988e-05,2,"2024-08-18T17:10:31.655",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231702,1724001031665,"fUSD",-500.0,9.988e-05,2,"2024-08-18T17:10:31.665",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231703,1724001031675,"fUSD",-500.0,9.988e-05,2,"2024-08-18T17:10:31.675",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231704,1724001031684,"fUSD",-500.0,9.988e-05,2,"2024-08-18T17:10:31.684",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231705,1724001031694,"fUSD",-500.0,9.988e-05,2,"2024-08-18T17:10:31.694",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231706,1724001031703,"fUSD",-151.0,9.988e-05,2,"2024-08-18T17:10:31.703",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231707,1724001031712,"fUSD",-500.0,9.988e-05,2,"2024-08-18T17:10:31.712",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231708,1724001031721,"fUSD",-500.0,9.988e-05,2,"2024-08-18T17:10:31.721",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231709,1724001031730,"fUSD",-151.0,9.988e-05,2,"2024-08-18T17:10:31.730",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231710,1724001031739,"fUSD",-501.0,9.988e-05,2,"2024-08-18T17:10:31.739",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231711,1724001031748,"fUSD",-2423.09304337,0.0001,2,"2024-08-18T17:10:31.748",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231712,1724001031760,"fUSD",-1262.29595931,0.0001,2,"2024-08-18T17:10:31.760",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231713,1724001031771,"fUSD",-590.71338148,0.0001,2,"2024-08-18T17:10:31.771",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231714,1724001031785,"fUSD",-825.40068476,0.0001,2,"2024-08-18T17:10:31.785",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231715,1724001031796,"fUSD",-1344.78568796,0.0001,2,"2024-08-18T17:10:31.796",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231716,1724001031887,"fUSD",-781.95019923,0.0001,2,"2024-08-18T17:10:31.887",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231717,1724001031898,"fUSD",-2130.44985288,0.0001,2,"2024-08-18T17:10:31.898",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231718,1724001031908,"fUSD",-827.13712285,0.0001,2,"2024-08-18T17:10:31.908",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231719,1724001031918,"fUSD",-2933.40559046,0.0001,2,"2024-08-18T17:10:31.918",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231720,1724001037501,"fUSD",-4148.83321461,0.0001,2,"2024-08-18T17:10:37.501",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231721,1724001037559,"fUSD",-574.98736815,0.0001,2,"2024-08-18T17:10:37.559",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231722,1724001037574,"fUSD",-11820.0,0.0001,2,"2024-08-18T17:10:37.574",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231723,1724001037760,"fUSD",-16142.9061963,0.0001,2,"2024-08-18T17:10:37.760",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231724,1724001037779,"fUSD",-53901.79351134,0.0001,2,"2024-08-18T17:10:37.779",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231725,1724001037788,"fUSD",-2317.31272554,0.0001,2,"2024-08-18T17:10:37.788",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231726,1724001037797,"fUSD",-157.20975065,0.0001,2,"2024-08-18T17:10:37.797",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231727,1724001037807,"fUSD",-550.0,0.0001,2,"2024-08-18T17:10:37.807",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231728,1724001037816,"fUSD",-300.0,0.0001,3,"2024-08-18T17:10:37.816",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231729,1724001037825,"fUSD",-166.44772973,0.00010009,2,"2024-08-18T17:10:37.825",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231730,1724001037834,"fUSD",-366.51001001,0.00010026,2,"2024-08-18T17:10:37.834",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231731,1724001037843,"fUSD",-330.29507359,0.00010026,2,"2024-08-18T17:10:37.843",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231733,1724001037852,"fUSD",-339.01014546,0.00010097,2,"2024-08-18T17:10:37.852",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231735,1724001037861,"fUSD",-432.64200537,0.00010097,2,"2024-08-18T17:10:37.861",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231737,1724001037871,"fUSD",-155.20601412,0.00010097,2,"2024-08-18T17:10:37.871",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231739,1724001037881,"fUSD",-700.0,0.000101,3,"2024-08-18T17:10:37.881",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231742,1724001037891,"fUSD",-178.44,0.00010181,2,"2024-08-18T17:10:37.891",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231744,1724001037900,"fUSD",-1100.0,0.000102,3,"2024-08-18T17:10:37.900",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231746,1724001037911,"fUSD",-247.0,0.0001021,2,"2024-08-18T17:10:37.911",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231748,1724001037923,"fUSD",-379.69351497,0.00010241,2,"2024-08-18T17:10:37.923",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231750,1724001037934,"fUSD",-150.0,0.00010274,2,"2024-08-18T17:10:37.934",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231752,1724001037945,"fUSD",-1500.0,0.000103,3,"2024-08-18T17:10:37.945",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231754,1724001037955,"fUSD",-411.8166782,0.00010317,2,"2024-08-18T17:10:37.955",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231756,1724001037963,"fUSD",-247.0,0.0001036,2,"2024-08-18T17:10:37.963",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231758,1724001037972,"fUSD",-1900.0,0.000104,3,"2024-08-18T17:10:37.972",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231760,1724001037981,"fUSD",-379.69351497,0.00010456,2,"2024-08-18T17:10:37.981",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231762,1724001037991,"fUSD",-486.12274777,0.00010471,2,"2024-08-18T17:10:37.991",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231764,1724001038000,"fUSD",-368.02160394,0.00010471,2,"2024-08-18T17:10:38.000",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231766,1724001038009,"fUSD",-440.25519205,0.00010471,2,"2024-08-18T17:10:38.009",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231768,1724001038019,"fUSD",-496.84,0.00010472,2,"2024-08-18T17:10:38.019",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231770,1724001038028,"fUSD",-300.0,0.000105,3,"2024-08-18T17:10:38.028",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231772,1724001038037,"fUSD",-1005.0,0.000105,2,"2024-08-18T17:10:38.037",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231774,1724001038046,"fUSD",-411.8166782,0.00010509,2,"2024-08-18T17:10:38.046",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231776,1724001038055,"fUSD",-247.0,0.0001051,2,"2024-08-18T17:10:38.055",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231778,1724001038064,"fUSD",-300.0,0.000106,3,"2024-08-18T17:10:38.064",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231780,1724001038074,"fUSD",-150.0,0.00010616,2,"2024-08-18T17:10:38.074",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231782,1724001038083,"fUSD",-500.0,0.00010645,2,"2024-08-18T17:10:38.083",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231784,1724001038092,"fUSD",-500.0,0.00010645,2,"2024-08-18T17:10:38.092",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231786,1724001038101,"fUSD",-247.0,0.0001066,2,"2024-08-18T17:10:38.101",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231788,1724001038110,"fUSD",-155.0,0.00010699,2,"2024-08-18T17:10:38.110",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231789,1724001038119,"fUSD",-256.72459399,0.00010699,2,"2024-08-18T17:10:38.119",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231791,1724001038129,"fUSD",-300.0,0.000107,3,"2024-08-18T17:10:38.129",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231793,1724001038138,"fUSD",-150.0,0.00010762,2,"2024-08-18T17:10:38.138",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231795,1724001038147,"fUSD",-300.0,0.000108,3,"2024-08-18T17:10:38.147",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231797,1724001038157,"fUSD",-247.0,0.0001082,2,"2024-08-18T17:10:38.157",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231799,1724001038167,"fUSD",-150.0,0.00010831,2,"2024-08-18T17:10:38.167",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231801,1724001038176,"fUSD",-639.798,0.0001084,2,"2024-08-18T17:10:38.176",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231803,1724001038186,"fUSD",-551.0,0.0001084,2,"2024-08-18T17:10:38.186",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231806,1724001038197,"fUSD",-3315.0,0.0001084,2,"2024-08-18T17:10:38.197",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231807,1724001038207,"fUSD",-1149.0,0.0001084,2,"2024-08-18T17:10:38.207",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231809,1724001038218,"fUSD",-178.0,0.0001085,2,"2024-08-18T17:10:38.218",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231811,1724001038228,"fUSD",-150.0,0.0001085,2,"2024-08-18T17:10:38.228",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231813,1724001038238,"fUSD",-155.0,0.00010852,2,"2024-08-18T17:10:38.238",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231815,1724001038247,"fUSD",-155.0,0.00010852,2,"2024-08-18T17:10:38.247",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231817,1724001038256,"fUSD",-452.44932976,0.00010862,2,"2024-08-18T17:10:38.256",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231819,1724001038266,"fUSD",-150.0,0.00010864,2,"2024-08-18T17:10:38.266",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231821,1724001038275,"fUSD",-20453.34452938,0.00010899,2,"2024-08-18T17:10:38.275",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231823,1724001038284,"fUSD",-20453.34452938,0.00010899,2,"2024-08-18T17:10:38.284",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231825,1724001038294,"fUSD",-19581.36204068,0.00010899,2,"2024-08-18T17:10:38.294",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231828,1724001038306,"fUSD",-871.9824887,0.00010899,2,"2024-08-18T17:10:38.306",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231830,1724001038315,"fUSD",-20453.34452938,0.00010899,2,"2024-08-18T17:10:38.315",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231832,1724001038324,"fUSD",-8233.67298189,0.00010899,2,"2024-08-18T17:10:38.324",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231834,1724001038336,"fUSD",-2535.76946105,0.00010899,2,"2024-08-18T17:10:38.336",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231836,1724001038347,"fUSD",-815.0,0.00010899,2,"2024-08-18T17:10:38.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231963,1724001039681,"fUSD",-262.06985205,0.00010899,2,"2024-08-18T17:10:39.681",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231966,1724001039693,"fUSD",-5999.83789367,0.00010899,2,"2024-08-18T17:10:39.693",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231968,1724001039703,"fUSD",-2000.0,0.00010899,2,"2024-08-18T17:10:39.703",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335231973,1724001039740,"fUSD",-284.87258687,0.00010899,2,"2024-08-18T17:10:39.740",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232051,1724001040459,"fUSD",-322.12175385,0.00010899,2,"2024-08-18T17:10:40.459",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232053,1724001040468,"fUSD",-497.33553721,0.00010899,2,"2024-08-18T17:10:40.468",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232055,1724001040479,"fUSD",-566.18888113,0.00010899,2,"2024-08-18T17:10:40.479",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232058,1724001040498,"fUSD",-363.09052263,0.00010899,2,"2024-08-18T17:10:40.498",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232202,1724001042608,"fUSD",-3476.63696484,0.00010899,2,"2024-08-18T17:10:42.608",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232205,1724001042619,"fUSD",-865.26308682,0.00010899,2,"2024-08-18T17:10:42.619",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232207,1724001042630,"fUSD",-9624.51635632,0.00010899,2,"2024-08-18T17:10:42.630",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232239,1724001043360,"fUSD",-5060.31318043,0.00010899,2,"2024-08-18T17:10:43.360",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232241,1724001043370,"fUSD",-1120.34465957,0.00010899,2,"2024-08-18T17:10:43.370",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232242,1724001043382,"fUSD",-5899.8762,0.00010899,2,"2024-08-18T17:10:43.382",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232245,1724001043393,"fUSD",-258.105,0.00010899,2,"2024-08-18T17:10:43.393",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232247,1724001043404,"fUSD",-333.59523142,0.00010899,2,"2024-08-18T17:10:43.404",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232249,1724001043416,"fUSD",-1031.74189146,0.00010899,2,"2024-08-18T17:10:43.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232461,1724001045662,"fUSD",-708.06,9.984e-05,2,"2024-08-18T17:10:45.662",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232463,1724001045671,"fUSD",-4184.845875,0.00010899,2,"2024-08-18T17:10:45.671",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232468,1724001045713,"fUSD",-4068.391154,0.00010899,2,"2024-08-18T17:10:45.713",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232470,1724001045724,"fUSD",-591.5645175,0.00010899,2,"2024-08-18T17:10:45.724",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232472,1724001045735,"fUSD",-2964.88000043,0.00010899,2,"2024-08-18T17:10:45.735",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232474,1724001045744,"fUSD",-20453.34452938,0.00010899,2,"2024-08-18T17:10:45.744",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232476,1724001045754,"fUSD",-155.18542092,0.00010899,2,"2024-08-18T17:10:45.754",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232478,1724001045764,"fUSD",-20453.34452938,0.00010899,2,"2024-08-18T17:10:45.764",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232480,1724001045773,"fUSD",-724.7237876,0.000109,2,"2024-08-18T17:10:45.773",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232482,1724001045784,"fUSD",-1775.2762124,0.000109,2,"2024-08-18T17:10:45.784",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232484,1724001045793,"fUSD",-2500.0,0.000109,2,"2024-08-18T17:10:45.793",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232486,1724001045802,"fUSD",-608.6285613,0.000109,2,"2024-08-18T17:10:45.802",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232488,1724001045813,"fUSD",-1891.3714387,0.000109,2,"2024-08-18T17:10:45.813",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232490,1724001045822,"fUSD",-20453.34452938,0.000109,2,"2024-08-18T17:10:45.822",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232491,1724001045831,"fUSD",-989.0,0.000109,3,"2024-08-18T17:10:45.831",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232493,1724001045840,"fUSD",-173.5900964,0.000109,2,"2024-08-18T17:10:45.840",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232495,1724001045849,"fUSD",-150.0,0.00010914,2,"2024-08-18T17:10:45.849",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232497,1724001045858,"fUSD",-150.189748,0.00010918,2,"2024-08-18T17:10:45.858",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232499,1724001045867,"fUSD",-169.11,0.00010927,2,"2024-08-18T17:10:45.867",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232501,1724001045876,"fUSD",-217.55383496,0.00010931,2,"2024-08-18T17:10:45.876",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232503,1724001045885,"fUSD",-411.8166782,0.00010935,2,"2024-08-18T17:10:45.885",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232505,1724001045894,"fUSD",-150.0,0.00010943,2,"2024-08-18T17:10:45.894",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232507,1724001045903,"fUSD",-556.0,0.00010944,2,"2024-08-18T17:10:45.903",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232509,1724001045912,"fUSD",-224.467,0.00010944,2,"2024-08-18T17:10:45.912",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232511,1724001045921,"fUSD",-719.279,0.00010944,2,"2024-08-18T17:10:45.921",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232513,1724001045930,"fUSD",-276.2914018,0.00010952,2,"2024-08-18T17:10:45.930",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232515,1724001045939,"fUSD",-379.69351497,0.00010957,2,"2024-08-18T17:10:45.939",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232517,1724001045949,"fUSD",-250.0,0.00010959,2,"2024-08-18T17:10:45.949",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232519,1724001045959,"fUSD",-186.01,0.00010964,2,"2024-08-18T17:10:45.959",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232521,1724001045968,"fUSD",-150.0,0.00010968,2,"2024-08-18T17:10:45.968",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232523,1724001045977,"fUSD",-247.0,0.0001097,2,"2024-08-18T17:10:45.977",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232524,1724001045986,"fUSD",-150.0,0.00010975,2,"2024-08-18T17:10:45.986",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232527,1724001045999,"fUSD",-255.34684247,0.00010979,2,"2024-08-18T17:10:45.999",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232528,1724001046009,"fUSD",-255.34684247,0.00010979,2,"2024-08-18T17:10:46.009",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232530,1724001046018,"fUSD",-379.69351497,0.00010986,2,"2024-08-18T17:10:46.018",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232532,1724001046028,"fUSD",-19999.47007007,0.0001099,2,"2024-08-18T17:10:46.028",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232534,1724001046039,"fUSD",-651.17689476,0.0001099,2,"2024-08-18T17:10:46.039",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232537,1724001046051,"fUSD",-1449.96550931,0.0001099,2,"2024-08-18T17:10:46.051",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232539,1724001046070,"fUSD",-1412.93673964,0.000109,2,"2024-08-18T17:10:46.070",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232541,1724001046081,"fUSD",-3224.0758753,0.000109,2,"2024-08-18T17:10:46.081",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232544,1724001046093,"fUSD",-2862.98738506,0.000109,2,"2024-08-18T17:10:46.093",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232546,1724001046102,"fUSD",-5054.1681187,0.0001099,2,"2024-08-18T17:10:46.102",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232548,1724001046114,"fUSD",-2400.0,0.0001099,2,"2024-08-18T17:10:46.114",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335232550,1724001046125,"fUSD",-1140.33466279,0.0001099,2,"2024-08-18T17:10:46.125",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233050,1724001063283,"fUSD",291.75703505,8.905e-05,2,"2024-08-18T17:11:03.283",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233051,1724001065499,"fUSD",214.94751681,8.905e-05,2,"2024-08-18T17:11:05.499",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233052,1724001072792,"fUSD",263.90569064,8.905e-05,2,"2024-08-18T17:11:12.792",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233053,1724001073336,"fUSD",2305.24177819,8.905e-05,2,"2024-08-18T17:11:13.336",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233054,1724001073604,"fUSD",500.0,9.275e-05,2,"2024-08-18T17:11:13.604",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233055,1724001073746,"fUSD",230.5507354,8.905e-05,2,"2024-08-18T17:11:13.746",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233056,1724001075643,"fUSD",3072.77355622,8.905e-05,2,"2024-08-18T17:11:15.643",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233057,1724001075924,"fUSD",155.67856311,8.905e-05,2,"2024-08-18T17:11:15.924",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233058,1724001078320,"fUSD",408.51352335,8.905e-05,2,"2024-08-18T17:11:18.320",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233059,1724001085841,"fUSD",500.0,9.275e-05,2,"2024-08-18T17:11:25.841",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233060,1724001086270,"fUSD",347.83093604,8.905e-05,2,"2024-08-18T17:11:26.270",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233062,1724001177774,"fUSD",1680.5,9.973e-05,2,"2024-08-18T17:12:57.774",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233063,1724001177803,"fUSD",202.0,9.973e-05,2,"2024-08-18T17:12:57.803",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233064,1724001177828,"fUSD",2238.44612389,9.973e-05,2,"2024-08-18T17:12:57.828",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233065,1724001223839,"fUSD",693.39836172,9.973e-05,2,"2024-08-18T17:13:43.839",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233066,1724001265098,"fUSD",197.26,8.024e-05,2,"2024-08-18T17:14:25.098",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233067,1724001387842,"fUSD",630.85,9.975e-05,2,"2024-08-18T17:16:27.842",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233069,1724001438714,"fUSD",447.15,8.219e-05,2,"2024-08-18T17:17:18.714",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233070,1724001453161,"fUSD",3072.77355622,9.975e-05,2,"2024-08-18T17:17:33.161",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233071,1724001478347,"fUSD",272.23,9.897e-05,2,"2024-08-18T17:17:58.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233072,1724001494571,"fUSD",943.23,9.913e-05,2,"2024-08-18T17:18:14.571",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233073,1724001500716,"fUSD",2891.52352667,9.962e-05,2,"2024-08-18T17:18:20.716",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233074,1724001620191,"fUSD",409.39,9.826e-05,2,"2024-08-18T17:20:20.191",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233075,1724001632003,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.003",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233076,1724001632066,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.066",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233077,1724001632132,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.132",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233078,1724001632188,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.188",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233079,1724001632256,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.256",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233080,1724001632319,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.319",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233081,1724001632378,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.378",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233082,1724001632436,"fUSD",153.0,0.00013,31,"2024-08-18T17:20:32.436",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233084,1724001711199,"fUSD",4285.64,9.877e-05,2,"2024-08-18T17:21:51.199",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233085,1724001725127,"fUSD",882.68,9.91e-05,2,"2024-08-18T17:22:05.127",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233086,1724001725333,"fUSD",4956.24,9.91e-05,2,"2024-08-18T17:22:05.333",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233087,1724001728448,"fUSD",504.1,9.963e-05,2,"2024-08-18T17:22:08.448",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233088,1724001768946,"fUSD",314.91,9.917e-05,2,"2024-08-18T17:22:48.946",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233089,1724001782054,"fUSD",1689.37377998,9.943e-05,2,"2024-08-18T17:23:02.054",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233090,1724001893304,"fUSD",315.42,9.964e-05,2,"2024-08-18T17:24:53.304",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233091,1724001901891,"fUSD",197.54725014,9.943e-05,2,"2024-08-18T17:25:01.891",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233092,1724001936958,"fUSD",300.0,9.5e-05,2,"2024-08-18T17:25:36.958",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233093,1724001963652,"fUSD",213.07,9.908e-05,2,"2024-08-18T17:26:03.652",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233095,1724002010500,"fUSD",155.0,9.943e-05,2,"2024-08-18T17:26:50.500",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233101,1724002057484,"fUSD",424.79,8.219e-05,2,"2024-08-18T17:27:37.484",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233102,1724002159457,"fUSD",155.0,9.943e-05,2,"2024-08-18T17:29:19.457",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233104,1724002184577,"fUSD",596.72,9.953e-05,2,"2024-08-18T17:29:44.577",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233125,1724002231776,"fUSD",-250.0,9.986e-05,2,"2024-08-18T17:30:31.776",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233126,1724002231789,"fUSD",-211.10292658,0.0001,2,"2024-08-18T17:30:31.789",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233127,1724002231800,"fUSD",-157.73314063,0.0001,2,"2024-08-18T17:30:31.800",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233128,1724002231812,"fUSD",-413.17706408,0.0001,2,"2024-08-18T17:30:31.812",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233129,1724002231839,"fUSD",-2167.0181534,0.0001,2,"2024-08-18T17:30:31.839",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233130,1724002231852,"fUSD",-606.4471054,0.0001,2,"2024-08-18T17:30:31.852",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233131,1724002231866,"fUSD",-250.33780553,0.0001,2,"2024-08-18T17:30:31.866",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233132,1724002231963,"fUSD",-1791.54532784,0.0001,2,"2024-08-18T17:30:31.963",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233133,1724002231973,"fUSD",-182.76,0.00010037,2,"2024-08-18T17:30:31.973",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233134,1724002231983,"fUSD",-937.98390695,0.00010037,2,"2024-08-18T17:30:31.983",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233135,1724002231996,"fUSD",-187.71076521,0.00010098,2,"2024-08-18T17:30:31.996",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233136,1724002232008,"fUSD",-1392.78923479,0.00010098,2,"2024-08-18T17:30:32.008",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233137,1724002232019,"fUSD",-300.0,0.00010199,2,"2024-08-18T17:30:32.019",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233138,1724002232032,"fUSD",-300.0,0.00010199,2,"2024-08-18T17:30:32.032",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233139,1724002232043,"fUSD",-11500.0,0.000102,5,"2024-08-18T17:30:32.043",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233140,1724002232054,"fUSD",-1568.86,0.000102,2,"2024-08-18T17:30:32.054",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233141,1724002232065,"fUSD",-424.79,0.0001047,2,"2024-08-18T17:30:32.065",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233142,1724002232077,"fUSD",-834.31163104,0.00010472,2,"2024-08-18T17:30:32.077",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233143,1724002232088,"fUSD",-222.301998,0.00010659,2,"2024-08-18T17:30:32.088",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233144,1724002232099,"fUSD",-150.0,0.00010879,2,"2024-08-18T17:30:32.099",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233145,1724002232110,"fUSD",-472.4681,0.0001088,2,"2024-08-18T17:30:32.110",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233146,1724002232122,"fUSD",-7169.5103413,0.0001088,2,"2024-08-18T17:30:32.122",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233147,1724002232135,"fUSD",-5300.0,0.0001088,2,"2024-08-18T17:30:32.135",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233148,1724002232149,"fUSD",-871.5527439,0.0001088,2,"2024-08-18T17:30:32.149",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233149,1724002232163,"fUSD",-2737.33492461,0.0001088,2,"2024-08-18T17:30:32.163",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233150,1724002232176,"fUSD",-1368.4452503,0.0001088,2,"2024-08-18T17:30:32.176",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233151,1724002232188,"fUSD",-3182.66143813,0.0001088,2,"2024-08-18T17:30:32.188",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233152,1724002232201,"fUSD",-3181.73495844,0.0001088,2,"2024-08-18T17:30:32.201",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233153,1724002232219,"fUSD",-1935.34611453,0.0001088,2,"2024-08-18T17:30:32.219",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233154,1724002232239,"fUSD",-988.81762048,0.0001088,2,"2024-08-18T17:30:32.239",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233155,1724002232253,"fUSD",-2695.92741608,0.0001088,2,"2024-08-18T17:30:32.253",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233156,1724002232264,"fUSD",-436.5527,0.00010895,2,"2024-08-18T17:30:32.264",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233157,1724002232275,"fUSD",-2931.7487991,0.00010899,2,"2024-08-18T17:30:32.275",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233158,1724002232288,"fUSD",-1357.62885533,0.00010899,2,"2024-08-18T17:30:32.288",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233159,1724002232302,"fUSD",-570.09,0.00010899,2,"2024-08-18T17:30:32.302",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233160,1724002234281,"fUSD",153.08,0.00013,31,"2024-08-18T17:30:34.281",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233161,1724002234336,"fUSD",153.08,0.00013,31,"2024-08-18T17:30:34.336",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233162,1724002234386,"fUSD",153.08,0.00013,31,"2024-08-18T17:30:34.386",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233163,1724002234449,"fUSD",153.08,0.00013,31,"2024-08-18T17:30:34.449",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233164,1724002234548,"fUSD",153.08,0.00013,31,"2024-08-18T17:30:34.548",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233165,1724002234634,"fUSD",153.08,0.00013,31,"2024-08-18T17:30:34.634",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233166,1724002234689,"fUSD",153.08,0.00013,31,"2024-08-18T17:30:34.689",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233167,1724002237693,"fUSD",-5810.0,0.00010899,2,"2024-08-18T17:30:37.693",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233168,1724002237926,"fUSD",-3524.79836481,0.00010899,2,"2024-08-18T17:30:37.926",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233169,1724002237941,"fUSD",-573.2828905,0.00010899,2,"2024-08-18T17:30:37.941",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233205,1724002239892,"fUSD",-3034.40194767,0.00010899,2,"2024-08-18T17:30:39.892",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233246,1724002242813,"fUSD",-5925.69599542,0.00010899,2,"2024-08-18T17:30:42.813",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233272,1724002243041,"fUSD",-265.1,0.00010899,2,"2024-08-18T17:30:43.041",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233586,1724002245971,"fUSD",-681.25152677,0.00010899,2,"2024-08-18T17:30:45.971",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233594,1724002246035,"fUSD",-1122.33900614,0.00010899,2,"2024-08-18T17:30:46.035",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233806,1724002511739,"fUSD",212.24302171,8.228e-05,2,"2024-08-18T17:35:11.739",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233807,1724002511767,"fUSD",170.06697829,8.228e-05,2,"2024-08-18T17:35:11.767",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233810,1724002776114,"fUSD",250.0,9.95e-05,2,"2024-08-18T17:39:36.114",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233813,1724002808569,"fUSD",200.0,9.962e-05,2,"2024-08-18T17:40:08.569",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233814,1724002874436,"fUSD",289.71,9.975e-05,2,"2024-08-18T17:41:14.436",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233816,1724002936199,"fUSD",539.9,9.956e-05,2,"2024-08-18T17:42:16.199",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233817,1724003034804,"fUSD",363.19,8.219e-05,2,"2024-08-18T17:43:54.804",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233818,1724003170513,"fUSD",182.76,9.982e-05,2,"2024-08-18T17:46:10.513",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233859,1724003267616,"fUSD",250.0,9.96e-05,2,"2024-08-18T17:47:47.616",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233860,1724003299435,"fUSD",1000.0,9.96e-05,2,"2024-08-18T17:48:19.435",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233861,1724003325448,"fUSD",289.71,9.979e-05,2,"2024-08-18T17:48:45.448",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233885,1724003432162,"fUSD",-412.71952166,0.0001,2,"2024-08-18T17:50:32.162",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233886,1724003432279,"fUSD",-137.28047834,0.0001,2,"2024-08-18T17:50:32.279",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233887,1724003432289,"fUSD",-155.0,0.00010009,2,"2024-08-18T17:50:32.289",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233888,1724003432299,"fUSD",-703.3501,0.00010034,2,"2024-08-18T17:50:32.299",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233889,1724003432308,"fUSD",-156.44,0.00010134,2,"2024-08-18T17:50:32.308",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233890,1724003432318,"fUSD",-417.167595,0.00010439,2,"2024-08-18T17:50:32.318",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233891,1724003432328,"fUSD",-363.19,0.00010476,2,"2024-08-18T17:50:32.328",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233892,1724003432338,"fUSD",-150.0,0.00010767,2,"2024-08-18T17:50:32.338",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233893,1724003432347,"fUSD",-393.72341,0.0001079,2,"2024-08-18T17:50:32.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233894,1724003432357,"fUSD",-3888.8824,0.000108,2,"2024-08-18T17:50:32.357",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233895,1724003432370,"fUSD",-1000.0,0.000108,2,"2024-08-18T17:50:32.370",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233896,1724003432379,"fUSD",-150.189748,0.00010835,2,"2024-08-18T17:50:32.379",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233897,1724003432388,"fUSD",-150.0,0.00010898,2,"2024-08-18T17:50:32.388",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233898,1724003432398,"fUSD",-181.86810677,0.00010899,2,"2024-08-18T17:50:32.398",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233899,1724003432407,"fUSD",-30143.87388234,0.00010899,2,"2024-08-18T17:50:32.407",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233900,1724003432417,"fUSD",-2239.51066306,0.00010899,2,"2024-08-18T17:50:32.417",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233901,1724003432426,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.426",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233902,1724003432435,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.435",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233903,1724003432447,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.447",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233904,1724003432456,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.456",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233905,1724003432465,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.465",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233906,1724003432475,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.475",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233907,1724003432485,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.485",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233908,1724003432495,"fUSD",-2239.51066299,0.00010899,2,"2024-08-18T17:50:32.495",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233909,1724003432504,"fUSD",-532.43831257,0.000109,2,"2024-08-18T17:50:32.504",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233912,1724003437955,"fUSD",-155.0,9.999e-05,2,"2024-08-18T17:50:37.955",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233913,1724003437965,"fUSD",-321.81295156,0.000109,2,"2024-08-18T17:50:37.965",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233914,1724003438071,"fUSD",-2173.28413778,0.000109,2,"2024-08-18T17:50:38.071",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233915,1724003438131,"fUSD",-1367.5905978,0.000109,2,"2024-08-18T17:50:38.131",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233916,1724003438142,"fUSD",-437.70943335,0.000109,2,"2024-08-18T17:50:38.142",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233917,1724003438190,"fUSD",-3022.99999999,0.000109,2,"2024-08-18T17:50:38.190",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233918,1724003438213,"fUSD",-600.0,0.000109,2,"2024-08-18T17:50:38.213",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233919,1724003438224,"fUSD",-402.52239051,0.000109,2,"2024-08-18T17:50:38.224",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233936,1724003440129,"fUSD",-37741.0451726,0.000109,2,"2024-08-18T17:50:40.129",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233937,1724003440140,"fUSD",-49633.9883586,0.000109,2,"2024-08-18T17:50:40.140",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233938,1724003440254,"fUSD",-696.00414387,0.000109,2,"2024-08-18T17:50:40.254",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233939,1724003440265,"fUSD",-894.73028,0.000109,2,"2024-08-18T17:50:40.265",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233940,1724003440276,"fUSD",-654.16999995,0.000109,2,"2024-08-18T17:50:40.276",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233941,1724003440374,"fUSD",-508.47077684,0.000109,2,"2024-08-18T17:50:40.374",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233942,1724003440530,"fUSD",-33704.05277192,0.000109,2,"2024-08-18T17:50:40.530",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233943,1724003440539,"fUSD",-523.8009413,0.000109,2,"2024-08-18T17:50:40.539",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233944,1724003440549,"fUSD",-523.80094129,0.000109,2,"2024-08-18T17:50:40.549",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233946,1724003440559,"fUSD",-2239.51066299,0.000109,2,"2024-08-18T17:50:40.559",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233947,1724003440568,"fUSD",-172.89439982,0.000109,2,"2024-08-18T17:50:40.568",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233949,1724003440577,"fUSD",-172.89439981,0.000109,2,"2024-08-18T17:50:40.577",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233951,1724003440586,"fUSD",-150.189748,0.00010918,2,"2024-08-18T17:50:40.586",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233953,1724003440595,"fUSD",-1627.48,0.00010933,2,"2024-08-18T17:50:40.595",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233955,1724003440605,"fUSD",-183.0,0.0001094,2,"2024-08-18T17:50:40.605",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233957,1724003440614,"fUSD",-250.0,0.00010959,2,"2024-08-18T17:50:40.614",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233959,1724003440624,"fUSD",-150.0,0.00010959,2,"2024-08-18T17:50:40.624",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233961,1724003440633,"fUSD",-626.86788084,0.00010989,2,"2024-08-18T17:50:40.633",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233963,1724003440642,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.642",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233965,1724003440651,"fUSD",-435.95315931,0.00010989,2,"2024-08-18T17:50:40.651",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233966,1724003440660,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.660",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233968,1724003440670,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.670",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233970,1724003440680,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.680",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233972,1724003440689,"fUSD",-587.59198426,0.00010989,2,"2024-08-18T17:50:40.689",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233974,1724003440699,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.699",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233976,1724003440708,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.708",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233978,1724003440717,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.717",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233980,1724003440728,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.728",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233982,1724003440739,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.739",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233984,1724003440748,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.748",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233986,1724003440758,"fUSD",-500.0,0.00010989,2,"2024-08-18T17:50:40.758",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233988,1724003440767,"fUSD",-2660.75,0.00010989,2,"2024-08-18T17:50:40.767",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335233990,1724003440777,"fUSD",-36674.50030252,0.0001099,2,"2024-08-18T17:50:40.777",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234010,1724003443700,"fUSD",-3056.08788515,0.0001099,2,"2024-08-18T17:50:43.700",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234011,1724003443712,"fUSD",-2183.82,0.0001099,2,"2024-08-18T17:50:43.712",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234014,1724003443732,"fUSD",-43876.50869713,0.0001099,2,"2024-08-18T17:50:43.732",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234015,1724003443742,"fUSD",-44076.39593807,0.0001099,2,"2024-08-18T17:50:43.742",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234027,1724003446082,"fUSD",-25620.08245833,0.0001099,2,"2024-08-18T17:50:46.082",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234028,1724003446091,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.091",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234029,1724003446100,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.100",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234030,1724003446109,"fUSD",-238.227048,0.0001099,2,"2024-08-18T17:50:46.109",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234031,1724003446118,"fUSD",-238.227048,0.0001099,2,"2024-08-18T17:50:46.118",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234032,1724003446127,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.127",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234033,1724003446136,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.136",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234034,1724003446145,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.145",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234035,1724003446154,"fUSD",-243.974874,0.0001099,2,"2024-08-18T17:50:46.154",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234036,1724003446163,"fUSD",-243.974874,0.0001099,2,"2024-08-18T17:50:46.163",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234037,1724003446173,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.173",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234038,1724003446182,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.182",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234039,1724003446191,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.191",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234040,1724003446200,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.200",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234041,1724003446209,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.209",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234042,1724003446218,"fUSD",-195.193103,0.0001099,2,"2024-08-18T17:50:46.218",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234043,1724003446227,"fUSD",-195.193103,0.0001099,2,"2024-08-18T17:50:46.227",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234044,1724003446237,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.237",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234045,1724003446247,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.247",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234046,1724003446257,"fUSD",-187.744841,0.0001099,2,"2024-08-18T17:50:46.257",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234047,1724003446265,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.265",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234048,1724003446275,"fUSD",-187.744841,0.0001099,2,"2024-08-18T17:50:46.275",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234049,1724003446284,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.284",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234050,1724003446292,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.292",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234051,1724003446302,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.302",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234052,1724003446311,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.311",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234053,1724003446320,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.320",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234054,1724003446329,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.329",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234055,1724003446338,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.338",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234056,1724003446347,"fUSD",-617.241469,0.0001099,2,"2024-08-18T17:50:46.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234057,1724003446356,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.356",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234058,1724003446366,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.366",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234059,1724003446379,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.379",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234060,1724003446387,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.387",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234061,1724003446396,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.396",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234062,1724003446405,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.405",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234065,1724003446416,"fUSD",-194.524213,0.0001099,2,"2024-08-18T17:50:46.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234067,1724003446424,"fUSD",-194.524213,0.0001099,2,"2024-08-18T17:50:46.424",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234068,1724003446433,"fUSD",-151.0,0.0001099,2,"2024-08-18T17:50:46.433",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234069,1724003446442,"fUSD",-152.512244,0.00010995,2,"2024-08-18T17:50:46.442",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234070,1724003446454,"fUSD",-152.512244,0.00010995,2,"2024-08-18T17:50:46.454",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234071,1724003446463,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.463",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234072,1724003446472,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.472",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234073,1724003446481,"fUSD",-238.227048,0.00010995,2,"2024-08-18T17:50:46.481",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234074,1724003446491,"fUSD",-238.227048,0.00010995,2,"2024-08-18T17:50:46.491",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234075,1724003446499,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.499",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234076,1724003446508,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.508",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234077,1724003446517,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.517",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234078,1724003446526,"fUSD",-243.974874,0.00010995,2,"2024-08-18T17:50:46.526",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234079,1724003446535,"fUSD",-243.974874,0.00010995,2,"2024-08-18T17:50:46.535",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234080,1724003446544,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.544",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234081,1724003446553,"fUSD",-286.294607,0.00010995,2,"2024-08-18T17:50:46.553",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234082,1724003446562,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.562",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234083,1724003446571,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.571",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234084,1724003446580,"fUSD",-262.400195,0.00010995,2,"2024-08-18T17:50:46.580",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234085,1724003446589,"fUSD",-195.193103,0.00010995,2,"2024-08-18T17:50:46.589",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234086,1724003446599,"fUSD",-195.193103,0.00010995,2,"2024-08-18T17:50:46.599",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234087,1724003446608,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.608",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234088,1724003446617,"fUSD",-187.744841,0.00010995,2,"2024-08-18T17:50:46.617",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234089,1724003446627,"fUSD",-187.744841,0.00010995,2,"2024-08-18T17:50:46.627",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234090,1724003446635,"fUSD",-151.0,0.00010995,2,"2024-08-18T17:50:46.635",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234091,1724003446644,"fUSD",-238.18459997,0.00010995,2,"2024-08-18T17:50:46.644",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234092,1724003446654,"fUSD",-874.4887855,0.00010995,2,"2024-08-18T17:50:46.654",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234093,1724003446663,"fUSD",-2315.6061274,0.00010995,2,"2024-08-18T17:50:46.663",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234094,1724003446672,"fUSD",-23656.4645382,0.00010995,2,"2024-08-18T17:50:46.672",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234095,1724003446682,"fUSD",-3865.04929647,0.00010997,2,"2024-08-18T17:50:46.682",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234096,1724003446691,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.691",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234097,1724003446700,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.700",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234098,1724003446709,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.709",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234099,1724003446718,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.718",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234100,1724003446727,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.727",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234101,1724003446736,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.736",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234102,1724003446748,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.748",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234103,1724003446757,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.757",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234104,1724003446767,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.767",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234105,1724003446776,"fUSD",-1000.0,0.00010999,2,"2024-08-18T17:50:46.776",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234106,1724003446786,"fUSD",-8.7877035,0.00010999,2,"2024-08-18T17:50:46.786",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234107,1724003446944,"fUSD",-656.9760301,0.00010999,2,"2024-08-18T17:50:46.944",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234109,1724003523174,"fUSD",150.0,8.454e-05,2,"2024-08-18T17:52:03.174",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234110,1724003523196,"fUSD",150.0,8.454e-05,2,"2024-08-18T17:52:03.196",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234111,1724003523219,"fUSD",80.17,8.454e-05,2,"2024-08-18T17:52:03.219",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234112,1724003524949,"fUSD",-380.17,0.00010718,2,"2024-08-18T17:52:04.949",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234113,1724003524972,"fUSD",-251.5377,0.000108,2,"2024-08-18T17:52:04.972",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234114,1724003524994,"fUSD",-306.4721,0.000108,2,"2024-08-18T17:52:04.994",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234115,1724003525017,"fUSD",-300.0,0.00010899,2,"2024-08-18T17:52:05.017",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234116,1724003525041,"fUSD",-1235.73538646,0.000109,2,"2024-08-18T17:52:05.041",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234117,1724003525066,"fUSD",-9639.35249729,0.000109,2,"2024-08-18T17:52:05.066",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234118,1724003551433,"fUSD",1416.6197,0.000108,2,"2024-08-18T17:52:31.433",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234119,1724003561261,"fUSD",2064.67886749,0.000109,2,"2024-08-18T17:52:41.261",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234120,1724003578395,"fUSD",1086.61452428,0.000109,2,"2024-08-18T17:52:58.395",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234122,1724003615439,"fUSD",157.06,0.00010463,2,"2024-08-18T17:53:35.439",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234123,1724003638416,"fUSD",590.27,0.00010467,2,"2024-08-18T17:53:58.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234124,1724003640489,"fUSD",493.199,0.000109,2,"2024-08-18T17:54:00.489",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234125,1724003652610,"fUSD",2078.29022448,0.000109,2,"2024-08-18T17:54:12.610",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234126,1724003652632,"fUSD",20000.0,0.000109,2,"2024-08-18T17:54:12.632",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234127,1724003652653,"fUSD",6943.14427552,0.000109,2,"2024-08-18T17:54:12.653",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234128,1724003676052,"fUSD",238.29,0.00010536,2,"2024-08-18T17:54:36.052",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234129,1724003690347,"fUSD",580.13,0.00010435,2,"2024-08-18T17:54:50.347",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234131,1724003727045,"fUSD",773.1112,0.000109,2,"2024-08-18T17:55:27.045",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234132,1724003752928,"fUSD",300.0,0.00010889,2,"2024-08-18T17:55:52.928",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234134,1724003785400,"fUSD",687.41722855,0.00010899,2,"2024-08-18T17:56:25.400",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234135,1724003809521,"fUSD",710.52,0.0001049,2,"2024-08-18T17:56:49.521",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234136,1724003821839,"fUSD",9465.5612,0.000109,2,"2024-08-18T17:57:01.839",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234137,1724003829778,"fUSD",603.91,0.00010368,2,"2024-08-18T17:57:09.778",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234138,1724003839809,"fUSD",200.0,0.00010368,2,"2024-08-18T17:57:19.809",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234139,1724003841032,"fUSD",200.0,0.00010368,2,"2024-08-18T17:57:21.032",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234140,1724003850828,"fUSD",328.10284,0.0001089,2,"2024-08-18T17:57:30.828",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234141,1724003874732,"fUSD",480.03,0.00010363,2,"2024-08-18T17:57:54.732",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234142,1724003881617,"fUSD",1136.2729,0.000109,2,"2024-08-18T17:58:01.617",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234143,1724003923572,"fUSD",250.0,0.00010363,2,"2024-08-18T17:58:43.572",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234144,1724003963765,"fUSD",7985.19524623,0.000109,2,"2024-08-18T17:59:23.765",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234145,1724003991730,"fUSD",23900.0,0.00010376,2,"2024-08-18T17:59:51.730",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234146,1724004015069,"fUSD",393.65,8.504e-05,2,"2024-08-18T18:00:15.069",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234147,1724004015422,"fUSD",393.65,0.00010767,2,"2024-08-18T18:00:15.422",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234149,1724004104100,"fUSD",-152.0,0.00013872,20,"2024-08-18T18:01:44.100",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234150,1724004104125,"fUSD",-152.0,0.00013991,21,"2024-08-18T18:01:44.125",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234151,1724004129061,"fUSD",-152.0,0.00013635,18,"2024-08-18T18:02:09.061",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234152,1724004129090,"fUSD",-152.0,0.00013754,19,"2024-08-18T18:02:09.090",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234153,1724004129801,"fUSD",6789.75701903,0.00010899,2,"2024-08-18T18:02:09.801",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234154,1724004136260,"fUSD",205.81554601,0.00010155,2,"2024-08-18T18:02:16.260",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234155,1724004136309,"fUSD",500.0,0.00010155,2,"2024-08-18T18:02:16.309",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234156,1724004144664,"fUSD",2502.58566001,0.00010899,2,"2024-08-18T18:02:24.664",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234157,1724004148434,"fUSD",500.0,0.00010155,2,"2024-08-18T18:02:28.434",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234158,1724004153669,"fUSD",-152.0,0.00013397,16,"2024-08-18T18:02:33.669",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234159,1724004153698,"fUSD",-152.0,0.00013516,17,"2024-08-18T18:02:33.698",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234160,1724004155953,"fUSD",172.81,0.00010254,2,"2024-08-18T18:02:35.953",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234161,1724004159530,"fUSD",4567.46918565,0.00010899,2,"2024-08-18T18:02:39.530",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234162,1724004168516,"fUSD",-152.0,0.00013159,14,"2024-08-18T18:02:48.516",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234163,1724004168543,"fUSD",-152.0,0.00013278,15,"2024-08-18T18:02:48.543",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234164,1724004176621,"fUSD",-152.0,0.00012922,12,"2024-08-18T18:02:56.621",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234165,1724004176648,"fUSD",-152.0,0.0001304,13,"2024-08-18T18:02:56.648",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234166,1724004176692,"fUSD",500.0,0.00010155,2,"2024-08-18T18:02:56.692",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234167,1724004183913,"fUSD",-152.0,0.00012684,10,"2024-08-18T18:03:03.913",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234168,1724004183938,"fUSD",-152.0,0.00012803,11,"2024-08-18T18:03:03.938",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234169,1724004183963,"fUSD",-676.0,0.00012874,10,"2024-08-18T18:03:03.963",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234170,1724004192416,"fUSD",1298.23330788,0.00010899,2,"2024-08-18T18:03:12.416",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234172,1724004295171,"fUSD",4650.0,0.00010829,2,"2024-08-18T18:04:55.171",0.00031025,16.96,0.9963529948440522,1909250077.0404685]
[335234173,1724004320010,"fUSD",150.0,0.00010314,2,"2024-08-18T18:05:20.010",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234174,1724004320033,"fUSD",150.0,0.00010314,2,"2024-08-18T18:05:20.033",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234175,1724004320055,"fUSD",150.0,0.00010314,2,"2024-08-18T18:05:20.055",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234176,1724004320077,"fUSD",150.0,0.00010314,2,"2024-08-18T18:05:20.077",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234177,1724004320098,"fUSD",150.0,0.00010314,2,"2024-08-18T18:05:20.098",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234178,1724004320119,"fUSD",90.0,0.00010314,2,"2024-08-18T18:05:20.119",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234179,1724004369157,"fUSD",150.0,0.00010267,2,"2024-08-18T18:06:09.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234180,1724004369177,"fUSD",90.01,0.00010267,2,"2024-08-18T18:06:09.177",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234181,1724004396355,"fUSD",150.0,0.00010899,2,"2024-08-18T18:06:36.355",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234182,1724004396379,"fUSD",14.40260801,0.00010899,2,"2024-08-18T18:06:36.379",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234183,1724004404975,"fUSD",1138.87080337,0.00010899,2,"2024-08-18T18:06:44.975",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234185,1724004414178,"fUSD",150.0,0.00010899,2,"2024-08-18T18:06:54.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234186,1724004414201,"fUSD",5.0,0.00010899,2,"2024-08-18T18:06:54.201",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234187,1724004417865,"fUSD",150.0,0.00010899,2,"2024-08-18T18:06:57.865",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234188,1724004417889,"fUSD",5.0,0.00010899,2,"2024-08-18T18:06:57.889",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234189,1724004418317,"fUSD",155.0,0.00010899,2,"2024-08-18T18:06:58.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234190,1724004420992,"fUSD",203.87566736,0.00010899,2,"2024-08-18T18:07:00.992",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234191,1724004429133,"fUSD",150.0,0.0001,2,"2024-08-18T18:07:09.133",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234192,1724004429155,"fUSD",221.42739199,0.0001,2,"2024-08-18T18:07:09.155",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234193,1724004429175,"fUSD",150.0,0.0001,2,"2024-08-18T18:07:09.175",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234194,1724004429199,"fUSD",28.57260801,0.0001,2,"2024-08-18T18:07:09.199",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234195,1724004438361,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:18.361",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234196,1724004438382,"fUSD",5.0,0.00010899,2,"2024-08-18T18:07:18.382",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234197,1724004438408,"fUSD",145.0,0.00010899,2,"2024-08-18T18:07:18.408",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234198,1724004438429,"fUSD",10.0,0.00010899,2,"2024-08-18T18:07:18.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234199,1724004441580,"fUSD",600.74422133,0.00010899,2,"2024-08-18T18:07:21.580",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234200,1724004447935,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:27.935",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234201,1724004447956,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:27.956",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234202,1724004447979,"fUSD",67.87511774,0.00010899,2,"2024-08-18T18:07:27.979",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234203,1724004453215,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:33.215",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234204,1724004453237,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:33.237",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234205,1724004453260,"fUSD",132.47832469,0.00010899,2,"2024-08-18T18:07:33.260",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234206,1724004456668,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:36.668",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234207,1724004456689,"fUSD",5.0,0.00010899,2,"2024-08-18T18:07:36.689",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234208,1724004458153,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:38.153",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234209,1724004458174,"fUSD",5.0,0.00010899,2,"2024-08-18T18:07:38.174",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234210,1724004461419,"fUSD",218.91005949,0.00010899,2,"2024-08-18T18:07:41.419",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234211,1724004461519,"fUSD",328.2488375,0.00010899,2,"2024-08-18T18:07:41.519",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234212,1724004466103,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:46.103",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234213,1724004466123,"fUSD",5.0,0.00010899,2,"2024-08-18T18:07:46.123",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234214,1724004477419,"fUSD",150.0,0.00010899,2,"2024-08-18T18:07:57.419",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234215,1724004477439,"fUSD",5.0,0.00010899,2,"2024-08-18T18:07:57.439",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234216,1724004489023,"fUSD",380.32741541,0.00010899,2,"2024-08-18T18:08:09.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234217,1724004489320,"fUSD",155.0,0.00010899,2,"2024-08-18T18:08:09.320",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234218,1724004495927,"fUSD",150.0,0.00010899,2,"2024-08-18T18:08:15.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234219,1724004495947,"fUSD",5.0,0.00010899,2,"2024-08-18T18:08:15.947",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234220,1724004497097,"fUSD",145.0,0.00010899,2,"2024-08-18T18:08:17.097",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234221,1724004497132,"fUSD",108.79099211,0.00010899,2,"2024-08-18T18:08:17.132",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234222,1724004498626,"fUSD",365.80180037,0.00010899,2,"2024-08-18T18:08:18.626",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234223,1724004498899,"fUSD",159.60847032,0.00010899,2,"2024-08-18T18:08:18.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234224,1724004504417,"fUSD",150.0,0.00010899,2,"2024-08-18T18:08:24.417",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234225,1724004504437,"fUSD",5.0,0.00010899,2,"2024-08-18T18:08:24.437",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234226,1724004505596,"fUSD",145.0,0.00010899,2,"2024-08-18T18:08:25.596",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234227,1724004505616,"fUSD",10.0,0.00010899,2,"2024-08-18T18:08:25.616",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234228,1724004506904,"fUSD",140.0,0.00010899,2,"2024-08-18T18:08:26.904",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234229,1724004506923,"fUSD",150.0,0.00010899,2,"2024-08-18T18:08:26.923",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234230,1724004506948,"fUSD",57.69615481,0.00010899,2,"2024-08-18T18:08:26.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234231,1724004507595,"fUSD",92.30384519,0.00010899,2,"2024-08-18T18:08:27.595",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234232,1724004507616,"fUSD",62.69615481,0.00010899,2,"2024-08-18T18:08:27.616",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234233,1724004512304,"fUSD",87.30384519,0.00010899,2,"2024-08-18T18:08:32.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234234,1724004512324,"fUSD",67.78629935,0.00010899,2,"2024-08-18T18:08:32.324",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234235,1724004514322,"fUSD",82.21370065,0.00010899,2,"2024-08-18T18:08:34.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234236,1724004514343,"fUSD",72.78629935,0.00010899,2,"2024-08-18T18:08:34.343",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234237,1724004514634,"fUSD",77.21370065,0.00010899,2,"2024-08-18T18:08:34.634",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234238,1724004514656,"fUSD",142.66471277,0.00010899,2,"2024-08-18T18:08:34.656",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234239,1724004526365,"fUSD",7.33528723,0.00010361,2,"2024-08-18T18:08:46.365",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234240,1724004526387,"fUSD",260.85556546,0.00010361,2,"2024-08-18T18:08:46.387",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234241,1724004526411,"fUSD",5581.80914731,0.00010361,2,"2024-08-18T18:08:46.411",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234242,1724004566357,"fUSD",653.64489815,0.00010899,2,"2024-08-18T18:09:26.357",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234264,1724004589621,"fUSD",203.41395605,0.00010899,2,"2024-08-18T18:09:49.621",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234271,1724004610628,"fUSD",164.37927092,0.00010899,2,"2024-08-18T18:10:10.628",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234296,1724004632230,"fUSD",-764.0,0.00010929,2,"2024-08-18T18:10:32.230",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234298,1724004632240,"fUSD",-289.57921824,0.00010949,2,"2024-08-18T18:10:32.240",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234299,1724004632249,"fUSD",-528.91996067,0.00010949,2,"2024-08-18T18:10:32.249",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234301,1724004632258,"fUSD",-297.48958849,0.00010949,2,"2024-08-18T18:10:32.258",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234302,1724004632268,"fUSD",-2000.0,0.00010959,2,"2024-08-18T18:10:32.268",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234303,1724004632277,"fUSD",-250.0,0.00010959,2,"2024-08-18T18:10:32.277",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234304,1724004632286,"fUSD",-150.0,0.00010988,2,"2024-08-18T18:10:32.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234305,1724004632295,"fUSD",-300.0,0.00010988,2,"2024-08-18T18:10:32.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234306,1724004632304,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234307,1724004632313,"fUSD",-501.84810192,0.00010989,2,"2024-08-18T18:10:32.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234308,1724004632322,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234309,1724004632331,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.331",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234310,1724004632339,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.339",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234311,1724004632349,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.349",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234312,1724004632358,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.358",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234313,1724004632368,"fUSD",-376.34645742,0.00010989,2,"2024-08-18T18:10:32.368",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234314,1724004632379,"fUSD",-123.65354258,0.00010989,2,"2024-08-18T18:10:32.379",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234315,1724004632387,"fUSD",-256.38532446,0.00010989,2,"2024-08-18T18:10:32.387",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234316,1724004632398,"fUSD",-828.31467554,0.00010989,2,"2024-08-18T18:10:32.398",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234317,1724004632407,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.407",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234318,1724004632416,"fUSD",-1293.37614323,0.00010989,2,"2024-08-18T18:10:32.416",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234319,1724004632427,"fUSD",-334.79756153,0.00010989,2,"2024-08-18T18:10:32.427",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234320,1724004632439,"fUSD",-184.87629524,0.00010989,2,"2024-08-18T18:10:32.439",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234321,1724004632447,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:32.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234322,1724004632456,"fUSD",-631.96048648,0.00010989,2,"2024-08-18T18:10:32.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234323,1724004632467,"fUSD",-553.0,0.00010989,2,"2024-08-18T18:10:32.467",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234324,1724004632478,"fUSD",-530.14499983,0.00010989,2,"2024-08-18T18:10:32.478",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234327,1724004638100,"fUSD",-834.78451369,0.00010989,2,"2024-08-18T18:10:38.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234328,1724004638110,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234329,1724004638119,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.119",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234330,1724004638128,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.128",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234331,1724004638138,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.138",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234332,1724004638147,"fUSD",-1249.78,0.00010989,2,"2024-08-18T18:10:38.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234333,1724004638156,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.156",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234334,1724004638165,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.165",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234335,1724004638175,"fUSD",-530.7,0.00010989,2,"2024-08-18T18:10:38.175",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234336,1724004638184,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.184",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234337,1724004638193,"fUSD",-508.36,0.00010989,2,"2024-08-18T18:10:38.193",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234338,1724004638203,"fUSD",-604.72,0.00010989,2,"2024-08-18T18:10:38.203",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234339,1724004638212,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.212",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234340,1724004638222,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.222",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234341,1724004638231,"fUSD",-1337.4,0.00010989,2,"2024-08-18T18:10:38.231",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234342,1724004638241,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.241",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234343,1724004638251,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.251",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234344,1724004638261,"fUSD",-1439.05,0.00010989,2,"2024-08-18T18:10:38.261",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234345,1724004638271,"fUSD",-75.90850706,0.00010989,2,"2024-08-18T18:10:38.271",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234346,1724004638283,"fUSD",-1207.67149294,0.00010989,2,"2024-08-18T18:10:38.283",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234347,1724004638293,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.293",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234348,1724004638303,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.303",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234349,1724004638313,"fUSD",-1417.64,0.00010989,2,"2024-08-18T18:10:38.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234350,1724004638322,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234351,1724004638332,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.332",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234352,1724004638342,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.342",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234353,1724004638352,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.352",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234354,1724004638362,"fUSD",-913.12,0.00010989,2,"2024-08-18T18:10:38.362",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234355,1724004638373,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.373",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234356,1724004638384,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.384",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234357,1724004638393,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.393",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234358,1724004638403,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.403",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234359,1724004638413,"fUSD",-2517.39,0.00010989,2,"2024-08-18T18:10:38.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234360,1724004638423,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234361,1724004638432,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.432",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234362,1724004638441,"fUSD",-3083.43,0.00010989,2,"2024-08-18T18:10:38.441",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234363,1724004638452,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.452",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234364,1724004638461,"fUSD",-186.49945469,0.00010989,2,"2024-08-18T18:10:38.461",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234365,1724004638471,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.471",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234366,1724004638480,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:10:38.480",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234367,1724004638489,"fUSD",-1039.5,0.00010989,2,"2024-08-18T18:10:38.489",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234368,1724004638533,"fUSD",-216.0,0.0001099,2,"2024-08-18T18:10:38.533",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234369,1724004638681,"fUSD",-153.80344521,0.00010996,2,"2024-08-18T18:10:38.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234370,1724004638691,"fUSD",-150.01,0.00010998,2,"2024-08-18T18:10:38.691",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234371,1724004638701,"fUSD",-500.0,0.00010998,2,"2024-08-18T18:10:38.701",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234372,1724004638710,"fUSD",-285.26384993,0.00010998,2,"2024-08-18T18:10:38.710",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234373,1724004638720,"fUSD",-499.99,0.00010998,2,"2024-08-18T18:10:38.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234374,1724004638729,"fUSD",-16.56373743,0.00010999,2,"2024-08-18T18:10:38.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234375,1724004638739,"fUSD",-431.3194,0.00010999,2,"2024-08-18T18:10:38.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234376,1724004638748,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234377,1724004638760,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.760",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234378,1724004638770,"fUSD",-363.53196971,0.00010999,2,"2024-08-18T18:10:38.770",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234379,1724004638779,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.779",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234380,1724004638789,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.789",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234381,1724004638798,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.798",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234382,1724004638809,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.809",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234383,1724004638819,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.819",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234384,1724004638829,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.829",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234385,1724004638840,"fUSD",-610.41794891,0.00010999,2,"2024-08-18T18:10:38.840",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234386,1724004638850,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.850",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234387,1724004638859,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.859",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234388,1724004638869,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.869",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234389,1724004638879,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.879",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234390,1724004638888,"fUSD",-388.57609589,0.00010999,2,"2024-08-18T18:10:38.888",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234391,1724004638901,"fUSD",-111.42390411,0.00010999,2,"2024-08-18T18:10:38.901",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234392,1724004638910,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.910",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234393,1724004638919,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.919",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234394,1724004638929,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.929",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234395,1724004638939,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.939",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234396,1724004638948,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234397,1724004638958,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.958",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234398,1724004638968,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.968",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234399,1724004638977,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.977",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234400,1724004638987,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.987",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234401,1724004638996,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:38.996",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234402,1724004639005,"fUSD",-430.7424734,0.00010999,2,"2024-08-18T18:10:39.005",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234403,1724004639015,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.015",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234404,1724004639024,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.024",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234405,1724004639034,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.034",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234406,1724004639044,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234407,1724004639053,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.053",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234408,1724004639063,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.063",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234409,1724004639072,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.072",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234410,1724004639082,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.082",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234411,1724004639091,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234412,1724004639100,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234413,1724004639110,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234414,1724004639120,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.120",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234415,1724004639129,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.129",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234416,1724004639138,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.138",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234417,1724004639147,"fUSD",-444.3942396,0.00010999,2,"2024-08-18T18:10:39.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234418,1724004639157,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234419,1724004639166,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.166",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234420,1724004639176,"fUSD",-505.94254528,0.00010999,2,"2024-08-18T18:10:39.176",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234421,1724004639185,"fUSD",-470.45917761,0.00010999,2,"2024-08-18T18:10:39.185",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234422,1724004639199,"fUSD",-29.54082239,0.00010999,2,"2024-08-18T18:10:39.199",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234423,1724004639209,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.209",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234424,1724004639218,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.218",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234425,1724004639228,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.228",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234426,1724004639237,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.237",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234427,1724004639246,"fUSD",-626.57279159,0.00010999,2,"2024-08-18T18:10:39.246",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234428,1724004639255,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.255",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234429,1724004639265,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.265",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234430,1724004639274,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.274",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234431,1724004639283,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.283",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234432,1724004639293,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.293",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234433,1724004639302,"fUSD",-502.56308647,0.00010999,2,"2024-08-18T18:10:39.302",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234434,1724004639312,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.312",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234435,1724004639321,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.321",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234436,1724004639330,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.330",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234437,1724004639340,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.340",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234438,1724004639349,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.349",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234439,1724004639358,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.358",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234440,1724004639367,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.367",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234441,1724004639377,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.377",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234442,1724004639386,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.386",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234443,1724004639395,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.395",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234444,1724004639404,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.404",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234445,1724004639413,"fUSD",-536.37453589,0.00010999,2,"2024-08-18T18:10:39.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234446,1724004639423,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234447,1724004639432,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.432",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234448,1724004639441,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.441",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234449,1724004639450,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.450",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234450,1724004639459,"fUSD",-1579.69876366,0.00010999,2,"2024-08-18T18:10:39.459",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234451,1724004639477,"fUSD",-233.35123634,0.00010999,2,"2024-08-18T18:10:39.477",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234452,1724004639486,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.486",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234453,1724004639495,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234454,1724004639504,"fUSD",-436.53122916,0.00010999,2,"2024-08-18T18:10:39.504",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234455,1724004639515,"fUSD",-540.65357155,0.00010999,2,"2024-08-18T18:10:39.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234456,1724004639526,"fUSD",-835.86519929,0.00010999,2,"2024-08-18T18:10:39.526",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234457,1724004639535,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.535",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234458,1724004639544,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.544",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234459,1724004639554,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.554",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234460,1724004639563,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.563",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234461,1724004639572,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.572",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234462,1724004639581,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.581",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234463,1724004639590,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.590",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234464,1724004639599,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.599",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234465,1724004639609,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.609",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234466,1724004639618,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.618",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234467,1724004639627,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.627",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234468,1724004639635,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234469,1724004639644,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.644",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234470,1724004639654,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.654",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234471,1724004639663,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.663",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234472,1724004639673,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.673",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234473,1724004639681,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234474,1724004639691,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.691",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234475,1724004639700,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.700",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234476,1724004639709,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.709",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234477,1724004639718,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.718",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234478,1724004639727,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.727",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234479,1724004639736,"fUSD",-1813.05,0.00010999,2,"2024-08-18T18:10:39.736",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234480,1724004639745,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.745",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234481,1724004639756,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.756",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234482,1724004639767,"fUSD",-1813.18980361,0.00010999,2,"2024-08-18T18:10:39.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234483,1724004639776,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.776",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234484,1724004639786,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.786",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234485,1724004639795,"fUSD",-628.25723116,0.00010999,2,"2024-08-18T18:10:39.795",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234486,1724004639806,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.806",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234487,1724004639815,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.815",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234488,1724004639824,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.824",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234489,1724004639834,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.834",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234490,1724004639844,"fUSD",-600.43416494,0.00010999,2,"2024-08-18T18:10:39.844",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234491,1724004639858,"fUSD",-1266.25068988,0.00010999,2,"2024-08-18T18:10:39.858",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234492,1724004639869,"fUSD",-464.27999997,0.00010999,2,"2024-08-18T18:10:39.869",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234493,1724004639880,"fUSD",-218.92514521,0.00010999,2,"2024-08-18T18:10:39.880",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234494,1724004639889,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.889",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234495,1724004639899,"fUSD",-1624.09790888,0.00010999,2,"2024-08-18T18:10:39.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234496,1724004639910,"fUSD",-925.79209112,0.00010999,2,"2024-08-18T18:10:39.910",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234497,1724004639919,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.919",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234498,1724004639929,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.929",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234499,1724004639938,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:39.938",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234500,1724004639948,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234501,1724004639957,"fUSD",-495.51790888,0.00010999,2,"2024-08-18T18:10:39.957",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234502,1724004639968,"fUSD",-4.48209112,0.00010999,2,"2024-08-18T18:10:39.968",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234503,1724004639977,"fUSD",-315.5529604,0.00010999,2,"2024-08-18T18:10:39.977",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234504,1724004639988,"fUSD",-2234.3370396,0.00010999,2,"2024-08-18T18:10:39.988",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234505,1724004639998,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:39.998",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234506,1724004640007,"fUSD",-205.6629603,0.00010999,2,"2024-08-18T18:10:40.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234509,1724004640639,"fUSD",-295.86931601,0.00010999,2,"2024-08-18T18:10:40.639",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234510,1724004640648,"fUSD",-466.82427775,0.00010999,2,"2024-08-18T18:10:40.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234511,1724004640659,"fUSD",-33.17572225,0.00010999,2,"2024-08-18T18:10:40.659",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234512,1724004640668,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:40.668",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234513,1724004640678,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.678",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234514,1724004640687,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:40.687",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234515,1724004640696,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.696",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234516,1724004640705,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:40.705",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234517,1724004640714,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.714",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234518,1724004640724,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:40.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234519,1724004640733,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.733",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234520,1724004640742,"fUSD",-2549.89,0.00010999,2,"2024-08-18T18:10:40.742",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234521,1724004640752,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.752",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234522,1724004640766,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.766",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234523,1724004640775,"fUSD",-2481.28927775,0.00010999,2,"2024-08-18T18:10:40.775",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234524,1724004640818,"fUSD",-68.60905612,0.00010999,2,"2024-08-18T18:10:40.818",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234525,1724004640828,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.828",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234526,1724004640840,"fUSD",-396.790544,0.00010999,2,"2024-08-18T18:10:40.840",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234527,1724004640861,"fUSD",-103.209456,0.00010999,2,"2024-08-18T18:10:40.861",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234528,1724004640871,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.871",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234529,1724004640881,"fUSD",-300.68631039,0.00010999,2,"2024-08-18T18:10:40.881",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234530,1724004640890,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.890",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234531,1724004640899,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234532,1724004640908,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.908",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234533,1724004640917,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.917",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234534,1724004640927,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234535,1724004640936,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.936",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234536,1724004640946,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.946",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234537,1724004640955,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.955",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234538,1724004640965,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.965",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234539,1724004640974,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:40.974",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234540,1724004640983,"fUSD",-398.08303361,0.00010999,2,"2024-08-18T18:10:40.983",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234541,1724004640995,"fUSD",-101.91696639,0.00010999,2,"2024-08-18T18:10:40.995",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234542,1724004641005,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.005",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234543,1724004641015,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.015",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234544,1724004641023,"fUSD",-346.26275494,0.00010999,2,"2024-08-18T18:10:41.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234545,1724004641035,"fUSD",-153.73724506,0.00010999,2,"2024-08-18T18:10:41.035",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234546,1724004641044,"fUSD",-469.46856367,0.00010999,2,"2024-08-18T18:10:41.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234547,1724004641056,"fUSD",-30.53143633,0.00010999,2,"2024-08-18T18:10:41.056",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234548,1724004641065,"fUSD",-425.32497959,0.00010999,2,"2024-08-18T18:10:41.065",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234549,1724004641074,"fUSD",-187.3784724,0.00010999,2,"2024-08-18T18:10:41.074",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234550,1724004641086,"fUSD",-312.6215276,0.00010999,2,"2024-08-18T18:10:41.086",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234551,1724004641095,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.095",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234552,1724004641105,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.105",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234553,1724004641114,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.114",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234554,1724004641124,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.124",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234555,1724004641134,"fUSD",-353.55596368,0.00010999,2,"2024-08-18T18:10:41.134",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234556,1724004641143,"fUSD",-365.26101784,0.00010999,2,"2024-08-18T18:10:41.143",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234557,1724004641227,"fUSD",-884.51898216,0.00010999,2,"2024-08-18T18:10:41.227",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234558,1724004641237,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.237",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234559,1724004641246,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.246",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234560,1724004641255,"fUSD",-539.65787903,0.00010999,2,"2024-08-18T18:10:41.255",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234561,1724004641266,"fUSD",-710.12212097,0.00010999,2,"2024-08-18T18:10:41.266",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234562,1724004641275,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.275",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234563,1724004641285,"fUSD",-292.24536624,0.00010999,2,"2024-08-18T18:10:41.285",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234564,1724004641296,"fUSD",-957.53463376,0.00010999,2,"2024-08-18T18:10:41.296",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234565,1724004641306,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.306",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234566,1724004641315,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.315",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234567,1724004641325,"fUSD",-99.48536624,0.00010999,2,"2024-08-18T18:10:41.325",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234568,1724004641337,"fUSD",-400.51463376,0.00010999,2,"2024-08-18T18:10:41.337",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234569,1724004641346,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.346",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234570,1724004641355,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.355",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234571,1724004641364,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.364",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234572,1724004641374,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.374",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234573,1724004641383,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.383",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234574,1724004641392,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.392",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234575,1724004641403,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.403",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234576,1724004641412,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.412",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234577,1724004641421,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.421",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234578,1724004641431,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.431",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234579,1724004641442,"fUSD",-916.75980084,0.00010999,2,"2024-08-18T18:10:41.442",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234580,1724004641454,"fUSD",-333.02019916,0.00010999,2,"2024-08-18T18:10:41.454",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234581,1724004641463,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.463",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234582,1724004641472,"fUSD",-906.40977611,0.00010999,2,"2024-08-18T18:10:41.472",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234583,1724004641483,"fUSD",-343.37022389,0.00010999,2,"2024-08-18T18:10:41.483",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234584,1724004641492,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.492",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234585,1724004641502,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.502",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234586,1724004641512,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:41.512",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234587,1724004641522,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.522",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234588,1724004641531,"fUSD",-297.34798933,0.00010999,2,"2024-08-18T18:10:41.531",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234589,1724004641548,"fUSD",-952.43201067,0.00010999,2,"2024-08-18T18:10:41.548",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234590,1724004641558,"fUSD",-580.82484211,0.00010999,2,"2024-08-18T18:10:41.558",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234591,1724004641567,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.567",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234592,1724004641577,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.577",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234593,1724004641586,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.586",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234594,1724004641596,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.596",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234595,1724004641605,"fUSD",-910.14140552,0.00010999,2,"2024-08-18T18:10:41.605",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234596,1724004641617,"fUSD",-326.58559999,0.00010999,2,"2024-08-18T18:10:41.617",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234597,1724004641630,"fUSD",-13.05299449,0.00010999,2,"2024-08-18T18:10:41.630",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234598,1724004641639,"fUSD",-1249.78,0.00010999,2,"2024-08-18T18:10:41.639",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234599,1724004641648,"fUSD",-228.30360248,0.00010999,2,"2024-08-18T18:10:41.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234621,1724004643415,"fUSD",-1021.47639752,0.00010999,2,"2024-08-18T18:10:43.415",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234623,1724004643425,"fUSD",-265.17870168,0.00010999,2,"2024-08-18T18:10:43.425",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234625,1724004643438,"fUSD",-984.80112854,0.00010999,2,"2024-08-18T18:10:43.438",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234627,1724004643447,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234629,1724004643456,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234631,1724004643466,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.466",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234633,1724004643475,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.475",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234635,1724004643485,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.485",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234637,1724004643495,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234639,1724004643506,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.506",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234641,1724004643515,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234643,1724004643526,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.526",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234645,1724004643535,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.535",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234647,1724004643544,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.544",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234649,1724004643553,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.553",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234652,1724004643563,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.563",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234653,1724004643571,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.571",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234655,1724004643581,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.581",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234657,1724004643590,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.590",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234659,1724004643599,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.599",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234661,1724004643609,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.609",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234663,1724004643619,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.619",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234665,1724004643629,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.629",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234667,1724004643639,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.639",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234669,1724004643648,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234671,1724004643658,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.658",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234673,1724004643667,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.667",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234675,1724004643676,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.676",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234677,1724004643686,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.686",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234679,1724004643696,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.696",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234681,1724004643706,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.706",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234683,1724004643715,"fUSD",-530.7,0.00010999,2,"2024-08-18T18:10:43.715",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234685,1724004643724,"fUSD",-530.82386826,0.00010999,2,"2024-08-18T18:10:43.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234687,1724004643733,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:43.733",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234689,1724004643743,"fUSD",-151.840113,0.00010999,2,"2024-08-18T18:10:43.743",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234691,1724004643753,"fUSD",-152.080004,0.00010999,2,"2024-08-18T18:10:43.753",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234693,1724004643767,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234695,1724004643777,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234697,1724004643786,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.786",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234699,1724004643795,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.795",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234701,1724004643805,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.805",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234703,1724004643815,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.815",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234705,1724004643825,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.825",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234707,1724004643836,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.836",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234709,1724004643846,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.846",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234711,1724004643855,"fUSD",-175.071791,0.00010999,2,"2024-08-18T18:10:43.855",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234712,1724004643866,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.866",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234713,1724004643876,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.876",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234714,1724004643886,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:43.886",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234715,1724004643895,"fUSD",-560.04447754,0.00010999,2,"2024-08-18T18:10:43.895",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234716,1724004643906,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:43.906",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234717,1724004643915,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:43.915",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234718,1724004643927,"fUSD",-195.612852,0.00010999,2,"2024-08-18T18:10:43.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234719,1724004643937,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:43.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234720,1724004643946,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:43.946",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234722,1724004643955,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:43.955",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234724,1724004643965,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:43.965",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234726,1724004643976,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:43.976",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234729,1724004644147,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234730,1724004644157,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234731,1724004644167,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234732,1724004644176,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.176",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234733,1724004644185,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.185",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234734,1724004644195,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.195",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234735,1724004644204,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.204",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234736,1724004644214,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.214",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234737,1724004644224,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.224",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234738,1724004644234,"fUSD",-48.29060488,0.00010999,2,"2024-08-18T18:10:44.234",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234739,1724004644250,"fUSD",-460.06939512,0.00010999,2,"2024-08-18T18:10:44.250",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234740,1724004644259,"fUSD",-191.26862733,0.00010999,2,"2024-08-18T18:10:44.259",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234741,1724004644270,"fUSD",-317.09137267,0.00010999,2,"2024-08-18T18:10:44.270",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234742,1724004644279,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.279",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234743,1724004644289,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.289",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234744,1724004644298,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.298",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234745,1724004644308,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.308",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234746,1724004644317,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234747,1724004644326,"fUSD",-508.36,0.00010999,2,"2024-08-18T18:10:44.326",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234748,1724004644336,"fUSD",-508.53863438,0.00010999,2,"2024-08-18T18:10:44.336",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234749,1724004644345,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.345",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234750,1724004644354,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.354",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234751,1724004644363,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.363",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234752,1724004644375,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.375",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234753,1724004644385,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.385",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234754,1724004644394,"fUSD",-554.70811795,0.00010999,2,"2024-08-18T18:10:44.394",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234755,1724004644407,"fUSD",-50.01188205,0.00010999,2,"2024-08-18T18:10:44.407",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234756,1724004644417,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.417",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234757,1724004644427,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.427",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234758,1724004644436,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.436",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234759,1724004644446,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.446",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234760,1724004644455,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.455",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234761,1724004644465,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234762,1724004644474,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.474",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234763,1724004644484,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.484",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234764,1724004644493,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.493",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234765,1724004644502,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.502",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234767,1724004644512,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.512",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234769,1724004644522,"fUSD",-310.680375,0.00010999,2,"2024-08-18T18:10:44.522",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234771,1724004644532,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.532",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234773,1724004644541,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.541",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234775,1724004644551,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.551",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234777,1724004644561,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.561",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234779,1724004644570,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.570",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234781,1724004644579,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.579",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234783,1724004644589,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.589",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234785,1724004644598,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.598",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234787,1724004644608,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.608",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234789,1724004644617,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.617",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234791,1724004644627,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.627",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234793,1724004644636,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.636",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234795,1724004644646,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.646",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234797,1724004644655,"fUSD",-604.72,0.00010999,2,"2024-08-18T18:10:44.655",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234799,1724004644664,"fUSD",-604.79802877,0.00010999,2,"2024-08-18T18:10:44.664",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234801,1724004644673,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.673",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234803,1724004644681,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234805,1724004644691,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.691",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234807,1724004644701,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.701",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234809,1724004644710,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.710",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234811,1724004644720,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234812,1724004644730,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.730",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234814,1724004644739,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234816,1724004644749,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.749",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234818,1724004644761,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.761",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234820,1724004644770,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.770",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234822,1724004644780,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.780",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234824,1724004644789,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.789",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234826,1724004644798,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.798",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234828,1724004644808,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.808",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234830,1724004644817,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.817",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234832,1724004644827,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.827",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234834,1724004644838,"fUSD",-330.09511051,0.00010999,2,"2024-08-18T18:10:44.838",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234836,1724004644847,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.847",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234838,1724004644856,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.856",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234840,1724004644866,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.866",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234842,1724004644876,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.876",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234844,1724004644886,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:44.886",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234846,1724004644899,"fUSD",-505.3714537,0.00010999,2,"2024-08-18T18:10:44.899",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234848,1724004644908,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:44.908",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234850,1724004644917,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:44.917",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234852,1724004644927,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:44.927",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234854,1724004644937,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:44.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234856,1724004644946,"fUSD",-923.02025164,0.00010999,2,"2024-08-18T18:10:44.946",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234858,1724004644960,"fUSD",-414.37974836,0.00010999,2,"2024-08-18T18:10:44.960",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234860,1724004644969,"fUSD",-289.71227428,0.00010999,2,"2024-08-18T18:10:44.969",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234862,1724004644981,"fUSD",-1047.68772572,0.00010999,2,"2024-08-18T18:10:44.981",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234864,1724004644990,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:44.990",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234866,1724004644999,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:44.999",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234868,1724004645009,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:45.009",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234870,1724004645018,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:45.018",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234872,1724004645027,"fUSD",-256.86937628,0.00010999,2,"2024-08-18T18:10:45.027",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234875,1724004645040,"fUSD",-1080.53062372,0.00010999,2,"2024-08-18T18:10:45.040",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234877,1724004645049,"fUSD",-144.00807628,0.00010999,2,"2024-08-18T18:10:45.049",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234879,1724004645061,"fUSD",-1193.39192372,0.00010999,2,"2024-08-18T18:10:45.061",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234881,1724004645070,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:45.070",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234883,1724004645079,"fUSD",-393.62920628,0.00010999,2,"2024-08-18T18:10:45.079",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234885,1724004645091,"fUSD",-943.77079372,0.00010999,2,"2024-08-18T18:10:45.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234887,1724004645100,"fUSD",-282.970433,0.00010999,2,"2024-08-18T18:10:45.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234889,1724004645109,"fUSD",-273.25877328,0.00010999,2,"2024-08-18T18:10:45.109",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234891,1724004645121,"fUSD",-1064.14122672,0.00010999,2,"2024-08-18T18:10:45.121",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234893,1724004645132,"fUSD",-321.76133528,0.00010999,2,"2024-08-18T18:10:45.132",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234895,1724004645143,"fUSD",-781.874423,0.00010999,2,"2024-08-18T18:10:45.143",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234903,1724004649159,"fUSD",-233.76424172,0.00010999,2,"2024-08-18T18:10:49.159",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234904,1724004649168,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:49.168",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234905,1724004649178,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:49.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234906,1724004649188,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:49.188",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234907,1724004649198,"fUSD",-1337.4,0.00010999,2,"2024-08-18T18:10:49.198",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234908,1724004649207,"fUSD",-388.53575828,0.00010999,2,"2024-08-18T18:10:49.207",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234909,1724004649220,"fUSD",-948.86424172,0.00010999,2,"2024-08-18T18:10:49.220",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234910,1724004649230,"fUSD",-253.00929494,0.00010999,2,"2024-08-18T18:10:49.230",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234911,1724004649242,"fUSD",-682.39886699,0.00010999,2,"2024-08-18T18:10:49.242",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234912,1724004649254,"fUSD",-302.1204009,0.00010999,2,"2024-08-18T18:10:49.254",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234913,1724004649267,"fUSD",-99.87143717,0.00010999,2,"2024-08-18T18:10:49.267",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234914,1724004649276,"fUSD",-462.54483151,0.00010999,2,"2024-08-18T18:10:49.276",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234915,1724004649287,"fUSD",-874.85516849,0.00010999,2,"2024-08-18T18:10:49.287",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234916,1724004649297,"fUSD",-321.19171373,0.00010999,2,"2024-08-18T18:10:49.297",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234917,1724004649308,"fUSD",-1016.2176408,0.00010999,2,"2024-08-18T18:10:49.308",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234918,1724004649317,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:49.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234919,1724004649327,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:49.327",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234920,1724004649336,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:49.336",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234921,1724004649346,"fUSD",-481.09979104,0.00010999,2,"2024-08-18T18:10:49.346",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234922,1724004649355,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.355",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234923,1724004649364,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.364",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234924,1724004649374,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.374",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234925,1724004649384,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.384",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234926,1724004649394,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.394",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234927,1724004649404,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.404",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234928,1724004649413,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234929,1724004649423,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234930,1724004649432,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:49.432",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234931,1724004649442,"fUSD",-256.563912,0.00010999,2,"2024-08-18T18:10:49.442",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234932,1724004649451,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:49.451",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234933,1724004649461,"fUSD",-129.86806537,0.00010999,2,"2024-08-18T18:10:49.461",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234934,1724004650099,"fUSD",-370.19267968,0.00010999,2,"2024-08-18T18:10:50.099",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234935,1724004650110,"fUSD",-938.98925495,0.00010999,2,"2024-08-18T18:10:50.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234936,1724004650119,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.119",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234937,1724004650129,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.129",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234938,1724004650139,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.139",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234939,1724004650149,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.149",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234940,1724004650158,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.158",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234941,1724004650167,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234942,1724004650177,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.177",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234943,1724004650186,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.186",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234944,1724004650195,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.195",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234945,1724004650204,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.204",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234946,1724004650213,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.213",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234947,1724004650223,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.223",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234948,1724004650233,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.233",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234949,1724004650242,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.242",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234950,1724004650252,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.252",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234951,1724004650261,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.261",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234952,1724004650271,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.271",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234953,1724004650280,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.280",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234954,1724004650289,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:50.289",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234955,1724004650298,"fUSD",-329.29996892,0.00010999,2,"2024-08-18T18:10:50.298",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234956,1724004650308,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.308",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234957,1724004650317,"fUSD",-822.2501496,0.00010999,2,"2024-08-18T18:10:50.317",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234958,1724004650329,"fUSD",-616.7998504,0.00010999,2,"2024-08-18T18:10:50.329",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234959,1724004650338,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.338",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234960,1724004650347,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.347",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234961,1724004650356,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.356",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234962,1724004650366,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.366",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234963,1724004650375,"fUSD",-482.90082187,0.00010999,2,"2024-08-18T18:10:50.375",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234964,1724004650393,"fUSD",-956.14917813,0.00010999,2,"2024-08-18T18:10:50.393",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234965,1724004650402,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.402",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234966,1724004650411,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.411",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234967,1724004650420,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.420",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234968,1724004650429,"fUSD",-1439.05,0.00010999,2,"2024-08-18T18:10:50.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234969,1724004650438,"fUSD",-1439.24597813,0.00010999,2,"2024-08-18T18:10:50.438",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234970,1724004650447,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234971,1724004650456,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234972,1724004650465,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234973,1724004650474,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.474",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234974,1724004650483,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.483",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234975,1724004650492,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.492",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234976,1724004650501,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.501",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234977,1724004650510,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.510",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234978,1724004650519,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.519",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234979,1724004650528,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.528",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234980,1724004650537,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.537",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234981,1724004650547,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.547",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234982,1724004650556,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.556",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234983,1724004650566,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.566",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234984,1724004650575,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.575",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234985,1724004650584,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.584",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234986,1724004650593,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.593",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234987,1724004650602,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.602",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234988,1724004650611,"fUSD",-195.1799,0.00010999,2,"2024-08-18T18:10:50.611",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234989,1724004650621,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.621",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234990,1724004650630,"fUSD",-1223.88074866,0.00010999,2,"2024-08-18T18:10:50.630",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234991,1724004650920,"fUSD",-59.69925134,0.00010999,2,"2024-08-18T18:10:50.920",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234992,1724004650931,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.931",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234993,1724004650940,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.940",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234994,1724004650949,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.949",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234995,1724004650959,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.959",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234996,1724004650969,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.969",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234997,1724004650978,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.978",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234998,1724004650988,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.988",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335234999,1724004650997,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:50.997",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235000,1724004651007,"fUSD",-548.9804298,0.00010999,2,"2024-08-18T18:10:51.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235001,1724004651018,"fUSD",-734.5995702,0.00010999,2,"2024-08-18T18:10:51.018",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235002,1724004651027,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:51.027",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235003,1724004651036,"fUSD",-609.58065113,0.00010999,2,"2024-08-18T18:10:51.036",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235004,1724004651075,"fUSD",-500.90398669,0.00010989,2,"2024-08-18T18:10:51.075",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235005,1724004651084,"fUSD",-673.99934887,0.00010999,2,"2024-08-18T18:10:51.084",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235006,1724004651094,"fUSD",-1283.58,0.00010999,2,"2024-08-18T18:10:51.094",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235007,1724004651103,"fUSD",-728.70715075,0.00010999,2,"2024-08-18T18:10:51.103",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235008,1724004651115,"fUSD",-554.87284925,0.00010999,2,"2024-08-18T18:10:51.115",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235009,1724004651125,"fUSD",-341.12715075,0.00010999,2,"2024-08-18T18:10:51.125",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235010,1724004651137,"fUSD",-942.54086646,0.00010999,2,"2024-08-18T18:10:51.137",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235011,1724004651146,"fUSD",-442.44688614,0.00010999,2,"2024-08-18T18:10:51.146",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235012,1724004651157,"fUSD",-57.55311386,0.00010999,2,"2024-08-18T18:10:51.157",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235013,1724004651167,"fUSD",-395.53464933,0.00010999,2,"2024-08-18T18:10:51.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235014,1724004651178,"fUSD",-104.46535067,0.00010999,2,"2024-08-18T18:10:51.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235015,1724004651188,"fUSD",-624.01229309,0.00010999,2,"2024-08-18T18:10:51.188",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235016,1724004651197,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:51.197",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235017,1724004651207,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:51.207",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235018,1724004651216,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:51.216",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235019,1724004651225,"fUSD",-194.436741,0.00010999,2,"2024-08-18T18:10:51.225",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235020,1724004651234,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.234",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235021,1724004651244,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.244",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235022,1724004651254,"fUSD",-254.91220932,0.00010999,2,"2024-08-18T18:10:51.254",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235023,1724004651266,"fUSD",-245.08779068,0.00010999,2,"2024-08-18T18:10:51.266",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235024,1724004651276,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.276",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235025,1724004651285,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.285",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235026,1724004651295,"fUSD",-254.81228932,0.00010999,2,"2024-08-18T18:10:51.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235027,1724004651306,"fUSD",-245.18771068,0.00010999,2,"2024-08-18T18:10:51.306",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235028,1724004651315,"fUSD",-247.90240776,0.00010999,2,"2024-08-18T18:10:51.315",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235029,1724004651327,"fUSD",-252.09759224,0.00010999,2,"2024-08-18T18:10:51.327",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235030,1724004651336,"fUSD",-294.40003738,0.00010999,2,"2024-08-18T18:10:51.336",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235031,1724004651347,"fUSD",-205.59996262,0.00010999,2,"2024-08-18T18:10:51.347",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235032,1724004651357,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.357",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235033,1724004651366,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.366",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235034,1724004651376,"fUSD",-101.29063489,0.00010999,2,"2024-08-18T18:10:51.376",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235035,1724004651388,"fUSD",-398.70936511,0.00010999,2,"2024-08-18T18:10:51.388",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235036,1724004651397,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.397",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235037,1724004651407,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.407",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235038,1724004651415,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.415",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235039,1724004651428,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.428",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235040,1724004651437,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.437",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235041,1724004651446,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:51.446",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235042,1724004651456,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235043,1724004651465,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235044,1724004651474,"fUSD",-322.06616857,0.00010999,2,"2024-08-18T18:10:51.474",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235045,1724004651486,"fUSD",-177.93383143,0.00010999,2,"2024-08-18T18:10:51.486",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235046,1724004651495,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235047,1724004651505,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:51.505",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235048,1724004651515,"fUSD",-613.51670878,0.00010999,2,"2024-08-18T18:10:51.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235049,1724004651524,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:51.524",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235050,1724004651533,"fUSD",-50.70590651,0.00010999,2,"2024-08-18T18:10:51.533",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235051,1724004651545,"fUSD",-100.29409349,0.00010999,2,"2024-08-18T18:10:51.545",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235052,1724004651554,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:51.554",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235053,1724004651563,"fUSD",-301.617555,0.00010999,2,"2024-08-18T18:10:51.563",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235054,1724004651573,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.573",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235055,1724004651582,"fUSD",-1046.62024742,0.00010999,2,"2024-08-18T18:10:51.582",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235056,1724004651594,"fUSD",-371.01975258,0.00010999,2,"2024-08-18T18:10:51.594",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235057,1724004651603,"fUSD",-1409.4120131,0.00010999,2,"2024-08-18T18:10:51.603",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235058,1724004651615,"fUSD",-8.2279869,0.00010999,2,"2024-08-18T18:10:51.615",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235059,1724004651626,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.626",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235060,1724004651636,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.636",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235061,1724004651645,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.645",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235062,1724004651655,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.655",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235063,1724004651664,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.664",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235064,1724004651673,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.673",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235065,1724004651683,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.683",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235066,1724004651693,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.693",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235067,1724004651703,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.703",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235068,1724004651714,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.714",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235069,1724004651723,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.723",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235070,1724004651734,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.734",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235071,1724004651743,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.743",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235072,1724004651752,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.752",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235073,1724004651767,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235074,1724004651777,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235075,1724004651786,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.786",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235076,1724004651795,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.795",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235077,1724004651807,"fUSD",-1417.64,0.00010999,2,"2024-08-18T18:10:51.807",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235078,1724004651816,"fUSD",-1417.77113092,0.00010999,2,"2024-08-18T18:10:51.816",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235079,1724004651825,"fUSD",-204.088647,0.00010999,2,"2024-08-18T18:10:51.825",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235080,1724004651836,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.836",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235081,1724004651845,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.845",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235082,1724004651855,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.855",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235083,1724004651864,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.864",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235084,1724004651873,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.873",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235085,1724004651883,"fUSD",-489.9808706,0.00010999,2,"2024-08-18T18:10:51.883",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235086,1724004651892,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.892",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235087,1724004651901,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.901",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235088,1724004651911,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.911",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235089,1724004651920,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.920",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235090,1724004651930,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.930",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235091,1724004651939,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.939",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235092,1724004651948,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.948",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235093,1724004651958,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.958",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235094,1724004651967,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:51.967",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235095,1724004651977,"fUSD",-361.41509049,0.00010999,2,"2024-08-18T18:10:51.977",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235096,1724004651986,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.986",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235097,1724004651995,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:51.995",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235098,1724004652005,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:52.005",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235099,1724004652014,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:52.014",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235100,1724004652023,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:52.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235101,1724004652033,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:52.033",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235102,1724004652043,"fUSD",-733.96593,0.00010999,2,"2024-08-18T18:10:52.043",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235103,1724004652052,"fUSD",-503.08289792,0.00010999,2,"2024-08-18T18:10:52.052",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235104,1724004652061,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.061",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235105,1724004652070,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.070",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235106,1724004652079,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.079",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235107,1724004652089,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.089",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235108,1724004652098,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.098",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235109,1724004652108,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.108",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235110,1724004652117,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.117",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235111,1724004652127,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.127",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235112,1724004652137,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.137",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235113,1724004652146,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.146",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235114,1724004652156,"fUSD",-56.71718013,0.00010999,2,"2024-08-18T18:10:52.156",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235115,1724004652198,"fUSD",-443.28281987,0.00010999,2,"2024-08-18T18:10:52.198",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235116,1724004652207,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.207",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235117,1724004652217,"fUSD",-239.60172358,0.00010999,2,"2024-08-18T18:10:52.217",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235118,1724004652227,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.227",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235119,1724004652236,"fUSD",-113.99545655,0.00010999,2,"2024-08-18T18:10:52.236",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235120,1724004652248,"fUSD",-799.12454345,0.00010999,2,"2024-08-18T18:10:52.248",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235121,1724004652257,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.257",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235122,1724004652266,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.266",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235123,1724004652275,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.275",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235124,1724004652286,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235125,1724004652295,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235126,1724004652304,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235127,1724004652313,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235128,1724004652322,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235129,1724004652331,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.331",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235130,1724004652341,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.341",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235131,1724004652350,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.350",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235132,1724004652360,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.360",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235133,1724004652369,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.369",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235134,1724004652378,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.378",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235135,1724004652387,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.387",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235136,1724004652396,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.396",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235137,1724004652406,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.406",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235138,1724004652415,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.415",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235139,1724004652424,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.424",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235140,1724004652433,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.433",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235141,1724004652443,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.443",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235142,1724004652454,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.454",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235143,1724004652464,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.464",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235144,1724004652473,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.473",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235145,1724004652482,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.482",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235146,1724004652491,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.491",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235147,1724004652500,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.500",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235148,1724004652510,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.510",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235149,1724004652519,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.519",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235150,1724004652529,"fUSD",-913.12,0.00010999,2,"2024-08-18T18:10:52.529",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235151,1724004652539,"fUSD",-292.94216626,0.00010999,2,"2024-08-18T18:10:52.539",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235152,1724004652551,"fUSD",-371.08009368,0.00010999,2,"2024-08-18T18:10:52.551",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235153,1724004652566,"fUSD",-249.09774006,0.00010999,2,"2024-08-18T18:10:52.566",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235154,1724004652575,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.575",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235155,1724004652583,"fUSD",-913.14,0.00010999,2,"2024-08-18T18:10:52.583",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235156,1724004652592,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.592",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235157,1724004652601,"fUSD",-190.581639,0.00010999,2,"2024-08-18T18:10:52.601",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235158,1724004652610,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.610",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235159,1724004652619,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.619",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235160,1724004652628,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.628",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235161,1724004652637,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.637",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235162,1724004652646,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.646",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235163,1724004652656,"fUSD",-260.317799,0.00010999,2,"2024-08-18T18:10:52.656",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235164,1724004652665,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.665",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235165,1724004652674,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.674",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235166,1724004652683,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.683",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235167,1724004652692,"fUSD",-586.54,0.00010999,2,"2024-08-18T18:10:52.692",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235168,1724004652702,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.702",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235169,1724004652711,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.711",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235170,1724004652720,"fUSD",-563.64675532,0.00010999,2,"2024-08-18T18:10:52.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235171,1724004652729,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235172,1724004652739,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235173,1724004652748,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235174,1724004652758,"fUSD",-35.49949167,0.00010999,2,"2024-08-18T18:10:52.758",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235175,1724004652775,"fUSD",-122.28566633,0.00010999,2,"2024-08-18T18:10:52.775",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235176,1724004652784,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.784",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235177,1724004652793,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.793",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235178,1724004652802,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.802",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235179,1724004652812,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.812",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235180,1724004652821,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.821",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235181,1724004652831,"fUSD",-36.03985479,0.00010999,2,"2024-08-18T18:10:52.831",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235182,1724004652845,"fUSD",-463.96014521,0.00010999,2,"2024-08-18T18:10:52.845",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235183,1724004652854,"fUSD",-188.48296061,0.00010999,2,"2024-08-18T18:10:52.854",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235184,1724004652865,"fUSD",-311.51703939,0.00010999,2,"2024-08-18T18:10:52.865",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235185,1724004652875,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.875",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235186,1724004652886,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.886",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235187,1724004652896,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.896",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235188,1724004652906,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.906",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235189,1724004652915,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.915",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235190,1724004652924,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.924",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235191,1724004652934,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.934",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235192,1724004652943,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.943",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235193,1724004652953,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:52.953",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235194,1724004652962,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:52.962",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235195,1724004652972,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:52.972",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235196,1724004652981,"fUSD",-262.58738882,0.00010999,2,"2024-08-18T18:10:52.981",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235197,1724004652993,"fUSD",-237.41261118,0.00010999,2,"2024-08-18T18:10:52.993",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235198,1724004653003,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:53.003",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235199,1724004653013,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.013",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235200,1724004653023,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.023",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235201,1724004653032,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.032",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235202,1724004653042,"fUSD",-30.20844082,0.00010999,2,"2024-08-18T18:10:53.042",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235203,1724004653053,"fUSD",-127.57671718,0.00010999,2,"2024-08-18T18:10:53.053",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235204,1724004653063,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.063",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235205,1724004653072,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.072",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235206,1724004653082,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.082",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235207,1724004653091,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:53.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235208,1724004653101,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.101",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235209,1724004653110,"fUSD",-157.785158,0.00010999,2,"2024-08-18T18:10:53.110",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235210,1724004653120,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.120",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235211,1724004653130,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.130",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235212,1724004653139,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.139",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235213,1724004653149,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.149",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235214,1724004653159,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.159",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235215,1724004653167,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235216,1724004653178,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.178",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235217,1724004653188,"fUSD",-138.77002664,0.00010999,2,"2024-08-18T18:10:53.188",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235218,1724004653200,"fUSD",-361.22997336,0.00010999,2,"2024-08-18T18:10:53.200",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235219,1724004653209,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.209",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235220,1724004653219,"fUSD",-333.47891796,0.00010999,2,"2024-08-18T18:10:53.219",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235221,1724004653229,"fUSD",-105.10553959,0.00010999,2,"2024-08-18T18:10:53.229",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235222,1724004653240,"fUSD",-45.89446041,0.00010999,2,"2024-08-18T18:10:53.240",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235223,1724004653248,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.248",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235224,1724004653258,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.258",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235225,1724004653267,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.267",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235226,1724004653276,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.276",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235227,1724004653286,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235228,1724004653295,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.295",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235229,1724004653304,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.304",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235230,1724004653313,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.313",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235231,1724004653322,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.322",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235232,1724004653332,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.332",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235233,1724004653341,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.341",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235234,1724004653349,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.349",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235235,1724004653359,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.359",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235236,1724004653369,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:10:53.369",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235237,1724004653378,"fUSD",-113.44408459,0.00010999,2,"2024-08-18T18:10:53.378",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235238,1724004653390,"fUSD",-37.55591541,0.00010999,2,"2024-08-18T18:10:53.390",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235239,1724004653399,"fUSD",-206.167617,0.00010999,2,"2024-08-18T18:10:53.399",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235240,1724004653408,"fUSD",-325.90540754,0.00010999,2,"2024-08-18T18:10:53.408",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235241,1724004653419,"fUSD",-174.09459246,0.00010999,2,"2024-08-18T18:10:53.419",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235242,1724004653429,"fUSD",-469.00055721,0.00010999,2,"2024-08-18T18:10:53.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235243,1724004653438,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.438",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235244,1724004653447,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235245,1724004653457,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.457",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235246,1724004653466,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.466",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235247,1724004653476,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.476",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235248,1724004653485,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.485",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235249,1724004653494,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.494",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235250,1724004653503,"fUSD",-482.2024818,0.00010999,2,"2024-08-18T18:10:53.503",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235251,1724004653515,"fUSD",-2035.1875182,0.00010999,2,"2024-08-18T18:10:53.515",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235252,1724004653524,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.524",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235253,1724004653533,"fUSD",-2517.39,0.00010999,2,"2024-08-18T18:10:53.533",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235254,1724004653542,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.542",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235255,1724004653551,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:10:53.551",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235256,1724004653561,"fUSD",-793.65365484,0.00010999,2,"2024-08-18T18:10:53.561",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235257,1724004653572,"fUSD",-1638.832655,0.00010999,2,"2024-08-18T18:10:53.572",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235258,1724004667591,"fUSD",354.28,8.785e-05,2,"2024-08-18T18:11:07.591",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235259,1724004706520,"fUSD",172.84,0.00010581,2,"2024-08-18T18:11:46.520",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235260,1724004728177,"fUSD",2500.0,0.00010899,2,"2024-08-18T18:12:08.177",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235261,1724004728583,"fUSD",194485.9529,0.00010899,2,"2024-08-18T18:12:08.583",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235262,1724004742155,"fUSD",27722.1463,0.00010899,2,"2024-08-18T18:12:22.155",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235263,1724004745042,"fUSD",2022.4053,0.00010899,2,"2024-08-18T18:12:25.042",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235264,1724004746211,"fUSD",719.75091236,0.00010648,2,"2024-08-18T18:12:26.211",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235266,1724004794495,"fUSD",328.0,0.00010565,2,"2024-08-18T18:13:14.495",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235267,1724004809909,"fUSD",343.73067009,0.000109,2,"2024-08-18T18:13:29.909",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235268,1724004846442,"fUSD",402.17,0.00010488,2,"2024-08-18T18:14:06.442",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235269,1724004871176,"fUSD",1000.0,0.000109,2,"2024-08-18T18:14:31.176",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235270,1724004964724,"fUSD",270.58164358,0.00010899,2,"2024-08-18T18:16:04.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235271,1724004979922,"fUSD",250.0,0.0001041,2,"2024-08-18T18:16:19.922",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235273,1724005005629,"fUSD",155.94281336,0.00010899,2,"2024-08-18T18:16:45.629",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235274,1724005020755,"fUSD",406.38939,0.0001089,2,"2024-08-18T18:17:00.755",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235277,1724005089935,"fUSD",150.0,0.00010428,2,"2024-08-18T18:18:09.935",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235278,1724005121619,"fUSD",1391.23,0.00010668,2,"2024-08-18T18:18:41.619",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235279,1724005195147,"fUSD",155.0,0.00010899,2,"2024-08-18T18:19:55.147",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235280,1724005207799,"fUSD",177.8,0.00010402,2,"2024-08-18T18:20:07.799",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235281,1724005248153,"fUSD",386.15,8.805e-05,2,"2024-08-18T18:20:48.153",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235283,1724005278508,"fUSD",737.6,0.00010678,2,"2024-08-18T18:21:18.508",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235284,1724005318354,"fUSD",201.08,0.00010685,2,"2024-08-18T18:21:58.354",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235286,1724005368918,"fUSD",273.41904,0.0001089,2,"2024-08-18T18:22:48.918",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235289,1724005486760,"fUSD",216.87279016,0.00010899,2,"2024-08-18T18:24:46.760",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235290,1724005490109,"fUSD",197.1386879,0.00010899,2,"2024-08-18T18:24:50.109",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235291,1724005514816,"fUSD",2100.0,0.00010899,2,"2024-08-18T18:25:14.816",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235292,1724005589288,"fUSD",735.00114648,0.00010899,2,"2024-08-18T18:26:29.288",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235332,1724005656672,"fUSD",155.14984632,0.00010899,2,"2024-08-18T18:27:36.672",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235333,1724005674616,"fUSD",155.0,0.00010899,2,"2024-08-18T18:27:54.616",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235334,1724005681506,"fUSD",226.19,0.00010382,2,"2024-08-18T18:28:01.506",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235335,1724005687453,"fUSD",155.0,0.00010899,2,"2024-08-18T18:28:07.453",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235337,1724005705754,"fUSD",155.0,0.00010899,2,"2024-08-18T18:28:25.754",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235338,1724005708305,"fUSD",159.94703123,0.00010899,2,"2024-08-18T18:28:28.305",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235344,1724005740748,"fUSD",338.65782,0.0001089,2,"2024-08-18T18:29:00.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235345,1724005747382,"fUSD",168.81426168,0.000109,2,"2024-08-18T18:29:07.382",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235358,1724005774353,"fUSD",366.84,8.544e-05,2,"2024-08-18T18:29:34.353",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235359,1724005774731,"fUSD",366.84,0.00010808,2,"2024-08-18T18:29:34.731",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235360,1724005778968,"fUSD",367.8008482,0.00010899,2,"2024-08-18T18:29:38.968",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235361,1724005784084,"fUSD",409.92,0.00010508,2,"2024-08-18T18:29:44.084",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235372,1724005803105,"fUSD",201.08,0.00010505,2,"2024-08-18T18:30:03.105",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235394,1724005832362,"fUSD",-156.82259437,0.00010949,2,"2024-08-18T18:30:32.362",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235396,1724005832371,"fUSD",-300.0,0.00010958,2,"2024-08-18T18:30:32.371",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235398,1724005832380,"fUSD",-131.28459385,0.00010958,2,"2024-08-18T18:30:32.380",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235400,1724005832391,"fUSD",-168.71540615,0.00010958,2,"2024-08-18T18:30:32.391",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235402,1724005832401,"fUSD",-150.0,0.00010958,2,"2024-08-18T18:30:32.401",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235404,1724005832411,"fUSD",-113.15363491,0.00010959,2,"2024-08-18T18:30:32.411",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235405,1724005832423,"fUSD",-609.07369875,0.00010959,2,"2024-08-18T18:30:32.423",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235406,1724005832525,"fUSD",-533.92040024,0.00010959,2,"2024-08-18T18:30:32.525",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235407,1724005832537,"fUSD",-4781.02268136,0.00010959,2,"2024-08-18T18:30:32.537",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235408,1724005832549,"fUSD",-739.69628748,0.00010959,2,"2024-08-18T18:30:32.549",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235409,1724005832560,"fUSD",-544.0998858,0.00010959,2,"2024-08-18T18:30:32.560",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235410,1724005832572,"fUSD",-315.04,0.00010959,2,"2024-08-18T18:30:32.572",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235411,1724005832583,"fUSD",-2595.45439401,0.00010959,2,"2024-08-18T18:30:32.583",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235412,1724005832595,"fUSD",-966.43463374,0.00010959,2,"2024-08-18T18:30:32.595",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235413,1724005832606,"fUSD",-463.61871879,0.00010959,2,"2024-08-18T18:30:32.606",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235414,1724005832635,"fUSD",-593.55351269,0.00010959,2,"2024-08-18T18:30:32.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235415,1724005832647,"fUSD",-13087.92215223,0.00010959,2,"2024-08-18T18:30:32.647",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235416,1724005832656,"fUSD",-2000.0,0.00010959,2,"2024-08-18T18:30:32.656",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235417,1724005832666,"fUSD",-250.0,0.00010959,2,"2024-08-18T18:30:32.666",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235418,1724005832676,"fUSD",-150.0,0.0001097,2,"2024-08-18T18:30:32.676",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235419,1724005832685,"fUSD",-155.0,0.00010979,2,"2024-08-18T18:30:32.685",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235420,1724005832695,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:30:32.695",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235421,1724005832705,"fUSD",-996.19,0.00010989,2,"2024-08-18T18:30:32.705",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235422,1724005832715,"fUSD",-1367.12,0.00010989,2,"2024-08-18T18:30:32.715",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235423,1724005832724,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:30:32.724",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235425,1724005832733,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:30:32.733",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235427,1724005832743,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:30:32.743",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235429,1724005832752,"fUSD",-500.0,0.00010989,2,"2024-08-18T18:30:32.752",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235431,1724005832762,"fUSD",-2954.95,0.00010989,2,"2024-08-18T18:30:32.762",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235433,1724005832771,"fUSD",-2376.77820132,0.0001099,2,"2024-08-18T18:30:32.771",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235435,1724005832781,"fUSD",-265.78216076,0.00010997,2,"2024-08-18T18:30:32.781",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235437,1724005832790,"fUSD",-151.0,0.00010999,2,"2024-08-18T18:30:32.790",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235438,1724005832799,"fUSD",-151.962635,0.00010999,2,"2024-08-18T18:30:32.799",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235439,1724005832809,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:32.809",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235440,1724005832819,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:32.819",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235441,1724005832828,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:32.828",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235442,1724005832837,"fUSD",-379.22180147,0.00010999,2,"2024-08-18T18:30:32.837",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235443,1724005832847,"fUSD",-1000.0,0.00010999,2,"2024-08-18T18:30:32.847",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235444,1724005832856,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.856",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235445,1724005832865,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.865",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235446,1724005832875,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.875",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235447,1724005832884,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.884",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235448,1724005832894,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.894",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235449,1724005832904,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.904",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235450,1724005832913,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.913",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235451,1724005832922,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.922",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235452,1724005832932,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.932",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235453,1724005832941,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.941",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235454,1724005832951,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.951",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235455,1724005832960,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.960",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235456,1724005832969,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.969",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235457,1724005832978,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.978",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235458,1724005832988,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.988",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235459,1724005832998,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:32.998",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235460,1724005833007,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:33.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235461,1724005833016,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:33.016",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235462,1724005833025,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:33.025",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235463,1724005833034,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:33.034",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235464,1724005833044,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:33.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235465,1724005833054,"fUSD",-996.19,0.00010999,2,"2024-08-18T18:30:33.054",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235466,1724005833063,"fUSD",-996.24778922,0.00010999,2,"2024-08-18T18:30:33.063",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235467,1724005833072,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.072",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235468,1724005833082,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.082",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235469,1724005833091,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.091",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235470,1724005833109,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.109",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235471,1724005833118,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.118",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235472,1724005833128,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.128",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235473,1724005833138,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.138",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235474,1724005833149,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.149",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235475,1724005833159,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.159",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235476,1724005833171,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.171",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235477,1724005833182,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.182",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235478,1724005833191,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.191",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235479,1724005833201,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.201",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235480,1724005833212,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.212",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235481,1724005833222,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.222",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235482,1724005833232,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.232",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235483,1724005833242,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.242",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235484,1724005833250,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.250",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235485,1724005833260,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.260",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235486,1724005833269,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.269",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235487,1724005833279,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.279",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235488,1724005833288,"fUSD",-1367.12,0.00010999,2,"2024-08-18T18:30:33.288",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235489,1724005833297,"fUSD",-1367.2801171,0.00010999,2,"2024-08-18T18:30:33.297",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235490,1724005833306,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.306",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235491,1724005833315,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.315",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235492,1724005833324,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.324",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235493,1724005833334,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.334",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235494,1724005833343,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.343",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235495,1724005833352,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.352",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235496,1724005833362,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.362",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235497,1724005833371,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.371",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235498,1724005833380,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.380",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235499,1724005833390,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.390",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235500,1724005833400,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.400",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235501,1724005833409,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.409",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235502,1724005833418,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.418",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235503,1724005833428,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.428",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235504,1724005833437,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.437",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235505,1724005833446,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.446",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235506,1724005833456,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.456",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235507,1724005833465,"fUSD",-533.74705534,0.00010999,2,"2024-08-18T18:30:33.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235508,1724005833475,"fUSD",-502.22854357,0.00010999,2,"2024-08-18T18:30:33.475",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235509,1724005833484,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.484",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235510,1724005833494,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.494",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235511,1724005833503,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.503",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235512,1724005833513,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.513",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235513,1724005833522,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.522",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235514,1724005833690,"fUSD",-481.05260777,0.00010999,2,"2024-08-18T18:30:33.690",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235515,1724005833701,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.701",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235516,1724005833711,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.711",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235517,1724005833720,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.720",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235518,1724005833729,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235519,1724005833739,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235520,1724005833748,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.748",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235521,1724005833757,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.757",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235522,1724005833767,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.767",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235523,1724005833776,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.776",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235524,1724005833785,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.785",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235525,1724005833794,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.794",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235526,1724005833804,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.804",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235527,1724005833813,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.813",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235528,1724005833822,"fUSD",-391.28885911,0.00010999,2,"2024-08-18T18:30:33.822",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235529,1724005833831,"fUSD",-1201.76,0.00010999,2,"2024-08-18T18:30:33.831",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235530,1724005833841,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.841",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235531,1724005833850,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.850",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235532,1724005833859,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.859",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235533,1724005833869,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.869",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235534,1724005833878,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.878",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235535,1724005833887,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.887",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235536,1724005833897,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.897",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235537,1724005833907,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.907",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235538,1724005833916,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.916",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235539,1724005833925,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.925",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235540,1724005833934,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:33.934",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235541,1724005833944,"fUSD",-300.45048177,0.00010999,2,"2024-08-18T18:30:33.944",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235542,1724005833953,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:33.953",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235543,1724005833963,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:33.963",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235544,1724005833972,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:33.972",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235545,1724005833982,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:33.982",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235546,1724005833991,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:33.991",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235547,1724005834000,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.000",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235548,1724005834010,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.010",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235549,1724005834019,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.019",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235550,1724005834029,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.029",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235551,1724005834038,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.038",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235552,1724005834047,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.047",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235553,1724005834057,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.057",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235554,1724005834067,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.067",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235555,1724005834076,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.076",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235556,1724005834086,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.086",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235557,1724005834096,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.096",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235558,1724005834105,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:34.105",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235559,1724005834114,"fUSD",-502.80641113,0.00010999,2,"2024-08-18T18:30:34.114",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235568,1724005838465,"fUSD",-649.025,0.00010999,2,"2024-08-18T18:30:38.465",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235569,1724005838687,"fUSD",-620.79838578,0.00010999,2,"2024-08-18T18:30:38.687",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235697,1724005840612,"fUSD",-678.76228813,0.00010999,2,"2024-08-18T18:30:40.612",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235699,1724005840626,"fUSD",-503.55791496,0.00010999,2,"2024-08-18T18:30:40.626",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235701,1724005840636,"fUSD",-1271.98358944,0.00010999,2,"2024-08-18T18:30:40.636",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235703,1724005840648,"fUSD",-1682.96641056,0.00010999,2,"2024-08-18T18:30:40.648",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235705,1724005840658,"fUSD",-106.51858944,0.00010999,2,"2024-08-18T18:30:40.658",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235712,1724005840718,"fUSD",-2848.43141056,0.00010999,2,"2024-08-18T18:30:40.718",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235714,1724005840729,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:40.729",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235716,1724005840739,"fUSD",-2954.95,0.00010999,2,"2024-08-18T18:30:40.739",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235718,1724005840749,"fUSD",-2955.12595264,0.00010999,2,"2024-08-18T18:30:40.749",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235720,1724005840759,"fUSD",-227.8492,0.00010999,2,"2024-08-18T18:30:40.759",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235722,1724005840768,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.768",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235724,1724005840777,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235726,1724005840787,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.787",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235728,1724005840796,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.796",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235730,1724005840805,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.805",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235732,1724005840815,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.815",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235734,1724005840824,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.824",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235736,1724005840834,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.834",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235738,1724005840845,"fUSD",-242.54951823,0.00010999,2,"2024-08-18T18:30:40.845",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235740,1724005840855,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.855",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235742,1724005840864,"fUSD",-220.95108025,0.00010999,2,"2024-08-18T18:30:40.864",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235744,1724005840873,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.873",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235746,1724005840882,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.882",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235748,1724005840892,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.892",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235750,1724005840901,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.901",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235752,1724005840911,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.911",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235754,1724005840921,"fUSD",-500.0,0.00010999,2,"2024-08-18T18:30:40.921",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235756,1724005840930,"fUSD",-247.50130632,0.00010999,2,"2024-08-18T18:30:40.930",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235758,1724005840938,"fUSD",-623.43,0.00010999,2,"2024-08-18T18:30:40.938",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235760,1724005840947,"fUSD",-794.0,0.00011,2,"2024-08-18T18:30:40.947",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235762,1724005840956,"fUSD",-82609.85619196,0.00011,2,"2024-08-18T18:30:40.956",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235764,1724005840966,"fUSD",-29309.0,0.00011,2,"2024-08-18T18:30:40.966",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235766,1724005840975,"fUSD",-438.08,0.00011,2,"2024-08-18T18:30:40.975",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235768,1724005840984,"fUSD",-455.63,0.00011,2,"2024-08-18T18:30:40.984",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235770,1724005840993,"fUSD",-3951.77326649,0.00011,2,"2024-08-18T18:30:40.993",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235772,1724005841004,"fUSD",-1129.10829927,0.00011,2,"2024-08-18T18:30:41.004",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235782,1724005841100,"fUSD",-380.47999994,0.00011,2,"2024-08-18T18:30:41.100",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235784,1724005841112,"fUSD",-968.08777415,0.00011,2,"2024-08-18T18:30:41.112",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235786,1724005841123,"fUSD",-5063.96244553,0.00011,2,"2024-08-18T18:30:41.123",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235789,1724005841135,"fUSD",-817.86703771,0.00011,2,"2024-08-18T18:30:41.135",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235791,1724005841151,"fUSD",-2437.39358701,0.00011,2,"2024-08-18T18:30:41.151",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235793,1724005841169,"fUSD",-396.68438822,0.00011,2,"2024-08-18T18:30:41.169",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335235796,1724005841184,"fUSD",-727.40483639,0.00011,2,"2024-08-18T18:30:41.184",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236000,1724005843451,"fUSD",-587.79779969,0.00011,2,"2024-08-18T18:30:43.451",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236001,1724005843463,"fUSD",-756248.13373286,0.00011,2,"2024-08-18T18:30:43.463",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236276,1724005846429,"fUSD",-711.0,0.00011,2,"2024-08-18T18:30:46.429",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236279,1724005846439,"fUSD",-593429.4316746,0.00011,2,"2024-08-18T18:30:46.439",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236283,1724005846451,"fUSD",-43108.08925,0.00011,2,"2024-08-18T18:30:46.451",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236286,1724005846462,"fUSD",-14915.25,0.00011,2,"2024-08-18T18:30:46.462",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335236303,1724005846549,"fUSD",-545.40061468,0.00011,2,"2024-08-18T18:30:46.549",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237280,1724005893039,"fUSD",7500.0,0.000109,2,"2024-08-18T18:31:33.039",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237281,1724005904839,"fUSD",28661.7256,0.00010899,2,"2024-08-18T18:31:44.839",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237282,1724005920249,"fUSD",506.6185,0.00010899,2,"2024-08-18T18:32:00.249",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237283,1724005934151,"fUSD",224.9761,0.000109,2,"2024-08-18T18:32:14.151",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237284,1724005950571,"fUSD",1338.8536,0.000109,2,"2024-08-18T18:32:30.571",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237285,1724005965779,"fUSD",46522.3894,0.000109,2,"2024-08-18T18:32:45.779",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237289,1724006003050,"fUSD",489.08122557,0.000109,2,"2024-08-18T18:33:23.050",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237290,1724006029827,"fUSD",533.6032,0.000109,2,"2024-08-18T18:33:49.827",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237291,1724006050599,"fUSD",5120.70698439,0.000109,2,"2024-08-18T18:34:10.599",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237292,1724006110487,"fUSD",724.40968286,0.000109,2,"2024-08-18T18:35:10.487",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237293,1724006175523,"fUSD",23506.73,0.00010868,2,"2024-08-18T18:36:15.523",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237294,1724006183581,"fUSD",3294.8956,0.000109,2,"2024-08-18T18:36:23.581",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237295,1724006194015,"fUSD",620.87268,0.0001089,2,"2024-08-18T18:36:34.015",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237296,1724006241511,"fUSD",183.48,0.00010849,2,"2024-08-18T18:37:21.511",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237297,1724006258932,"fUSD",550.0,0.0001,2,"2024-08-18T18:37:38.932",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237298,1724006277470,"fUSD",380.71,8.928e-05,2,"2024-08-18T18:37:57.470",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237299,1724006285274,"fUSD",279.17,0.00010805,2,"2024-08-18T18:38:05.274",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237300,1724006408384,"fUSD",15483.10746637,0.00010899,2,"2024-08-18T18:40:08.384",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237301,1724006542087,"fUSD",707.26824,0.0001089,2,"2024-08-18T18:42:22.087",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237302,1724006594216,"fUSD",250.0,0.00010773,2,"2024-08-18T18:43:14.216",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237303,1724006605248,"fUSD",150.0,0.00010741,2,"2024-08-18T18:43:25.248",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237307,1724006638118,"fUSD",3875.44196721,0.00010899,2,"2024-08-18T18:43:58.118",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237308,1724006661576,"fUSD",3938.63601073,0.00010899,2,"2024-08-18T18:44:21.576",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237309,1724006665286,"fUSD",150.0,0.00010825,2,"2024-08-18T18:44:25.286",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237310,1724006665343,"fUSD",212.7824281,0.00010775,2,"2024-08-18T18:44:25.343",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237311,1724006686824,"fUSD",183.52,0.00010842,2,"2024-08-18T18:44:46.824",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237312,1724006711482,"fUSD",1298.23330788,0.00010899,2,"2024-08-18T18:45:11.482",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237313,1724006743687,"fUSD",361.67,8.91e-05,2,"2024-08-18T18:45:43.687",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237314,1724006782723,"fUSD",279.17,0.00010809,2,"2024-08-18T18:46:22.723",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237315,1724006802833,"fUSD",175.10094526,0.000109,2,"2024-08-18T18:46:42.833",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237325,1724006904597,"fUSD",274.95998021,0.00010899,2,"2024-08-18T18:48:24.597",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237326,1724006960635,"fUSD",380.32741541,0.00010899,2,"2024-08-18T18:49:20.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237354,1724007031596,"fUSD",-382.31281979,0.00010945,2,"2024-08-18T18:50:31.596",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237355,1724007031671,"fUSD",-289.74718021,0.00010945,2,"2024-08-18T18:50:31.671",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237356,1724007031681,"fUSD",-155.0,0.00010949,2,"2024-08-18T18:50:31.681",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237357,1724007031690,"fUSD",-155.0,0.00010949,2,"2024-08-18T18:50:31.690",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237358,1724007031700,"fUSD",-599.6,0.00010959,2,"2024-08-18T18:50:31.700",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237359,1724007031709,"fUSD",-250.0,0.00010959,2,"2024-08-18T18:50:31.709",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237360,1724007031719,"fUSD",-2842.1612565,0.00010979,2,"2024-08-18T18:50:31.719",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237361,1724007031728,"fUSD",-150.0,0.00010998,2,"2024-08-18T18:50:31.728",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237362,1724007031737,"fUSD",-300.0,0.00010998,2,"2024-08-18T18:50:31.737",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237363,1724007031747,"fUSD",-1000.0,0.00010999,2,"2024-08-18T18:50:31.747",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237364,1724007031756,"fUSD",-648.0,0.00011,2,"2024-08-18T18:50:31.756",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237365,1724007031766,"fUSD",-1071.3156778,0.00011,2,"2024-08-18T18:50:31.766",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237366,1724007031777,"fUSD",-219.3923222,0.00011,2,"2024-08-18T18:50:31.777",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237367,1724007031787,"fUSD",-204.6221836,0.00011,2,"2024-08-18T18:50:31.787",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237368,1724007031803,"fUSD",-1891.96129736,0.00011,2,"2024-08-18T18:50:31.803",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237369,1724007031818,"fUSD",-5054.9058077,0.00011,2,"2024-08-18T18:50:31.818",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237382,1724007037780,"fUSD",-466.96530999,0.00011,2,"2024-08-18T18:50:37.780",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237383,1724007037791,"fUSD",-737.32277866,0.00011,2,"2024-08-18T18:50:37.791",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237385,1724007039710,"fUSD",-2439.14814662,0.00011,2,"2024-08-18T18:50:39.710",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237386,1724007039903,"fUSD",-682.60523184,0.00011,2,"2024-08-18T18:50:39.903",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237387,1724007039914,"fUSD",-423.03500266,0.00011,2,"2024-08-18T18:50:39.914",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237388,1724007039925,"fUSD",-363.9800003,0.00011,2,"2024-08-18T18:50:39.925",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237389,1724007039937,"fUSD",-3462.61161048,0.00011,2,"2024-08-18T18:50:39.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237390,1724007039951,"fUSD",-2256.33146258,0.00011,2,"2024-08-18T18:50:39.951",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237391,1724007039963,"fUSD",-474.621015,0.00011,2,"2024-08-18T18:50:39.963",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237392,1724007039974,"fUSD",-265.321644,0.00011,2,"2024-08-18T18:50:39.974",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237393,1724007039985,"fUSD",-348.33,0.00011,2,"2024-08-18T18:50:39.985",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237394,1724007039996,"fUSD",-552.33090042,0.00011,2,"2024-08-18T18:50:39.996",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237395,1724007040007,"fUSD",-667.4499999,0.00011,2,"2024-08-18T18:50:40.007",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237396,1724007040018,"fUSD",-122879.34965461,0.00011,2,"2024-08-18T18:50:40.018",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237397,1724007040027,"fUSD",-581.0,0.00011,2,"2024-08-18T18:50:40.027",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237398,1724007040039,"fUSD",-718021.10739461,0.00011,2,"2024-08-18T18:50:40.039",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237399,1724007040052,"fUSD",-1486.46443087,0.00011,2,"2024-08-18T18:50:40.052",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237400,1724007040062,"fUSD",-3895.58825898,0.00011,2,"2024-08-18T18:50:40.062",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237401,1724007040074,"fUSD",-416.87191406,0.00011,2,"2024-08-18T18:50:40.074",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237402,1724007040084,"fUSD",-4816.95236692,0.00011,2,"2024-08-18T18:50:40.084",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237403,1724007040095,"fUSD",-356.19588052,0.00011,2,"2024-08-18T18:50:40.095",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237404,1724007040107,"fUSD",-2988.78326536,0.00011,2,"2024-08-18T18:50:40.107",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237405,1724007040118,"fUSD",-7583.60000003,0.00011,2,"2024-08-18T18:50:40.118",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237407,1724007040130,"fUSD",-711.3485025,0.00011,2,"2024-08-18T18:50:40.130",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237410,1724007040145,"fUSD",-369.0,0.00011,2,"2024-08-18T18:50:40.145",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237495,1724007044254,"fUSD",-7164.35167377,0.00011,2,"2024-08-18T18:50:44.254",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237496,1724007044265,"fUSD",-373.5132,0.00011,2,"2024-08-18T18:50:44.265",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237497,1724007044277,"fUSD",-1913.60066779,0.00011,2,"2024-08-18T18:50:44.277",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237498,1724007044287,"fUSD",-530.05992504,0.00011,2,"2024-08-18T18:50:44.287",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237499,1724007044298,"fUSD",-8739.00278943,0.00011,2,"2024-08-18T18:50:44.298",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237500,1724007044311,"fUSD",-5958.007393,0.00011,2,"2024-08-18T18:50:44.311",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237501,1724007044323,"fUSD",-1267.53629767,0.00011,2,"2024-08-18T18:50:44.323",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237502,1724007044334,"fUSD",-489.18296135,0.00011,2,"2024-08-18T18:50:44.334",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237503,1724007044344,"fUSD",-362.76485203,0.00011,2,"2024-08-18T18:50:44.344",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237504,1724007044356,"fUSD",-705.64297035,0.00011,2,"2024-08-18T18:50:44.356",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237505,1724007044369,"fUSD",-265842.60492093,0.00011,2,"2024-08-18T18:50:44.369",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237506,1724007044380,"fUSD",-454.54387189,0.00011,2,"2024-08-18T18:50:44.380",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237507,1724007044391,"fUSD",-3162.86236937,0.00011,2,"2024-08-18T18:50:44.391",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237508,1724007044402,"fUSD",-1668.02297108,0.00011,2,"2024-08-18T18:50:44.402",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237509,1724007044413,"fUSD",-544.7642207,0.00011,2,"2024-08-18T18:50:44.413",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237510,1724007044425,"fUSD",-2179.86755184,0.00011,2,"2024-08-18T18:50:44.425",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237511,1724007044436,"fUSD",-571.48088153,0.00011,2,"2024-08-18T18:50:44.436",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237512,1724007044447,"fUSD",-9394.98905518,0.00011,2,"2024-08-18T18:50:44.447",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237513,1724007044459,"fUSD",-579.35,0.00011,2,"2024-08-18T18:50:44.459",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237514,1724007044470,"fUSD",-303.9419,0.00011,2,"2024-08-18T18:50:44.470",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237515,1724007044481,"fUSD",-56968.75025375,0.00011,2,"2024-08-18T18:50:44.481",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237516,1724007044492,"fUSD",-6349.60326,0.00011,2,"2024-08-18T18:50:44.492",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237519,1724007045624,"fUSD",-5269.13743549,0.00011,2,"2024-08-18T18:50:45.624",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237520,1724007045635,"fUSD",-1325.98466,0.00011,2,"2024-08-18T18:50:45.635",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237521,1724007045647,"fUSD",-407.37144464,0.00011,2,"2024-08-18T18:50:45.647",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237522,1724007045685,"fUSD",-189161.91753586,0.00011,2,"2024-08-18T18:50:45.685",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237523,1724007045696,"fUSD",-1246.58900404,0.00011,2,"2024-08-18T18:50:45.696",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237524,1724007045708,"fUSD",-14588.4442944,0.00011,2,"2024-08-18T18:50:45.708",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237525,1724007045776,"fUSD",-18827.76902264,0.00011,2,"2024-08-18T18:50:45.776",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237526,1724007045787,"fUSD",-6665.99601254,0.00011,2,"2024-08-18T18:50:45.787",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237527,1724007045799,"fUSD",-2800.21661438,0.00011,2,"2024-08-18T18:50:45.799",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237529,1724007045970,"fUSD",-887.02155822,0.00011,2,"2024-08-18T18:50:45.970",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237530,1724007045984,"fUSD",-508.5,0.00011,2,"2024-08-18T18:50:45.984",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237531,1724007045995,"fUSD",-5782.3416,0.00011,2,"2024-08-18T18:50:45.995",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237532,1724007046006,"fUSD",-2733.38035353,0.00011,2,"2024-08-18T18:50:46.006",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237533,1724007046019,"fUSD",-332.78,0.00011,2,"2024-08-18T18:50:46.019",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237534,1724007046031,"fUSD",-274.68725396,0.00011,2,"2024-08-18T18:50:46.031",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237535,1724007046043,"fUSD",-917.14975597,0.00011,2,"2024-08-18T18:50:46.043",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237536,1724007046056,"fUSD",-1486.66666005,0.00011,2,"2024-08-18T18:50:46.056",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237537,1724007046067,"fUSD",-264.45001968,0.00011,2,"2024-08-18T18:50:46.067",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237538,1724007046078,"fUSD",-7968.77538251,0.00011,2,"2024-08-18T18:50:46.078",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237539,1724007068361,"fUSD",904.9556,0.000109,2,"2024-08-18T18:51:08.361",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237540,1724007069937,"fUSD",800.0,0.0001,3,"2024-08-18T18:51:09.937",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237541,1724007072044,"fUSD",1700.0,0.000101,3,"2024-08-18T18:51:12.044",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237542,1724007074142,"fUSD",2500.0,0.000102,3,"2024-08-18T18:51:14.142",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237543,1724007076245,"fUSD",3400.0,0.000103,3,"2024-08-18T18:51:16.245",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237544,1724007078357,"fUSD",4200.0,0.000104,3,"2024-08-18T18:51:18.357",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237545,1724007080477,"fUSD",800.0,0.000105,3,"2024-08-18T18:51:20.477",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237546,1724007082738,"fUSD",800.0,0.000106,3,"2024-08-18T18:51:22.738",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237547,1724007084728,"fUSD",800.0,0.000107,3,"2024-08-18T18:51:24.728",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237548,1724007086838,"fUSD",800.0,0.000108,3,"2024-08-18T18:51:26.838",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237549,1724007087174,"fUSD",5095.2996,0.000109,2,"2024-08-18T18:51:27.174",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237550,1724007089081,"fUSD",1200.0,0.000109,3,"2024-08-18T18:51:29.081",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237551,1724007094009,"fUSD",33063.9956,0.000109,2,"2024-08-18T18:51:34.009",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237552,1724007094152,"fUSD",7500.0,0.000109,2,"2024-08-18T18:51:34.152",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237553,1724007104026,"fUSD",6815.3174,0.000109,2,"2024-08-18T18:51:44.026",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237554,1724007104249,"fUSD",503.01053338,0.000109,2,"2024-08-18T18:51:44.249",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237555,1724007117866,"fUSD",500.0,0.000109,2,"2024-08-18T18:51:57.866",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237556,1724007216167,"fUSD",32656.7238,0.000109,2,"2024-08-18T18:53:36.167",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237557,1724007217032,"fUSD",672.06,0.00010818,2,"2024-08-18T18:53:37.032",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237558,1724007232655,"fUSD",180.66,0.00010807,2,"2024-08-18T18:53:52.655",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237559,1724007306575,"fUSD",255.75890714,0.000109,2,"2024-08-18T18:55:06.575",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237560,1724007319642,"fUSD",386.58,9.084e-05,2,"2024-08-18T18:55:19.642",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237561,1724007471154,"fUSD",589.3902,0.0001089,2,"2024-08-18T18:57:51.154",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237562,1724007490479,"fUSD",33047.1214,0.000109,2,"2024-08-18T18:58:10.479",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237566,1724007601087,"fUSD",527.1434,0.000109,2,"2024-08-18T19:00:01.087",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237567,1724007680486,"fUSD",462.35,0.0001054,2,"2024-08-18T19:01:20.486",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237568,1724007688924,"fUSD",5534.98860504,0.00010899,2,"2024-08-18T19:01:28.924",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237569,1724007776327,"fUSD",1739.57017204,0.00010899,2,"2024-08-18T19:02:56.327",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237570,1724007777876,"fUSD",367.25,8.563e-05,2,"2024-08-18T19:02:57.876",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237571,1724007778164,"fUSD",367.25,0.00010827,2,"2024-08-18T19:02:58.164",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237572,1724007791955,"fUSD",155.0,0.00010899,2,"2024-08-18T19:03:11.955",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237573,1724007811033,"fUSD",2111.83717658,0.00010899,2,"2024-08-18T19:03:31.033",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237574,1724007818638,"fUSD",3939.36827943,0.00010899,2,"2024-08-18T19:03:38.638",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237575,1724007875638,"fUSD",491.1585,0.0001089,2,"2024-08-18T19:04:35.638",0.00031025,16.99,0.9962948993274156,1908244073.867036]
[335237580,1724007920473,"fUSD",150.0,0.00010899,2,"2024-08-18T19:05:20.473",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237581,1724007920493,"fUSD",150.0,0.00010899,2,"2024-08-18T19:05:20.493",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237582,1724007920513,"fUSD",150.0,0.00010899,2,"2024-08-18T19:05:20.513",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237583,1724007920534,"fUSD",150.0,0.00010899,2,"2024-08-18T19:05:20.534",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237584,1724007920554,"fUSD",240.0,0.00010899,2,"2024-08-18T19:05:20.554",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237585,1724007920592,"fUSD",53.1069524,0.00010899,2,"2024-08-18T19:05:20.592",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237586,1724007926922,"fUSD",1139.1217656,0.00010899,2,"2024-08-18T19:05:26.922",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237587,1724007928284,"fUSD",363.86,0.00010459,2,"2024-08-18T19:05:28.284",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237588,1724007931706,"fUSD",1074.67923523,0.00010899,2,"2024-08-18T19:05:31.706",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237593,1724007996659,"fUSD",653.64489815,0.00010899,2,"2024-08-18T19:06:36.659",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237615,1724008047986,"fUSD",155.0,0.00010899,2,"2024-08-18T19:07:27.986",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237616,1724008048007,"fUSD",150.0,0.00010899,2,"2024-08-18T19:07:28.007",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237617,1724008048028,"fUSD",127.47832469,0.00010899,2,"2024-08-18T19:07:28.028",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237618,1724008048794,"fUSD",93.9490673,0.00010899,2,"2024-08-18T19:07:28.794",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237619,1724008048836,"fUSD",113.98160175,0.00010899,2,"2024-08-18T19:07:28.836",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237620,1724008057627,"fUSD",347.69615481,0.00010899,2,"2024-08-18T19:07:37.627",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237621,1724008081041,"fUSD",160.0,0.00010899,2,"2024-08-18T19:08:01.041",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237622,1724008082928,"fUSD",155.0,0.00010899,2,"2024-08-18T19:08:02.928",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237623,1724008087184,"fUSD",550.0,0.0001,2,"2024-08-18T19:08:07.184",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237624,1724008090312,"fUSD",310.0,0.00010899,2,"2024-08-18T19:08:10.312",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237625,1724008093915,"fUSD",155.0,0.00010899,2,"2024-08-18T19:08:13.915",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237626,1724008103399,"fUSD",160.0,0.00010899,2,"2024-08-18T19:08:23.399",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237627,1724008104836,"fUSD",485.18668102,0.00010899,2,"2024-08-18T19:08:24.836",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237628,1724008105792,"fUSD",282.72505867,0.00010899,2,"2024-08-18T19:08:25.792",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237629,1724008110454,"fUSD",203.41395605,0.00010899,2,"2024-08-18T19:08:30.454",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237630,1724008120901,"fUSD",155.0,0.00010899,2,"2024-08-18T19:08:40.901",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237631,1724008139169,"fUSD",440.08291615,0.00010899,2,"2024-08-18T19:08:59.169",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237635,1724008160683,"fUSD",155.14698732,0.00010899,2,"2024-08-18T19:09:20.683",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237636,1724008161023,"fUSD",155.0,0.00010899,2,"2024-08-18T19:09:21.023",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237637,1724008180531,"fUSD",215.2327978,0.00010899,2,"2024-08-18T19:09:40.531",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237638,1724008181698,"fUSD",218.91005949,0.00010899,2,"2024-08-18T19:09:41.698",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237639,1724008184262,"fUSD",155.0,0.00010899,2,"2024-08-18T19:09:44.262",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237640,1724008197890,"fUSD",155.0,0.00010899,2,"2024-08-18T19:09:57.890",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237644,1724008231956,"fUSD",-258.93637485,0.00010949,2,"2024-08-18T19:10:31.956",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237645,1724008231966,"fUSD",-155.0,0.00010949,2,"2024-08-18T19:10:31.966",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237646,1724008231975,"fUSD",-70.62124989,0.00010949,2,"2024-08-18T19:10:31.975",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237647,1724008237752,"fUSD",-84.37875011,0.00010949,2,"2024-08-18T19:10:37.752",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237648,1724008237762,"fUSD",-400.00078984,0.00010949,2,"2024-08-18T19:10:37.762",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237649,1724008237774,"fUSD",-128.91917083,0.00010949,2,"2024-08-18T19:10:37.774",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237650,1724008237784,"fUSD",-155.0,0.00010949,2,"2024-08-18T19:10:37.784",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237651,1724008237793,"fUSD",-250.0,0.00010959,2,"2024-08-18T19:10:37.793",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237653,1724008237802,"fUSD",-110.766429,0.00010965,2,"2024-08-18T19:10:37.802",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237655,1724008237813,"fUSD",-63.073571,0.00010965,2,"2024-08-18T19:10:37.813",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237657,1724008237823,"fUSD",-687.41722855,0.00010979,2,"2024-08-18T19:10:37.823",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237658,1724008237834,"fUSD",-155.0,0.00010979,2,"2024-08-18T19:10:37.834",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237659,1724008237844,"fUSD",-111.11920045,0.00010989,2,"2024-08-18T19:10:37.844",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237660,1724008237857,"fUSD",-198.88079955,0.00010989,2,"2024-08-18T19:10:37.857",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237661,1724008237869,"fUSD",-766.76450465,0.00010997,2,"2024-08-18T19:10:37.869",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237662,1724008237878,"fUSD",-150.0,0.00010998,2,"2024-08-18T19:10:37.878",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237663,1724008237887,"fUSD",-300.0,0.00010998,2,"2024-08-18T19:10:37.887",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237664,1724008237897,"fUSD",-300.0,0.00010998,2,"2024-08-18T19:10:37.897",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237665,1724008237907,"fUSD",-705.3146958,0.00010999,3,"2024-08-18T19:10:37.907",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237666,1724008237920,"fUSD",-733.15483602,0.00010999,3,"2024-08-18T19:10:37.920",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237667,1724008237930,"fUSD",-466.84516398,0.00010999,3,"2024-08-18T19:10:37.930",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237668,1724008237945,"fUSD",-758.11221771,0.00010999,3,"2024-08-18T19:10:37.945",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237669,1724008237956,"fUSD",-63.37199192,0.00010999,3,"2024-08-18T19:10:37.956",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237670,1724008237966,"fUSD",-1288.3293736,0.00010999,3,"2024-08-18T19:10:37.966",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237671,1724008237975,"fUSD",-626.86788084,0.00010999,2,"2024-08-18T19:10:37.975",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237672,1724008237984,"fUSD",-783.92,0.00010999,2,"2024-08-18T19:10:37.984",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237673,1724008237994,"fUSD",-4.86240583,0.00010999,2,"2024-08-18T19:10:37.994",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237674,1724008238008,"fUSD",-1388.09553447,0.00010999,2,"2024-08-18T19:10:38.008",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237675,1724008238019,"fUSD",-987.45743925,0.00010999,2,"2024-08-18T19:10:38.019",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237676,1724008238034,"fUSD",-3887.55462045,0.00010999,2,"2024-08-18T19:10:38.034",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237677,1724008238043,"fUSD",-358.32,0.00010999,2,"2024-08-18T19:10:38.043",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237678,1724008238052,"fUSD",-6038.72,0.00011,2,"2024-08-18T19:10:38.052",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237679,1724008238061,"fUSD",-521.0,0.00011,2,"2024-08-18T19:10:38.061",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237680,1724008238071,"fUSD",-499.99,0.00011,2,"2024-08-18T19:10:38.071",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237681,1724008238080,"fUSD",-150.99,0.00011,2,"2024-08-18T19:10:38.080",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237682,1724008238090,"fUSD",-9182.26243511,0.00011,2,"2024-08-18T19:10:38.090",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237683,1724008238101,"fUSD",-408.66224937,0.00011,2,"2024-08-18T19:10:38.101",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237684,1724008238116,"fUSD",-395.52138118,0.00011,2,"2024-08-18T19:10:38.116",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237685,1724008238127,"fUSD",-8552.81997639,0.00011,2,"2024-08-18T19:10:38.127",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237686,1724008238137,"fUSD",-72345.88543812,0.00011,2,"2024-08-18T19:10:38.137",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237687,1724008238149,"fUSD",-1634.69999995,0.00011,2,"2024-08-18T19:10:38.149",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237688,1724008238159,"fUSD",-818.775,0.00011,2,"2024-08-18T19:10:38.159",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237699,1724008239931,"fUSD",-347.55568211,0.00011,2,"2024-08-18T19:10:39.931",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237707,1724008239998,"fUSD",-974.70819993,0.00011,2,"2024-08-18T19:10:39.998",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237709,1724008240009,"fUSD",-1594.45916566,0.00011,2,"2024-08-18T19:10:40.009",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237711,1724008240020,"fUSD",-291.77999968,0.00011,2,"2024-08-18T19:10:40.020",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237712,1724008240031,"fUSD",-266.75000001,0.00011,2,"2024-08-18T19:10:40.031",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237713,1724008240041,"fUSD",-69948.82056898,0.00011,2,"2024-08-18T19:10:40.041",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237714,1724008240171,"fUSD",-2500.80795228,0.00011,2,"2024-08-18T19:10:40.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237715,1724008240234,"fUSD",-73202.26025469,0.00011,2,"2024-08-18T19:10:40.234",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237716,1724008240245,"fUSD",-119752.81738925,0.00011,2,"2024-08-18T19:10:40.245",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237717,1724008240258,"fUSD",-300.0495264,0.00011,2,"2024-08-18T19:10:40.258",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237718,1724008240270,"fUSD",-69724.37464155,0.00011,2,"2024-08-18T19:10:40.270",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237719,1724008240281,"fUSD",-5227.0184741,0.00011,2,"2024-08-18T19:10:40.281",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237720,1724008240293,"fUSD",-3037.71,0.00011,2,"2024-08-18T19:10:40.293",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237763,1724008242835,"fUSD",-350.62,0.00011,2,"2024-08-18T19:10:42.835",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237764,1724008242848,"fUSD",-2448.6,0.00011,2,"2024-08-18T19:10:42.848",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237765,1724008242862,"fUSD",-598.43396625,0.00011,2,"2024-08-18T19:10:42.862",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237766,1724008242873,"fUSD",-1039.33828628,0.00011,2,"2024-08-18T19:10:42.873",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237767,1724008242884,"fUSD",-18847.96200157,0.00011,2,"2024-08-18T19:10:42.884",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237768,1724008242898,"fUSD",-9245.25,0.00011,2,"2024-08-18T19:10:42.898",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237770,1724008242910,"fUSD",-383.53475,0.00011,2,"2024-08-18T19:10:42.910",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237772,1724008242922,"fUSD",-78800.91769367,0.00011,2,"2024-08-18T19:10:42.922",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237773,1724008242933,"fUSD",-3529.11975385,0.00011,2,"2024-08-18T19:10:42.933",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237774,1724008242945,"fUSD",-3397.76989014,0.00011,2,"2024-08-18T19:10:42.945",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237775,1724008242956,"fUSD",-1269.05719409,0.00011,2,"2024-08-18T19:10:42.956",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237776,1724008242967,"fUSD",-4067.36369328,0.00011,2,"2024-08-18T19:10:42.967",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237790,1724008243782,"fUSD",-376.8899995,0.00011,2,"2024-08-18T19:10:43.782",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237791,1724008243794,"fUSD",-3563.9999998,0.00011,2,"2024-08-18T19:10:43.794",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237792,1724008243806,"fUSD",-2971.4261541,0.00011,2,"2024-08-18T19:10:43.806",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237793,1724008243818,"fUSD",-500.0,0.00011,2,"2024-08-18T19:10:43.818",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237794,1724008243830,"fUSD",-36597.54571064,0.00011,2,"2024-08-18T19:10:43.830",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237795,1724008243840,"fUSD",-2373.72,0.00011,2,"2024-08-18T19:10:43.840",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237796,1724008243851,"fUSD",-1795.66259684,0.00011,2,"2024-08-18T19:10:43.851",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237797,1724008243865,"fUSD",-1124.49542968,0.00011,2,"2024-08-18T19:10:43.865",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237798,1724008243876,"fUSD",-2829.58704795,0.00011,2,"2024-08-18T19:10:43.876",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237799,1724008243891,"fUSD",-511.74477419,0.00011,2,"2024-08-18T19:10:43.891",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237800,1724008243903,"fUSD",-4783.16,0.00011,2,"2024-08-18T19:10:43.903",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237801,1724008243914,"fUSD",-3511.94292385,0.00011,2,"2024-08-18T19:10:43.914",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237802,1724008243925,"fUSD",-1158.57076106,0.00011,2,"2024-08-18T19:10:43.925",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237803,1724008243946,"fUSD",-298.72,0.00011,2,"2024-08-18T19:10:43.946",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237804,1724008243958,"fUSD",-17630.64052017,0.00011,2,"2024-08-18T19:10:43.958",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237805,1724008243969,"fUSD",-4045.835814,0.00011,2,"2024-08-18T19:10:43.969",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237806,1724008243981,"fUSD",-25462.73508736,0.00011,2,"2024-08-18T19:10:43.981",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237807,1724008243993,"fUSD",-6020.00259753,0.00011,2,"2024-08-18T19:10:43.993",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237808,1724008244005,"fUSD",-6252.57710545,0.00011,2,"2024-08-18T19:10:44.005",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237826,1724008245895,"fUSD",-1144.25759762,0.00011,2,"2024-08-18T19:10:45.895",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237827,1724008245909,"fUSD",-1101.17387815,0.00011,2,"2024-08-18T19:10:45.909",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237828,1724008245921,"fUSD",-1082.61991605,0.00011,2,"2024-08-18T19:10:45.921",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237829,1724008245948,"fUSD",-429.89200498,0.00011,2,"2024-08-18T19:10:45.948",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237830,1724008246004,"fUSD",-10019.09632223,0.00011,2,"2024-08-18T19:10:46.004",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237831,1724008246015,"fUSD",-1131.90187909,0.00011,2,"2024-08-18T19:10:46.015",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237832,1724008246026,"fUSD",-90205.02356426,0.00011,2,"2024-08-18T19:10:46.026",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237833,1724008246056,"fUSD",-2576.65874721,0.00011,2,"2024-08-18T19:10:46.056",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237834,1724008246067,"fUSD",-500.0,0.00011,2,"2024-08-18T19:10:46.067",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237835,1724008246078,"fUSD",-389.71569304,0.00011,2,"2024-08-18T19:10:46.078",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237836,1724008246089,"fUSD",-2962.65797935,0.00011,2,"2024-08-18T19:10:46.089",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237837,1724008246101,"fUSD",-1583.93695145,0.00011,2,"2024-08-18T19:10:46.101",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237838,1724008246115,"fUSD",-264.37005527,0.00011,2,"2024-08-18T19:10:46.115",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237839,1724008246126,"fUSD",-327.47610783,0.00011,2,"2024-08-18T19:10:46.126",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237840,1724008246138,"fUSD",-1269.51983804,0.00011,2,"2024-08-18T19:10:46.138",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237841,1724008246149,"fUSD",-2026.77504163,0.00011,2,"2024-08-18T19:10:46.149",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237842,1724008246161,"fUSD",-1130.07324647,0.00011,2,"2024-08-18T19:10:46.161",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237843,1724008246171,"fUSD",-499.23044344,0.00011,2,"2024-08-18T19:10:46.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237844,1724008266601,"fUSD",150.0,0.0001089,2,"2024-08-18T19:11:06.601",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237845,1724008266645,"fUSD",259.29875,0.0001089,2,"2024-08-18T19:11:06.645",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237846,1724008284711,"fUSD",511.66131445,0.000109,2,"2024-08-18T19:11:24.711",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237847,1724008294794,"fUSD",7500.0,0.000109,2,"2024-08-18T19:11:34.794",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237848,1724008296192,"fUSD",374.38,9.099e-05,2,"2024-08-18T19:11:36.192",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237849,1724008297693,"fUSD",3513.75554594,0.000109,2,"2024-08-18T19:11:37.693",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237850,1724008315702,"fUSD",9704.4155,0.000109,2,"2024-08-18T19:11:55.702",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237851,1724008327364,"fUSD",543.9307,0.000109,2,"2024-08-18T19:12:07.364",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237852,1724008370347,"fUSD",6112.8283,0.00010849,2,"2024-08-18T19:12:50.347",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237853,1724008461431,"fUSD",181.95,0.0001072,2,"2024-08-18T19:14:21.431",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237860,1724008562871,"fUSD",7021.46022983,0.000109,2,"2024-08-18T19:16:02.871",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237861,1724008568093,"fUSD",156.77939307,0.00010859,2,"2024-08-18T19:16:08.093",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237862,1724008581180,"fUSD",3939.36827943,0.00010899,2,"2024-08-18T19:16:21.180",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237863,1724008611179,"fUSD",3939.36827943,0.00010899,2,"2024-08-18T19:16:51.179",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237864,1724008636416,"fUSD",314.1744,0.0001089,2,"2024-08-18T19:17:16.416",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237865,1724008660496,"fUSD",2842.68366227,0.00010899,2,"2024-08-18T19:17:40.496",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237866,1724008769335,"fUSD",15483.10746637,0.00010899,2,"2024-08-18T19:19:29.335",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237867,1724008771102,"fUSD",2195.63,0.00010749,2,"2024-08-18T19:19:31.102",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237868,1724008804617,"fUSD",369.88,0.00010725,2,"2024-08-18T19:20:04.617",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237869,1724008872437,"fUSD",355.66,8.735e-05,2,"2024-08-18T19:21:12.437",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237870,1724008877799,"fUSD",160.470016,0.00010659,2,"2024-08-18T19:21:17.799",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237873,1724008947726,"fUSD",1725.0,0.00010899,2,"2024-08-18T19:22:27.726",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237874,1724008979327,"fUSD",5403.79429818,0.00010899,2,"2024-08-18T19:22:59.327",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237875,1724008996657,"fUSD",341.08229,0.0001089,2,"2024-08-18T19:23:16.657",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237876,1724009000017,"fUSD",181.3,0.00010518,2,"2024-08-18T19:23:20.017",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237877,1724009052040,"fUSD",260.86575714,0.00010429,7,"2024-08-18T19:24:12.040",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237878,1724009073748,"fUSD",160.0,0.00010899,2,"2024-08-18T19:24:33.748",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237879,1724009076817,"fUSD",155.0,0.00010899,2,"2024-08-18T19:24:36.817",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237880,1724009099231,"fUSD",-324.0,0.00012874,10,"2024-08-18T19:24:59.231",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237881,1724009099266,"fUSD",-56.0,0.00013721,10,"2024-08-18T19:24:59.266",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237882,1724009112880,"fUSD",8535.18161666,0.000109,2,"2024-08-18T19:25:12.880",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237883,1724009127072,"fUSD",892.34005678,0.00010899,2,"2024-08-18T19:25:27.072",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237886,1724009189440,"fUSD",155.0,0.00010899,2,"2024-08-18T19:26:29.440",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237892,1724009262205,"fUSD",155.0,0.00010899,2,"2024-08-18T19:27:42.205",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237893,1724009280937,"fUSD",155.0,0.00010899,2,"2024-08-18T19:28:00.937",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237894,1724009316324,"fUSD",155.0,0.00010899,2,"2024-08-18T19:28:36.324",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237895,1724009322842,"fUSD",704.09,0.00010405,2,"2024-08-18T19:28:42.842",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237896,1724009354930,"fUSD",310.0,0.00010899,2,"2024-08-18T19:29:14.930",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237897,1724009356730,"fUSD",261.812,0.0001089,2,"2024-08-18T19:29:16.730",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237898,1724009370308,"fUSD",155.0,0.00010899,2,"2024-08-18T19:29:30.308",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237910,1724009431958,"fUSD",-160.470016,0.00010926,2,"2024-08-18T19:30:31.958",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237912,1724009431968,"fUSD",-250.0,0.00010959,2,"2024-08-18T19:30:31.968",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237913,1724009431977,"fUSD",-793.66,0.00010959,2,"2024-08-18T19:30:31.977",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237914,1724009431986,"fUSD",-468.60163879,0.0001097,2,"2024-08-18T19:30:31.986",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237915,1724009431995,"fUSD",-416.38903404,0.00010979,2,"2024-08-18T19:30:31.995",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237916,1724009432005,"fUSD",-300.0,0.00010979,2,"2024-08-18T19:30:32.005",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237917,1724009432022,"fUSD",-188.86827548,0.00010979,2,"2024-08-18T19:30:32.022",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237918,1724009432034,"fUSD",-239.9881931,0.00010979,2,"2024-08-18T19:30:32.034",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237919,1724009432043,"fUSD",-508927.99580784,0.0001098,2,"2024-08-18T19:30:32.043",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237920,1724009432054,"fUSD",-2291.94185801,0.0001098,2,"2024-08-18T19:30:32.054",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237921,1724009432115,"fUSD",-593.145875,0.0001098,2,"2024-08-18T19:30:32.115",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237922,1724009432126,"fUSD",-356.88107954,0.0001098,2,"2024-08-18T19:30:32.126",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237923,1724009432147,"fUSD",-438.97982347,0.0001098,2,"2024-08-18T19:30:32.147",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237924,1724009432158,"fUSD",-506.97772487,0.0001098,2,"2024-08-18T19:30:32.158",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237926,1724009438028,"fUSD",-1565.70326029,0.0001098,2,"2024-08-18T19:30:38.028",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237927,1724009438058,"fUSD",-1952.74361478,0.0001098,2,"2024-08-18T19:30:38.058",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237928,1724009438070,"fUSD",-2662.82855991,0.0001098,2,"2024-08-18T19:30:38.070",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237929,1724009438191,"fUSD",-820.5999,0.0001098,2,"2024-08-18T19:30:38.191",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237930,1724009438271,"fUSD",-34040.28801778,0.0001098,2,"2024-08-18T19:30:38.271",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237967,1724009440196,"fUSD",-2000.0,0.0001098,2,"2024-08-18T19:30:40.196",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237968,1724009440248,"fUSD",-268.2,0.0001098,2,"2024-08-18T19:30:40.248",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237969,1724009440403,"fUSD",-20443.77746637,0.0001098,2,"2024-08-18T19:30:40.403",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237970,1724009440551,"fUSD",-6842.75011366,0.0001098,2,"2024-08-18T19:30:40.551",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237971,1724009440561,"fUSD",-161.87250652,0.00010987,2,"2024-08-18T19:30:40.561",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237972,1724009440571,"fUSD",-72268.96257793,0.0001099,3,"2024-08-18T19:30:40.571",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237973,1724009440606,"fUSD",-0.47999994,0.0001099,3,"2024-08-18T19:30:40.606",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237974,1724009440757,"fUSD",-1646.71890278,0.0001099,3,"2024-08-18T19:30:40.757",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237975,1724009440801,"fUSD",-512.51449802,0.0001099,3,"2024-08-18T19:30:40.801",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335237976,1724009440813,"fUSD",-936.455,0.0001099,3,"2024-08-18T19:30:40.813",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238003,1724009443098,"fUSD",-155.0,0.00010979,2,"2024-08-18T19:30:43.098",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238004,1724009443107,"fUSD",-532.36978236,0.0001099,3,"2024-08-18T19:30:43.107",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238005,1724009443119,"fUSD",-5284.6116546,0.0001099,3,"2024-08-18T19:30:43.119",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238006,1724009443130,"fUSD",-275.452,0.0001099,3,"2024-08-18T19:30:43.130",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238020,1724009444528,"fUSD",-50072.03903067,0.0001099,3,"2024-08-18T19:30:44.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238021,1724009444682,"fUSD",-5706.9748694,0.0001099,3,"2024-08-18T19:30:44.682",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238022,1724009444693,"fUSD",-500.0,0.0001099,3,"2024-08-18T19:30:44.693",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238023,1724009444708,"fUSD",-1306.29532618,0.0001099,3,"2024-08-18T19:30:44.708",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238024,1724009444719,"fUSD",-7655.68224347,0.0001099,3,"2024-08-18T19:30:44.719",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238025,1724009444729,"fUSD",-283070.70254513,0.0001099,3,"2024-08-18T19:30:44.729",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238043,1724009446122,"fUSD",-7111.69925748,0.0001099,3,"2024-08-18T19:30:46.122",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238051,1724009446256,"fUSD",-1326.99611609,0.0001099,3,"2024-08-18T19:30:46.256",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238053,1724009446269,"fUSD",-1026.0,0.0001099,3,"2024-08-18T19:30:46.269",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238055,1724009446294,"fUSD",-1549.39999999,0.0001099,3,"2024-08-18T19:30:46.294",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238066,1724009463106,"fUSD",337.87,9.005e-05,2,"2024-08-18T19:31:03.106",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238067,1724009470054,"fUSD",151.15626,0.00010877,2,"2024-08-18T19:31:10.054",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238068,1724009474637,"fUSD",7500.0,0.0001088,2,"2024-08-18T19:31:14.637",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238069,1724009484429,"fUSD",1200.781944,0.000109,2,"2024-08-18T19:31:24.429",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238080,1724009552601,"fUSD",327.35,0.00010473,2,"2024-08-18T19:32:32.601",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238081,1724009553876,"fUSD",75269.6727,0.0001089,2,"2024-08-18T19:32:33.876",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238082,1724009570555,"fUSD",1642.8558,0.0001089,2,"2024-08-18T19:32:50.555",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238083,1724009577771,"fUSD",1263.1381,0.0001089,2,"2024-08-18T19:32:57.771",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238084,1724009585928,"fUSD",4370.0,0.0001088,2,"2024-08-18T19:33:05.928",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238086,1724009595764,"fUSD",565.1718,0.0001089,2,"2024-08-18T19:33:15.764",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238087,1724009616169,"fUSD",2500.0,0.0001089,2,"2024-08-18T19:33:36.169",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238088,1724009658252,"fUSD",160.48000493,0.000109,2,"2024-08-18T19:34:18.252",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238089,1724009689993,"fUSD",650.23659514,0.00010899,2,"2024-08-18T19:34:49.993",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238090,1724009693306,"fUSD",297.48958849,0.00010899,2,"2024-08-18T19:34:53.306",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238091,1724009716805,"fUSD",284.23524,0.0001089,2,"2024-08-18T19:35:16.805",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238092,1724009732158,"fUSD",186.25460476,0.00010859,2,"2024-08-18T19:35:32.158",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238094,1724009818436,"fUSD",436.72,0.00010273,2,"2024-08-18T19:36:58.436",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238095,1724009818968,"fUSD",883.19742416,0.00010899,2,"2024-08-18T19:36:58.968",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238096,1724009823908,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:03.908",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238097,1724009828915,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:08.915",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238098,1724009833944,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:13.944",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238099,1724009838969,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:18.969",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238100,1724009843932,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:23.932",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238101,1724009848937,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:28.937",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238102,1724009853948,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:33.948",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238105,1724009858923,"fUSD",883.19742408,0.00010899,2,"2024-08-18T19:37:38.923",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238106,1724009863933,"fUSD",883.19742408,0.000109,2,"2024-08-18T19:37:43.933",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238107,1724009879359,"fUSD",10659.9174158,0.000107,2,"2024-08-18T19:37:59.359",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238108,1724009915645,"fUSD",550.0,0.0001,2,"2024-08-18T19:38:35.645",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238109,1724009928981,"fUSD",365.15,8.353e-05,2,"2024-08-18T19:38:48.981",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238110,1724009929218,"fUSD",365.15,0.00010617,2,"2024-08-18T19:38:49.218",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238111,1724009934353,"fUSD",1680.5,0.00010271,2,"2024-08-18T19:38:54.353",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238112,1724010020430,"fUSD",15483.10746637,0.00010899,2,"2024-08-18T19:40:20.430",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238113,1724010066403,"fUSD",155.18436246,0.00010899,2,"2024-08-18T19:41:06.403",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238114,1724010113839,"fUSD",244.80962,0.0001088,2,"2024-08-18T19:41:53.839",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238115,1724010141396,"fUSD",169.76,0.00010205,2,"2024-08-18T19:42:21.396",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238116,1724010151697,"fUSD",10537.93253174,0.00010899,2,"2024-08-18T19:42:31.697",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238117,1724010156305,"fUSD",4054.32179788,0.00010899,2,"2024-08-18T19:42:36.305",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238119,1724010184006,"fUSD",1739.57017204,0.00010899,2,"2024-08-18T19:43:04.006",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238120,1724010187913,"fUSD",5403.79429818,0.00010899,2,"2024-08-18T19:43:07.913",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238121,1724010190195,"fUSD",1298.23330788,0.00010899,2,"2024-08-18T19:43:10.195",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238122,1724010206004,"fUSD",2841.12816254,0.00010899,2,"2024-08-18T19:43:26.004",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238123,1724010211514,"fUSD",1596.64538014,0.00010899,2,"2024-08-18T19:43:31.514",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238124,1724010235530,"fUSD",2502.58566001,0.00010899,2,"2024-08-18T19:43:55.530",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238125,1724010310134,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:10.134",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238126,1724010310187,"fUSD",989.1217656,0.00010899,2,"2024-08-18T19:45:10.187",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238127,1724010319520,"fUSD",155.0,0.00010899,2,"2024-08-18T19:45:19.520",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238128,1724010333374,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:33.374",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238129,1724010333397,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:33.397",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238130,1724010333418,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:33.418",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238131,1724010333440,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:33.440",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238132,1724010333461,"fUSD",87.41722855,0.00010899,2,"2024-08-18T19:45:33.461",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238133,1724010336908,"fUSD",201.12503779,0.00010899,2,"2024-08-18T19:45:36.908",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238134,1724010338088,"fUSD",892.72350459,0.00010899,2,"2024-08-18T19:45:38.088",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238135,1724010339208,"fUSD",650.62,0.0001018,2,"2024-08-18T19:45:39.208",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238137,1724010343322,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.322",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238138,1724010343343,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.343",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238139,1724010343364,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.364",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238140,1724010343384,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.384",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238141,1724010343404,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.404",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238142,1724010343425,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.425",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238143,1724010343446,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.446",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238144,1724010343467,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.467",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238145,1724010343486,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.486",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238146,1724010343508,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.508",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238147,1724010343528,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238148,1724010343548,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.548",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238149,1724010343568,"fUSD",150.0,0.00010899,2,"2024-08-18T19:45:43.568",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238150,1724010343588,"fUSD",194.99793751,0.00010899,2,"2024-08-18T19:45:43.588",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238151,1724010343615,"fUSD",18259.84755439,0.00010899,2,"2024-08-18T19:45:43.615",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238152,1724010368251,"fUSD",155.0,0.00010899,2,"2024-08-18T19:46:08.251",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238153,1724010379534,"fUSD",155.0,0.00010899,2,"2024-08-18T19:46:19.534",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238154,1724010406188,"fUSD",255.39001683,0.00010899,2,"2024-08-18T19:46:46.188",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238155,1724010407624,"fUSD",328.63,8.295e-05,2,"2024-08-18T19:46:47.624",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238156,1724010407670,"fUSD",328.63,0.00010559,2,"2024-08-18T19:46:47.670",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238157,1724010412050,"fUSD",600.74422133,0.00010899,2,"2024-08-18T19:46:52.050",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238158,1724010413270,"fUSD",155.0,0.00010899,2,"2024-08-18T19:46:53.270",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238159,1724010422224,"fUSD",547.93978231,0.00010899,2,"2024-08-18T19:47:02.224",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238160,1724010424924,"fUSD",493.59808335,0.00010899,2,"2024-08-18T19:47:04.924",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238161,1724010425803,"fUSD",3070.64956102,0.00010899,2,"2024-08-18T19:47:05.803",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238162,1724010429588,"fUSD",693.15255897,0.00010899,2,"2024-08-18T19:47:09.588",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238163,1724010433548,"fUSD",160.0,0.00010899,2,"2024-08-18T19:47:13.548",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238164,1724010434527,"fUSD",164.37927092,0.00010899,2,"2024-08-18T19:47:14.527",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238165,1724010435237,"fUSD",367.87511774,0.00010899,2,"2024-08-18T19:47:15.237",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238166,1724010438659,"fUSD",178.80521602,0.00010899,2,"2024-08-18T19:47:18.659",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238167,1724010445432,"fUSD",485.18668102,0.00010899,2,"2024-08-18T19:47:25.432",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238171,1724010449624,"fUSD",158.39644401,0.00010899,2,"2024-08-18T19:47:29.624",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238172,1724010451270,"fUSD",165.0,0.00010899,2,"2024-08-18T19:47:31.270",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238173,1724010451528,"fUSD",155.0,0.00010899,2,"2024-08-18T19:47:31.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238174,1724010452339,"fUSD",20404.8454919,0.00010899,2,"2024-08-18T19:47:32.339",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238175,1724010455913,"fUSD",1269.15931583,0.00010899,2,"2024-08-18T19:47:35.913",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238176,1724010456004,"fUSD",155.0,0.00010899,2,"2024-08-18T19:47:36.004",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238177,1724010461483,"fUSD",309.39614277,0.00010899,2,"2024-08-18T19:47:41.483",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238178,1724010461660,"fUSD",236.8627,0.0001088,2,"2024-08-18T19:47:41.660",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238179,1724010461704,"fUSD",167.58719206,0.00010899,2,"2024-08-18T19:47:41.704",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238180,1724010462740,"fUSD",155.0,0.00010899,2,"2024-08-18T19:47:42.740",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238181,1724010462801,"fUSD",218.91005949,0.00010899,2,"2024-08-18T19:47:42.801",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238182,1724010465477,"fUSD",241.97615057,0.00010899,2,"2024-08-18T19:47:45.477",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238183,1724010467997,"fUSD",313.76877667,0.00010899,2,"2024-08-18T19:47:47.997",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238184,1724010469218,"fUSD",155.0,0.00010899,2,"2024-08-18T19:47:49.218",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238185,1724010470249,"fUSD",155.0,0.00010899,2,"2024-08-18T19:47:50.249",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238186,1724010471389,"fUSD",328.2488375,0.00010899,2,"2024-08-18T19:47:51.389",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238187,1724010474081,"fUSD",203.41395605,0.00010899,2,"2024-08-18T19:47:54.081",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238188,1724010481151,"fUSD",215.23279799,0.00010899,2,"2024-08-18T19:48:01.151",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238189,1724010497347,"fUSD",380.32741541,0.00010899,2,"2024-08-18T19:48:17.347",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238191,1724010510565,"fUSD",365.80180037,0.00010899,2,"2024-08-18T19:48:30.565",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238192,1724010514547,"fUSD",270.58164358,0.00010899,2,"2024-08-18T19:48:34.547",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238193,1724010521536,"fUSD",236.34424982,0.00010899,2,"2024-08-18T19:48:41.536",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238194,1724010523654,"fUSD",432.47832469,0.00010899,2,"2024-08-18T19:48:43.654",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238198,1724010534793,"fUSD",159.60847032,0.00010899,2,"2024-08-18T19:48:54.793",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238199,1724010547309,"fUSD",160.0,0.00010899,2,"2024-08-18T19:49:07.309",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238200,1724010551528,"fUSD",155.0,0.00010899,2,"2024-08-18T19:49:11.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238201,1724010553333,"fUSD",785.85026999,0.00010899,2,"2024-08-18T19:49:13.333",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238205,1724010566120,"fUSD",171.48,0.00010192,2,"2024-08-18T19:49:26.120",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238209,1724010582100,"fUSD",1000.0,0.000109,2,"2024-08-18T19:49:42.100",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238210,1724010588946,"fUSD",357.45302385,0.00010899,2,"2024-08-18T19:49:48.946",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238211,1724010614212,"fUSD",150.0,0.00010866,2,"2024-08-18T19:50:14.212",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238212,1724010614236,"fUSD",838.98,0.00010866,2,"2024-08-18T19:50:14.236",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238213,1724010632185,"fUSD",-203.0,0.00010921,2,"2024-08-18T19:50:32.185",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238214,1724010632195,"fUSD",-155.13684037,0.00010949,2,"2024-08-18T19:50:32.195",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238215,1724010632204,"fUSD",-306.31072467,0.00010949,2,"2024-08-18T19:50:32.204",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238216,1724010632215,"fUSD",-3569.13124254,0.00010949,2,"2024-08-18T19:50:32.215",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238217,1724010632225,"fUSD",-250.0,0.00010959,2,"2024-08-18T19:50:32.225",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238218,1724010632234,"fUSD",-1860.7009197,0.00010976,2,"2024-08-18T19:50:32.234",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238219,1724010632245,"fUSD",-155.18840047,0.00010979,2,"2024-08-18T19:50:32.245",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238220,1724010632254,"fUSD",-155.0,0.00010979,2,"2024-08-18T19:50:32.254",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238221,1724010632263,"fUSD",-2141.39461559,0.00010985,2,"2024-08-18T19:50:32.263",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238222,1724010632295,"fUSD",-343.36626588,0.00010985,2,"2024-08-18T19:50:32.295",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238223,1724010632306,"fUSD",-1443.6854515,0.00010985,2,"2024-08-18T19:50:32.306",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238224,1724010632318,"fUSD",-462.53216332,0.00010985,2,"2024-08-18T19:50:32.318",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238225,1724010632348,"fUSD",-2889.65185721,0.00010985,2,"2024-08-18T19:50:32.348",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238226,1724010632359,"fUSD",-1137.39382393,0.00010985,2,"2024-08-18T19:50:32.359",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238227,1724010632370,"fUSD",-531.17276182,0.00010985,2,"2024-08-18T19:50:32.370",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238228,1724010632381,"fUSD",-7069.84804299,0.00010985,2,"2024-08-18T19:50:32.381",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238229,1724010632392,"fUSD",-76219.0,0.00010986,2,"2024-08-18T19:50:32.392",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238230,1724010632401,"fUSD",-521.0,0.00010986,2,"2024-08-18T19:50:32.401",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238231,1724010632410,"fUSD",-204.00801,0.00010987,2,"2024-08-18T19:50:32.410",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238232,1724010632419,"fUSD",-793.29,0.00010987,2,"2024-08-18T19:50:32.419",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238233,1724010632429,"fUSD",-2035.71437874,0.00010987,2,"2024-08-18T19:50:32.429",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238234,1724010632440,"fUSD",-500.0,0.00010989,2,"2024-08-18T19:50:32.440",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238235,1724010632450,"fUSD",-159.23487376,0.00010989,2,"2024-08-18T19:50:32.450",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238236,1724010632459,"fUSD",-420.25,0.00010989,2,"2024-08-18T19:50:32.459",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238237,1724010632471,"fUSD",-155.0,0.00010989,2,"2024-08-18T19:50:32.471",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238238,1724010632481,"fUSD",-206586.68546027,0.0001099,3,"2024-08-18T19:50:32.481",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238239,1724010632493,"fUSD",-5494.09822519,0.0001099,3,"2024-08-18T19:50:32.493",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238240,1724010632504,"fUSD",-883.54995,0.0001099,3,"2024-08-18T19:50:32.504",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238241,1724010632515,"fUSD",-846.47,0.0001099,3,"2024-08-18T19:50:32.515",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238242,1724010632527,"fUSD",-350.2299999,0.0001099,3,"2024-08-18T19:50:32.527",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238243,1724010632538,"fUSD",-10730.55001468,0.0001099,3,"2024-08-18T19:50:32.538",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238244,1724010632549,"fUSD",-11506.71936319,0.0001099,3,"2024-08-18T19:50:32.549",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238245,1724010632563,"fUSD",-11935.23239639,0.0001099,3,"2024-08-18T19:50:32.563",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238246,1724010638115,"fUSD",-287.75747,0.0001099,3,"2024-08-18T19:50:38.115",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238247,1724010638126,"fUSD",-12573.41437419,0.0001099,3,"2024-08-18T19:50:38.126",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238248,1724010638137,"fUSD",-2348.40046312,0.0001099,3,"2024-08-18T19:50:38.137",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238249,1724010638171,"fUSD",-108110.69427975,0.0001099,3,"2024-08-18T19:50:38.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238250,1724010638281,"fUSD",-774857.49717178,0.0001099,3,"2024-08-18T19:50:38.281",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238251,1724010638291,"fUSD",-5955.90936179,0.0001099,2,"2024-08-18T19:50:38.291",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238252,1724010638301,"fUSD",-5034.04,0.0001099,2,"2024-08-18T19:50:38.301",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238253,1724010638310,"fUSD",-499.99,0.0001099,2,"2024-08-18T19:50:38.310",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238254,1724010638319,"fUSD",-581.63267964,0.00010997,2,"2024-08-18T19:50:38.319",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238255,1724010638329,"fUSD",-588.82412706,0.00010998,2,"2024-08-18T19:50:38.329",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238256,1724010638338,"fUSD",-152.31108172,0.00010999,2,"2024-08-18T19:50:38.338",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238257,1724010638347,"fUSD",-1031.54405097,0.00010999,3,"2024-08-18T19:50:38.347",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238258,1724010638356,"fUSD",-610.25074238,0.00010999,2,"2024-08-18T19:50:38.356",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238259,1724010638365,"fUSD",-304.12480458,0.00010999,2,"2024-08-18T19:50:38.365",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238260,1724010638375,"fUSD",-843568.03932331,0.00011,2,"2024-08-18T19:50:38.375",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238261,1724010638384,"fUSD",-193047.66737347,0.00011,2,"2024-08-18T19:50:38.384",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238262,1724010638396,"fUSD",-2007.36118124,0.00011,2,"2024-08-18T19:50:38.396",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238263,1724010638407,"fUSD",-450.95372915,0.00011,2,"2024-08-18T19:50:38.407",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238264,1724010638418,"fUSD",-299.45156947,0.00011,2,"2024-08-18T19:50:38.418",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238265,1724010638617,"fUSD",-1500.0,0.00011,2,"2024-08-18T19:50:38.617",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238266,1724010638627,"fUSD",-28622.91817211,0.00011,2,"2024-08-18T19:50:38.627",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238267,1724010640278,"fUSD",-1200.0,0.00011,2,"2024-08-18T19:50:40.278",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238268,1724010640436,"fUSD",-2123.07399969,0.00011,2,"2024-08-18T19:50:40.436",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238269,1724010640449,"fUSD",-23752.42038252,0.00011,2,"2024-08-18T19:50:40.449",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238270,1724010640460,"fUSD",-52314.45260923,0.00011,2,"2024-08-18T19:50:40.460",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238271,1724010640517,"fUSD",-363.06414405,0.00011,2,"2024-08-18T19:50:40.517",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238272,1724010640528,"fUSD",-2252.91618196,0.00011,2,"2024-08-18T19:50:40.528",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238273,1724010640544,"fUSD",-4439.65096878,0.00011,2,"2024-08-18T19:50:40.544",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238274,1724010640555,"fUSD",-4478.44625082,0.00011,2,"2024-08-18T19:50:40.555",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238275,1724010640746,"fUSD",-10625.59365678,0.00011,2,"2024-08-18T19:50:40.746",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238276,1724010640758,"fUSD",-5978.436525,0.00011,2,"2024-08-18T19:50:40.758",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238277,1724010640773,"fUSD",-1966.49143172,0.00011,2,"2024-08-18T19:50:40.773",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238278,1724010640785,"fUSD",-8040.38885076,0.00011,2,"2024-08-18T19:50:40.785",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238279,1724010640797,"fUSD",-6618.563923,0.00011,2,"2024-08-18T19:50:40.797",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238280,1724010640809,"fUSD",-3145.404275,0.00011,2,"2024-08-18T19:50:40.809",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238281,1724010640820,"fUSD",-1214.79818361,0.00011,2,"2024-08-18T19:50:40.820",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238282,1724010640831,"fUSD",-400.07483383,0.00011,2,"2024-08-18T19:50:40.831",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238283,1724010640842,"fUSD",-745.83403878,0.00011,2,"2024-08-18T19:50:40.842",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238284,1724010640853,"fUSD",-5464.19112739,0.00011,2,"2024-08-18T19:50:40.853",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238488,1724010643899,"fUSD",-659269.85329955,0.00011,2,"2024-08-18T19:50:43.899",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238489,1724010643913,"fUSD",-354.726,0.00011,2,"2024-08-18T19:50:43.913",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238490,1724010643924,"fUSD",-1150.0,0.00011,2,"2024-08-18T19:50:43.924",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238495,1724010646187,"fUSD",-33089.20885507,0.00011,2,"2024-08-18T19:50:46.187",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238496,1724010646199,"fUSD",-20168.87724733,0.00011,2,"2024-08-18T19:50:46.199",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238497,1724010646210,"fUSD",-33805.75342203,0.00011,2,"2024-08-18T19:50:46.210",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238498,1724010646296,"fUSD",-72486.2814,0.00011,2,"2024-08-18T19:50:46.296",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238499,1724010646352,"fUSD",-713.7625,0.00011,2,"2024-08-18T19:50:46.352",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238500,1724010646365,"fUSD",-1956.77125,0.00011,2,"2024-08-18T19:50:46.365",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238501,1724010646376,"fUSD",-5725.10180032,0.00011,2,"2024-08-18T19:50:46.376",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238502,1724010646407,"fUSD",-5746.971,0.00011,2,"2024-08-18T19:50:46.407",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238503,1724010646418,"fUSD",-11194.30495115,0.00011,2,"2024-08-18T19:50:46.418",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238504,1724010649462,"fUSD",11027.15320545,0.000109,2,"2024-08-18T19:50:49.462",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238505,1724010698041,"fUSD",168.18924987,0.000109,2,"2024-08-18T19:51:38.041",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238506,1724010711636,"fUSD",200.24672948,0.00010846,2,"2024-08-18T19:51:51.636",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238507,1724010794491,"fUSD",150.0,0.00010884,2,"2024-08-18T19:53:14.491",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238511,1724010824026,"fUSD",225.68,0.00010768,2,"2024-08-18T19:53:44.026",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238512,1724010859951,"fUSD",348.45,8.892e-05,2,"2024-08-18T19:54:19.951",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238513,1724010894540,"fUSD",203.24103,0.0001089,2,"2024-08-18T19:54:54.540",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238514,1724010904476,"fUSD",7964.3508024,0.000108,2,"2024-08-18T19:55:04.476",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238515,1724010907727,"fUSD",13234.5553,0.000109,2,"2024-08-18T19:55:07.727",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238516,1724010909489,"fUSD",1178.07631461,0.00010882,2,"2024-08-18T19:55:09.489",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238517,1724010925504,"fUSD",2361.6541,0.000109,2,"2024-08-18T19:55:25.504",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238518,1724010926382,"fUSD",479.5,0.00010762,2,"2024-08-18T19:55:26.382",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238519,1724010985611,"fUSD",197.38558,0.0001089,2,"2024-08-18T19:56:25.611",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238521,1724011024521,"fUSD",52.61442,0.00010899,2,"2024-08-18T19:57:04.521",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238522,1724011024546,"fUSD",144.5242679,0.00010899,2,"2024-08-18T19:57:04.546",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238523,1724011043307,"fUSD",291.8688,0.000109,2,"2024-08-18T19:57:23.307",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238524,1724011053151,"fUSD",250.0,0.00010718,2,"2024-08-18T19:57:33.151",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238525,1724011056935,"fUSD",1397.0818,0.000109,2,"2024-08-18T19:57:36.935",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238526,1724011060912,"fUSD",1000.0,0.000109,2,"2024-08-18T19:57:40.912",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238527,1724011073864,"fUSD",170.2,0.00010688,2,"2024-08-18T19:57:53.864",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238528,1724011075893,"fUSD",1525.6402,0.000109,2,"2024-08-18T19:57:55.893",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238529,1724011119978,"fUSD",69368.04169123,0.000109,2,"2024-08-18T19:58:39.978",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238530,1724011141649,"fUSD",150.0,0.000109,2,"2024-08-18T19:59:01.649",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238531,1724011141671,"fUSD",7.39258195,0.000109,2,"2024-08-18T19:59:01.671",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238534,1724011154832,"fUSD",142.60741805,0.000109,2,"2024-08-18T19:59:14.832",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238535,1724011154854,"fUSD",150.0,0.000109,2,"2024-08-18T19:59:14.854",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238536,1724011154875,"fUSD",150.0,0.000109,2,"2024-08-18T19:59:14.875",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238537,1724011154897,"fUSD",150.0,0.000109,2,"2024-08-18T19:59:14.897",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238538,1724011154919,"fUSD",189.87347152,0.000109,2,"2024-08-18T19:59:14.919",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238539,1724011154943,"fUSD",1129.16611043,0.000109,2,"2024-08-18T19:59:14.943",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238540,1724011176262,"fUSD",322.29762649,0.000109,2,"2024-08-18T19:59:36.262",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238541,1724011218374,"fUSD",908.2,0.00010407,2,"2024-08-18T20:00:18.374",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238542,1724011221989,"fUSD",200.0,0.00010451,2,"2024-08-18T20:00:21.989",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238543,1724011307171,"fUSD",261.88,0.00010374,2,"2024-08-18T20:01:47.171",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238544,1724011317022,"fUSD",225.68,0.00010405,2,"2024-08-18T20:01:57.022",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238545,1724011330648,"fUSD",166.76578094,0.00010899,2,"2024-08-18T20:02:10.648",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238546,1724011333720,"fUSD",155.0,0.00010899,2,"2024-08-18T20:02:13.720",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238547,1724011333754,"fUSD",470.98092,0.0001089,2,"2024-08-18T20:02:13.754",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238548,1724011384372,"fUSD",1876.7215,0.000109,2,"2024-08-18T20:03:04.372",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238549,1724011397386,"fUSD",616.4,0.00010339,2,"2024-08-18T20:03:17.386",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238550,1724011430542,"fUSD",440.33940223,0.00010899,2,"2024-08-18T20:03:50.542",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238551,1724011435564,"fUSD",431.88,8.466e-05,2,"2024-08-18T20:03:55.564",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238552,1724011435986,"fUSD",431.88,0.00010729,2,"2024-08-18T20:03:55.986",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238553,1724011445814,"fUSD",155.0,0.00010899,2,"2024-08-18T20:04:05.814",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238557,1724011482622,"fUSD",649.14803257,0.00010899,2,"2024-08-18T20:04:42.622",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238558,1724011499079,"fUSD",5403.79429818,0.00010899,2,"2024-08-18T20:04:59.079",0.00031025,16.87,0.9963690095297971,1909199273.5463328]
[335238559,1724011513159,"fUSD",150.0,9.888e-05,2,"2024-08-18T20:05:13.159",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238560,1724011521087,"fUSD",1780.70658812,0.00010899,2,"2024-08-18T20:05:21.087",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238565,1724011551898,"fUSD",1725.0,0.00010899,2,"2024-08-18T20:05:51.898",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238566,1724011567384,"fUSD",687.41722855,0.00010899,2,"2024-08-18T20:06:07.384",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238567,1724011577103,"fUSD",212.24302171,0.00010899,2,"2024-08-18T20:06:17.103",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238568,1724011629582,"fUSD",1540.99676959,0.00010899,2,"2024-08-18T20:07:09.582",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238569,1724011646694,"fUSD",900.0,0.00010899,2,"2024-08-18T20:07:26.694",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238571,1724011724674,"fUSD",392.4841,0.0001089,2,"2024-08-18T20:08:44.674",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238572,1724011726374,"fUSD",155.0,0.00010899,2,"2024-08-18T20:08:46.374",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238573,1724011734999,"fUSD",357.45302385,0.00010899,2,"2024-08-18T20:08:54.999",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238574,1724011738057,"fUSD",155.18237905,0.00010899,2,"2024-08-18T20:08:58.057",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238575,1724011744470,"fUSD",550.0,0.0001,2,"2024-08-18T20:09:04.470",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238577,1724011759059,"fUSD",155.0,0.00010899,2,"2024-08-18T20:09:19.059",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238579,1724011766006,"fUSD",203.41395605,0.00010899,2,"2024-08-18T20:09:26.006",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238580,1724011769243,"fUSD",633.30584726,0.00010899,2,"2024-08-18T20:09:29.243",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238582,1724011789600,"fUSD",155.26805256,0.00010899,2,"2024-08-18T20:09:49.600",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238583,1724011790890,"fUSD",155.0,0.00010899,2,"2024-08-18T20:09:50.890",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238584,1724011792433,"fUSD",380.32741541,0.00010899,2,"2024-08-18T20:09:52.433",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238585,1724011796084,"fUSD",284.43090338,0.00010899,2,"2024-08-18T20:09:56.084",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238586,1724011796898,"fUSD",155.70062256,0.00010899,2,"2024-08-18T20:09:56.898",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238587,1724011801315,"fUSD",338.72878612,0.00010899,2,"2024-08-18T20:10:01.315",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238588,1724011820085,"fUSD",164.37927092,0.00010899,2,"2024-08-18T20:10:20.085",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238600,1724011832257,"fUSD",-155.0,0.00010949,2,"2024-08-18T20:10:32.257",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238603,1724011832267,"fUSD",-155.1718428,0.00010949,2,"2024-08-18T20:10:32.267",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238606,1724011832277,"fUSD",-603.39257297,0.00010949,2,"2024-08-18T20:10:32.277",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238609,1724011832287,"fUSD",-250.0,0.00010959,2,"2024-08-18T20:10:32.287",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238612,1724011832297,"fUSD",-454.17,0.00010959,2,"2024-08-18T20:10:32.297",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238615,1724011832313,"fUSD",-528.91996067,0.00010979,2,"2024-08-18T20:10:32.313",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238617,1724011832322,"fUSD",-175.54,0.00010982,2,"2024-08-18T20:10:32.322",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238619,1724011832331,"fUSD",-155.0,0.00010989,2,"2024-08-18T20:10:32.331",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238621,1724011832340,"fUSD",-1481.5880324,0.00010997,2,"2024-08-18T20:10:32.340",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238623,1724011832353,"fUSD",-1650.99,0.00010997,2,"2024-08-18T20:10:32.353",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238626,1724011832368,"fUSD",-8566.99748978,0.00010997,2,"2024-08-18T20:10:32.368",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238628,1724011832379,"fUSD",-892.29859306,0.00010997,2,"2024-08-18T20:10:32.379",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238633,1724011832418,"fUSD",-5930.88241945,0.00010997,2,"2024-08-18T20:10:32.418",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238634,1724011832427,"fUSD",-152.31108172,0.00010999,2,"2024-08-18T20:10:32.427",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238635,1724011832436,"fUSD",-1031.54405097,0.00010999,3,"2024-08-18T20:10:32.436",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238636,1724011832446,"fUSD",-1031.54405098,0.00010999,3,"2024-08-18T20:10:32.446",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238637,1724011832456,"fUSD",-150.0,0.00010999,2,"2024-08-18T20:10:32.456",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238638,1724011832465,"fUSD",-38200.37790719,0.00011,2,"2024-08-18T20:10:32.465",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238639,1724011832476,"fUSD",-2005.57355483,0.00011,2,"2024-08-18T20:10:32.476",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238640,1724011832489,"fUSD",-73794.36648651,0.00011,2,"2024-08-18T20:10:32.489",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238641,1724011832502,"fUSD",-280.56667432,0.00011,2,"2024-08-18T20:10:32.502",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238642,1724011832527,"fUSD",-14391.01,0.00011,2,"2024-08-18T20:10:32.527",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238643,1724011832538,"fUSD",-322.91174239,0.00011,2,"2024-08-18T20:10:32.538",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238644,1724011832549,"fUSD",-577.10958192,0.00011,2,"2024-08-18T20:10:32.549",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238648,1724011833086,"fUSD",155.0,0.00010899,2,"2024-08-18T20:10:33.086",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238653,1724011838514,"fUSD",-8847.75,0.00011,2,"2024-08-18T20:10:38.514",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238654,1724011838559,"fUSD",-5000.0,0.00011,2,"2024-08-18T20:10:38.559",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238655,1724011838664,"fUSD",-843.27,0.00011,2,"2024-08-18T20:10:38.664",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238656,1724011838675,"fUSD",-650.98991723,0.00011,2,"2024-08-18T20:10:38.675",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238657,1724011838687,"fUSD",-17123.90098069,0.00011,2,"2024-08-18T20:10:38.687",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238661,1724011840543,"fUSD",-531.2423039,0.00011,2,"2024-08-18T20:10:40.543",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238662,1724011840554,"fUSD",-1213.13686397,0.00011,2,"2024-08-18T20:10:40.554",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238663,1724011840572,"fUSD",-354.33584849,0.00011,2,"2024-08-18T20:10:40.572",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238664,1724011840586,"fUSD",-502.49888056,0.00011,2,"2024-08-18T20:10:40.586",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238665,1724011840599,"fUSD",-12414.52112455,0.00011,2,"2024-08-18T20:10:40.599",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238666,1724011840613,"fUSD",-687.06,0.00011,2,"2024-08-18T20:10:40.613",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238667,1724011840628,"fUSD",-824.7342915,0.00011,2,"2024-08-18T20:10:40.628",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238668,1724011840640,"fUSD",-293.04699676,0.00011,2,"2024-08-18T20:10:40.640",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238669,1724011840651,"fUSD",-326.79755519,0.00011,2,"2024-08-18T20:10:40.651",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238670,1724011840663,"fUSD",-2556.83930075,0.00011,2,"2024-08-18T20:10:40.663",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238671,1724011840674,"fUSD",-5749.0,0.00011,2,"2024-08-18T20:10:40.674",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238672,1724011840685,"fUSD",-2923.62999489,0.00011,2,"2024-08-18T20:10:40.685",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238673,1724011840708,"fUSD",-2437.59878754,0.00011,2,"2024-08-18T20:10:40.708",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238674,1724011840763,"fUSD",-27360.01044779,0.00011,2,"2024-08-18T20:10:40.763",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238675,1724011840818,"fUSD",-1282.0950861,0.00011,2,"2024-08-18T20:10:40.818",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238676,1724011840829,"fUSD",-514.54999978,0.00011,2,"2024-08-18T20:10:40.829",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238763,1724011843403,"fUSD",-446.25,0.00011,2,"2024-08-18T20:10:43.403",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238776,1724011844007,"fUSD",-11962.4,0.00011,2,"2024-08-18T20:10:44.007",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238777,1724011844019,"fUSD",-1016.18242901,0.00011,2,"2024-08-18T20:10:44.019",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238778,1724011845064,"fUSD",-576.09,0.00011,2,"2024-08-18T20:10:45.064",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238779,1724011845080,"fUSD",-301.25385499,0.00011,2,"2024-08-18T20:10:45.080",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238791,1724011857893,"fUSD",-229.58972525,0.00016767,120,"2024-08-18T20:10:57.893",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238792,1724011857915,"fUSD",-150.0,0.0001766,120,"2024-08-18T20:10:57.915",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238793,1724011857938,"fUSD",-249.5,0.00017788,120,"2024-08-18T20:10:57.938",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238794,1724011858085,"fUSD",-150.5,0.00017798,120,"2024-08-18T20:10:58.085",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238795,1724011858149,"fUSD",-150.0,0.00017925,120,"2024-08-18T20:10:58.149",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238796,1724011858172,"fUSD",-150.0,0.00018163,120,"2024-08-18T20:10:58.172",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238797,1724011858198,"fUSD",-150.0,0.00019126,120,"2024-08-18T20:10:58.198",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238798,1724011858222,"fUSD",-150.0,0.0001992,120,"2024-08-18T20:10:58.222",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238799,1724011858245,"fUSD",-18341.3205495,0.0002,60,"2024-08-18T20:10:58.245",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238800,1724011876478,"fUSD",506.88,0.00010518,2,"2024-08-18T20:11:16.478",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238801,1724011888234,"fUSD",275.44,0.0001051,2,"2024-08-18T20:11:28.234",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238802,1724011891738,"fUSD",200.0,0.00010419,2,"2024-08-18T20:11:31.738",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238803,1724011908735,"fUSD",20649.5612672,0.00010161,2,"2024-08-18T20:11:48.735",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238804,1724011908759,"fUSD",3230.4387328,0.00010161,2,"2024-08-18T20:11:48.759",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238805,1724011911990,"fUSD",484.6,8.219e-05,2,"2024-08-18T20:11:51.990",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238806,1724011912214,"fUSD",484.6,0.0001048,2,"2024-08-18T20:11:52.214",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238807,1724011943460,"fUSD",150.0,0.00010841,2,"2024-08-18T20:12:23.460",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238808,1724011943481,"fUSD",16.8038496,0.00010841,2,"2024-08-18T20:12:23.481",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238809,1724011948254,"fUSD",166.8038496,0.00010851,2,"2024-08-18T20:12:28.254",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238810,1724011953243,"fUSD",150.0,0.00010861,2,"2024-08-18T20:12:33.243",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238811,1724011953263,"fUSD",16.8038496,0.00010861,2,"2024-08-18T20:12:33.263",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238812,1724011958238,"fUSD",150.0,0.00010871,2,"2024-08-18T20:12:38.238",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238813,1724011958258,"fUSD",16.8038496,0.00010871,2,"2024-08-18T20:12:38.258",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238814,1724011960823,"fUSD",174.67786875,0.00010899,2,"2024-08-18T20:12:40.823",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238815,1724011963238,"fUSD",150.0,0.0001088,2,"2024-08-18T20:12:43.238",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238816,1724011963260,"fUSD",16.8038496,0.0001088,2,"2024-08-18T20:12:43.260",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238817,1724011963462,"fUSD",133.1961504,0.0001084,2,"2024-08-18T20:12:43.462",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238818,1724011963483,"fUSD",150.0,0.0001084,2,"2024-08-18T20:12:43.483",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238819,1724011963503,"fUSD",30.13951829,0.0001084,2,"2024-08-18T20:12:43.503",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238820,1724011965847,"fUSD",119.86048171,0.00010899,2,"2024-08-18T20:12:45.847",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238821,1724011965870,"fUSD",54.81738704,0.00010899,2,"2024-08-18T20:12:45.870",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238822,1724011968246,"fUSD",150.0,0.0001089,2,"2024-08-18T20:12:48.246",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238823,1724011968267,"fUSD",16.8038496,0.0001089,2,"2024-08-18T20:12:48.267",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238824,1724011968385,"fUSD",133.1961504,0.00010852,2,"2024-08-18T20:12:48.385",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238825,1724011968407,"fUSD",150.0,0.00010852,2,"2024-08-18T20:12:48.407",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238826,1724011968428,"fUSD",30.13951827,0.00010852,2,"2024-08-18T20:12:48.428",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238827,1724011970622,"fUSD",174.67786875,0.00010899,2,"2024-08-18T20:12:50.622",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238828,1724011973287,"fUSD",150.0,0.000109,2,"2024-08-18T20:12:53.287",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238829,1724011973307,"fUSD",16.8038496,0.000109,2,"2024-08-18T20:12:53.307",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238830,1724011973388,"fUSD",133.1961504,0.00010864,2,"2024-08-18T20:12:53.388",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238831,1724011973412,"fUSD",150.0,0.00010864,2,"2024-08-18T20:12:53.412",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238832,1724011973433,"fUSD",30.13951827,0.00010864,2,"2024-08-18T20:12:53.433",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238833,1724011975625,"fUSD",119.86048173,0.00010899,2,"2024-08-18T20:12:55.625",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238834,1724011975647,"fUSD",54.81738702,0.00010899,2,"2024-08-18T20:12:55.647",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238835,1724011978362,"fUSD",150.0,0.00010876,2,"2024-08-18T20:12:58.362",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238836,1724011978382,"fUSD",150.0,0.00010876,2,"2024-08-18T20:12:58.382",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238837,1724011978404,"fUSD",13.33566867,0.00010876,2,"2024-08-18T20:12:58.404",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238838,1724011980626,"fUSD",174.67786875,0.00010899,2,"2024-08-18T20:13:00.626",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238839,1724011982805,"fUSD",150.0,9.953e-05,2,"2024-08-18T20:13:02.805",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238840,1724011982828,"fUSD",5.38,9.953e-05,2,"2024-08-18T20:13:02.828",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238841,1724011983377,"fUSD",144.62,0.00010888,2,"2024-08-18T20:13:03.377",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238842,1724011983398,"fUSD",150.0,0.00010888,2,"2024-08-18T20:13:03.398",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238843,1724011983419,"fUSD",18.71566867,0.00010888,2,"2024-08-18T20:13:03.419",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238844,1724011985646,"fUSD",131.28433133,0.00010899,2,"2024-08-18T20:13:05.646",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238845,1724011985669,"fUSD",43.39353742,0.00010899,2,"2024-08-18T20:13:05.669",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238846,1724011988390,"fUSD",150.0,0.000109,2,"2024-08-18T20:13:08.390",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238847,1724011988412,"fUSD",150.0,0.000109,2,"2024-08-18T20:13:08.412",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238848,1724011988434,"fUSD",13.33566867,0.000109,2,"2024-08-18T20:13:08.434",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238849,1724011990633,"fUSD",174.67786875,0.00010899,2,"2024-08-18T20:13:10.633",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238850,1724011995630,"fUSD",150.0,0.00010899,2,"2024-08-18T20:13:15.630",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238851,1724011995652,"fUSD",24.67786875,0.00010899,2,"2024-08-18T20:13:15.652",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238852,1724011996443,"fUSD",125.32213125,9.953e-05,2,"2024-08-18T20:13:16.443",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238853,1724011996464,"fUSD",124.67786875,9.953e-05,2,"2024-08-18T20:13:16.464",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238854,1724012000635,"fUSD",174.67786875,0.00010899,2,"2024-08-18T20:13:20.635",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238855,1724012005651,"fUSD",150.0,0.000109,2,"2024-08-18T20:13:25.651",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238856,1724012005672,"fUSD",24.67786875,0.000109,2,"2024-08-18T20:13:25.672",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238857,1724012033146,"fUSD",197.38559,0.0001089,2,"2024-08-18T20:13:53.146",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238858,1724012088896,"fUSD",297.66231422,0.00010899,2,"2024-08-18T20:14:48.896",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238859,1724012094579,"fUSD",150.0,0.00010899,2,"2024-08-18T20:14:54.579",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238860,1724012094599,"fUSD",114.49036255,0.00010899,2,"2024-08-18T20:14:54.599",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238862,1724012267180,"fUSD",155.0,0.00010899,2,"2024-08-18T20:17:47.180",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238863,1724012267757,"fUSD",155.21787713,0.00010899,2,"2024-08-18T20:17:47.757",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238864,1724012353151,"fUSD",150.0,9.952e-05,2,"2024-08-18T20:19:13.151",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238865,1724012379654,"fUSD",150.0,9.952e-05,2,"2024-08-18T20:19:39.654",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238866,1724012379674,"fUSD",150.0,9.952e-05,2,"2024-08-18T20:19:39.674",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238867,1724012379694,"fUSD",150.0,9.952e-05,2,"2024-08-18T20:19:39.694",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238868,1724012379715,"fUSD",144.49,9.952e-05,2,"2024-08-18T20:19:39.715",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238869,1724012380406,"fUSD",5.51,9.952e-05,2,"2024-08-18T20:19:40.406",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238870,1724012380431,"fUSD",150.0,9.952e-05,2,"2024-08-18T20:19:40.431",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238871,1724012380453,"fUSD",112.68,9.952e-05,2,"2024-08-18T20:19:40.453",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238872,1724012391428,"fUSD",150.0,0.00010899,2,"2024-08-18T20:19:51.428",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238873,1724012391452,"fUSD",75.40618881,0.00010899,2,"2024-08-18T20:19:51.452",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238874,1724012404672,"fUSD",-211.0,0.00014,30,"2024-08-18T20:20:04.672",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238875,1724012440386,"fUSD",74.59381119,8.219e-05,2,"2024-08-18T20:20:40.386",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238876,1724012440408,"fUSD",150.0,8.219e-05,2,"2024-08-18T20:20:40.408",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238877,1724012440430,"fUSD",150.0,8.219e-05,2,"2024-08-18T20:20:40.430",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238878,1724012440451,"fUSD",105.47618881,8.219e-05,2,"2024-08-18T20:20:40.451",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238879,1724012440636,"fUSD",44.52381119,0.00010473,2,"2024-08-18T20:20:40.636",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238880,1724012440658,"fUSD",294.07018601,0.00010473,2,"2024-08-18T20:20:40.658",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238881,1724012440683,"fUSD",141.4760028,0.00010473,2,"2024-08-18T20:20:40.683",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238882,1724012452453,"fUSD",6178.99480044,0.00010899,2,"2024-08-18T20:20:52.453",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238883,1724012453669,"fUSD",500.0,0.00010164,2,"2024-08-18T20:20:53.669",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238884,1724012453871,"fUSD",640.63939225,0.00010164,2,"2024-08-18T20:20:53.871",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238885,1724012475395,"fUSD",195.13980607,0.00010899,2,"2024-08-18T20:21:15.395",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238886,1724012477863,"fUSD",500.0,0.00010164,2,"2024-08-18T20:21:17.863",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238887,1724012502458,"fUSD",165.48,9.952e-05,2,"2024-08-18T20:21:42.458",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238888,1724012516974,"fUSD",153.11,7.213e-05,2,"2024-08-18T20:21:56.974",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238889,1724012524800,"fUSD",162.35906704,0.00010899,2,"2024-08-18T20:22:04.800",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238890,1724012567483,"fUSD",432.72137993,0.00010899,2,"2024-08-18T20:22:47.483",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238891,1724012640443,"fUSD",439.82643007,0.00010899,2,"2024-08-18T20:24:00.443",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238892,1724012716952,"fUSD",150.0,9.838e-05,2,"2024-08-18T20:25:16.952",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238898,1724012745485,"fUSD",170.2,9.952e-05,2,"2024-08-18T20:25:45.485",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238899,1724012773532,"fUSD",155.34727206,0.00010899,2,"2024-08-18T20:26:13.532",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238900,1724012790725,"fUSD",840.0,0.00010899,2,"2024-08-18T20:26:30.725",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238909,1724012831867,"fUSD",347.8973895,0.00010899,2,"2024-08-18T20:27:11.867",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238914,1724012890354,"fUSD",157.22291413,0.00010899,2,"2024-08-18T20:28:10.354",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238915,1724012896638,"fUSD",260.38331656,0.00010899,2,"2024-08-18T20:28:16.638",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238916,1724012916409,"fUSD",155.0,0.00010899,2,"2024-08-18T20:28:36.409",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238917,1724012932754,"fUSD",218.91005949,0.00010899,2,"2024-08-18T20:28:52.754",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238918,1724012939759,"fUSD",524.4,9.952e-05,2,"2024-08-18T20:28:59.759",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238921,1724012959912,"fUSD",367.87511774,0.00010899,2,"2024-08-18T20:29:19.912",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238922,1724012971787,"fUSD",242.6,9.922e-05,2,"2024-08-18T20:29:31.787",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238923,1724012989175,"fUSD",152.98,7.213e-05,2,"2024-08-18T20:29:49.175",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238924,1724012993979,"fUSD",155.09014454,0.00010899,2,"2024-08-18T20:29:53.979",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238931,1724013031552,"fUSD",-271.21586941,0.00010932,2,"2024-08-18T20:30:31.552",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238932,1724013031561,"fUSD",-207.94413059,0.00010937,2,"2024-08-18T20:30:31.561",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238953,1724013037642,"fUSD",-321.16969015,0.00010937,2,"2024-08-18T20:30:37.642",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238954,1724013037652,"fUSD",-300.0,0.00010937,2,"2024-08-18T20:30:37.652",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238955,1724013037663,"fUSD",-150.0,0.00010937,2,"2024-08-18T20:30:37.663",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238956,1724013037672,"fUSD",-300.0,0.00010937,2,"2024-08-18T20:30:37.672",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238957,1724013037682,"fUSD",-5541.08189547,0.00010938,2,"2024-08-18T20:30:37.682",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238958,1724013037693,"fUSD",-64084.72565715,0.00010938,2,"2024-08-18T20:30:37.693",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238963,1724013039914,"fUSD",-401.42,0.00010938,2,"2024-08-18T20:30:39.914",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238976,1724013042503,"fUSD",-8390.81697235,0.00010938,2,"2024-08-18T20:30:42.503",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238977,1724013042515,"fUSD",-38297.99548597,0.00010938,2,"2024-08-18T20:30:42.515",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335238999,1724013045806,"fUSD",-179.39006925,0.00010938,2,"2024-08-18T20:30:45.806",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239003,1724013049416,"fUSD",5337.9117,0.00010839,2,"2024-08-18T20:30:49.416",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239004,1724013081152,"fUSD",155.0,0.00010899,2,"2024-08-18T20:31:21.152",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239005,1724013082130,"fUSD",473.8,8.219e-05,2,"2024-08-18T20:31:22.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239006,1724013082347,"fUSD",473.8,0.00010473,2,"2024-08-18T20:31:22.347",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239007,1724013093143,"fUSD",155.0,0.00010899,2,"2024-08-18T20:31:33.143",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239008,1724013094117,"fUSD",2681.9773,0.00010838,2,"2024-08-18T20:31:34.117",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239009,1724013094880,"fUSD",150.0,0.00010882,2,"2024-08-18T20:31:34.880",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239010,1724013106242,"fUSD",181.86810677,0.00010839,2,"2024-08-18T20:31:46.242",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239011,1724013107846,"fUSD",785.6009,0.00010838,2,"2024-08-18T20:31:47.846",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239014,1724013124174,"fUSD",155.0,0.00010899,2,"2024-08-18T20:32:04.174",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239015,1724013125130,"fUSD",170.53174495,0.00010839,2,"2024-08-18T20:32:05.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239016,1724013134986,"fUSD",1069826.75944816,0.0001088,2,"2024-08-18T20:32:14.986",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239017,1724013135010,"fUSD",229696.01611834,0.0001088,2,"2024-08-18T20:32:15.010",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239018,1724013135488,"fUSD",870303.98388166,0.00010868,2,"2024-08-18T20:32:15.488",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239019,1724013135512,"fUSD",11465.32452448,0.00010868,2,"2024-08-18T20:32:15.512",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239020,1724013135534,"fUSD",20000.0,0.00010868,2,"2024-08-18T20:32:15.534",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239021,1724013135559,"fUSD",20000.0,0.00010868,2,"2024-08-18T20:32:15.559",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239022,1724013135582,"fUSD",20000.0,0.00010868,2,"2024-08-18T20:32:15.582",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239023,1724013135604,"fUSD",20000.0,0.00010868,2,"2024-08-18T20:32:15.604",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239024,1724013135625,"fUSD",20000.0,0.00010868,2,"2024-08-18T20:32:15.625",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239025,1724013135647,"fUSD",20000.0,0.00010868,2,"2024-08-18T20:32:15.647",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239026,1724013135668,"fUSD",20000.0,0.00010868,2,"2024-08-18T20:32:15.668",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239027,1724013188012,"fUSD",150.0,9.878e-05,2,"2024-08-18T20:33:08.012",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239028,1724013188035,"fUSD",150.0,9.878e-05,2,"2024-08-18T20:33:08.035",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239029,1724013188058,"fUSD",150.0,9.878e-05,2,"2024-08-18T20:33:08.058",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239030,1724013491322,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.322",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239031,1724013491506,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.506",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239032,1724013491526,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.526",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239033,1724013491547,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.547",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239034,1724013491567,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.567",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239035,1724013491586,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.586",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239036,1724013491606,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.606",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239037,1724013491627,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.627",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239038,1724013491648,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.648",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239039,1724013491668,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.668",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239040,1724013491688,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.688",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239041,1724013491708,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.708",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239042,1724013491729,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.729",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239043,1724013491748,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.748",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239044,1724013491769,"fUSD",243.12863758,9.848e-05,2,"2024-08-18T20:38:11.769",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239045,1724013491789,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:11.789",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239046,1724013491816,"fUSD",259.30044554,9.848e-05,2,"2024-08-18T20:38:11.816",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239047,1724013491842,"fUSD",240.45372085,9.848e-05,2,"2024-08-18T20:38:11.842",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239048,1724013491869,"fUSD",1743.92,9.848e-05,2,"2024-08-18T20:38:11.869",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239049,1724013491895,"fUSD",19163.19719603,9.848e-05,2,"2024-08-18T20:38:11.895",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239050,1724013495066,"fUSD",152.98,7.109e-05,2,"2024-08-18T20:38:15.066",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239051,1724013510047,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.047",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239052,1724013510068,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.068",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239053,1724013510089,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.089",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239054,1724013510110,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.110",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239055,1724013510141,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.141",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239056,1724013510163,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.163",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239057,1724013510184,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.184",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239058,1724013510205,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.205",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239059,1724013510227,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.227",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239060,1724013510248,"fUSD",150.0,8.617e-05,2,"2024-08-18T20:38:30.248",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239061,1724013527548,"fUSD",250.0,9.848e-05,2,"2024-08-18T20:38:47.548",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239062,1724013531816,"fUSD",150.0,9.848e-05,2,"2024-08-18T20:38:51.816",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239063,1724013531838,"fUSD",92.6,9.848e-05,2,"2024-08-18T20:38:51.838",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239064,1724013581619,"fUSD",150.0,9.845e-05,2,"2024-08-18T20:39:41.619",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239065,1724013581639,"fUSD",150.0,9.845e-05,2,"2024-08-18T20:39:41.639",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239066,1724013581660,"fUSD",150.0,9.845e-05,2,"2024-08-18T20:39:41.660",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239067,1724013581680,"fUSD",150.0,9.845e-05,2,"2024-08-18T20:39:41.680",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239068,1724013581701,"fUSD",150.0,9.845e-05,2,"2024-08-18T20:39:41.701",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239069,1724013581722,"fUSD",150.0,9.845e-05,2,"2024-08-18T20:39:41.722",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239070,1724013581744,"fUSD",100.0,9.845e-05,2,"2024-08-18T20:39:41.744",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239071,1724013589958,"fUSD",467.62,8.219e-05,2,"2024-08-18T20:39:49.958",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239072,1724013617505,"fUSD",644.99793751,9.848e-05,2,"2024-08-18T20:40:17.505",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239073,1724013639017,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.017",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239074,1724013639037,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.037",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239075,1724013639058,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.058",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239076,1724013639079,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.079",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239077,1724013639099,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.099",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239078,1724013639121,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.121",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239079,1724013639141,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.141",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239080,1724013639164,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.164",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239081,1724013639184,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.184",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239082,1724013639204,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.204",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239083,1724013639226,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:39.226",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239084,1724013639250,"fUSD",8296.79,9.842e-05,2,"2024-08-18T20:40:39.250",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239085,1724013640761,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.761",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239086,1724013640782,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.782",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239087,1724013640804,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.804",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239088,1724013640825,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.825",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239089,1724013640845,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.845",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239090,1724013640866,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.866",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239091,1724013640887,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.887",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239092,1724013640908,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.908",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239093,1724013640928,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.928",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239094,1724013640949,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.949",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239095,1724013640970,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.970",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239096,1724013640991,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:40.991",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239097,1724013641011,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:41.011",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239098,1724013641031,"fUSD",150.0,9.939e-05,2,"2024-08-18T20:40:41.031",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239099,1724013641053,"fUSD",23.22351966,9.939e-05,2,"2024-08-18T20:40:41.053",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239100,1724013645008,"fUSD",150.0,9.842e-05,2,"2024-08-18T20:40:45.008",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239101,1724013645033,"fUSD",99.55,9.842e-05,2,"2024-08-18T20:40:45.033",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239102,1724013655604,"fUSD",155.0,9.962e-05,2,"2024-08-18T20:40:55.604",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239103,1724013673236,"fUSD",150.0,9.962e-05,2,"2024-08-18T20:41:13.236",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239104,1724013673258,"fUSD",114.49036255,9.962e-05,2,"2024-08-18T20:41:13.258",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239105,1724013679884,"fUSD",150.0,9.962e-05,2,"2024-08-18T20:41:19.884",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239106,1724013679907,"fUSD",130.40852034,9.962e-05,2,"2024-08-18T20:41:19.907",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239108,1724013933130,"fUSD",150.0,9.887e-05,2,"2024-08-18T20:45:33.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239109,1724013933154,"fUSD",5756.02,9.887e-05,2,"2024-08-18T20:45:33.154",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239110,1724013952417,"fUSD",268.19,9.814e-05,2,"2024-08-18T20:45:52.417",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239117,1724014032692,"fUSD",150.0,7.073e-05,2,"2024-08-18T20:47:12.692",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239118,1724014032712,"fUSD",2.98,7.073e-05,2,"2024-08-18T20:47:12.712",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239121,1724014047052,"fUSD",147.02,9.8e-05,2,"2024-08-18T20:47:27.052",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239122,1724014047075,"fUSD",102.98,9.8e-05,2,"2024-08-18T20:47:27.075",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239123,1724014056147,"fUSD",47.02,9.943e-05,2,"2024-08-18T20:47:36.147",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239124,1724014056167,"fUSD",107.98,9.943e-05,2,"2024-08-18T20:47:36.167",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239125,1724014060733,"fUSD",42.02,8.219e-05,2,"2024-08-18T20:47:40.733",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239126,1724014060756,"fUSD",150.0,8.219e-05,2,"2024-08-18T20:47:40.756",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239127,1724014060777,"fUSD",289.27759745,8.219e-05,2,"2024-08-18T20:47:40.777",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239128,1724014060800,"fUSD",9.97240255,8.219e-05,2,"2024-08-18T20:47:40.800",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239129,1724014076129,"fUSD",530.45,9.9e-05,2,"2024-08-18T20:47:56.129",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239130,1724014090258,"fUSD",205.92,9.822e-05,2,"2024-08-18T20:48:10.258",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239131,1724014095677,"fUSD",169.91677294,9.8e-05,2,"2024-08-18T20:48:15.677",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239132,1724014098526,"fUSD",-261.49779162,9.988e-05,2,"2024-08-18T20:48:18.526",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239145,1724014184578,"fUSD",253.79099211,9.943e-05,2,"2024-08-18T20:49:44.578",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239146,1724014192445,"fUSD",199.77,9.812e-05,2,"2024-08-18T20:49:52.445",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239147,1724014217235,"fUSD",1000.0,9.792e-05,2,"2024-08-18T20:50:17.235",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239160,1724014231762,"fUSD",-155.0,9.988e-05,2,"2024-08-18T20:50:31.762",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239161,1724014231771,"fUSD",-144.99,9.988e-05,2,"2024-08-18T20:50:31.771",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239162,1724014231782,"fUSD",-74.88841342,9.988e-05,2,"2024-08-18T20:50:31.782",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239163,1724014231792,"fUSD",-550.0,0.0001,2,"2024-08-18T20:50:31.792",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239164,1724014231801,"fUSD",-124.12751899,0.00010009,2,"2024-08-18T20:50:31.801",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239165,1724014231813,"fUSD",-30.87248101,0.00010009,2,"2024-08-18T20:50:31.813",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239166,1724014231822,"fUSD",-1330.58028136,0.00010026,2,"2024-08-18T20:50:31.822",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239167,1724014231834,"fUSD",-568.31293879,0.00010026,2,"2024-08-18T20:50:31.834",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239168,1724014231844,"fUSD",-629.85481121,0.00010026,2,"2024-08-18T20:50:31.844",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239175,1724014237737,"fUSD",-569.78816292,0.00010009,2,"2024-08-18T20:50:37.737",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239176,1724014237795,"fUSD",-117.62906563,0.00010009,2,"2024-08-18T20:50:37.795",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239177,1724014237805,"fUSD",-155.0,0.00010097,2,"2024-08-18T20:50:37.805",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239178,1724014237815,"fUSD",-460.4481801,0.00010097,2,"2024-08-18T20:50:37.815",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239179,1724014237824,"fUSD",-150.0,0.00010452,2,"2024-08-18T20:50:37.824",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239180,1724014237833,"fUSD",-491.27,0.00010466,2,"2024-08-18T20:50:37.833",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239181,1724014237843,"fUSD",-432.23526945,0.00010505,2,"2024-08-18T20:50:37.843",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239182,1724014237860,"fUSD",-150.99,0.00010699,2,"2024-08-18T20:50:37.860",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239183,1724014237869,"fUSD",-304.12480458,0.00010713,2,"2024-08-18T20:50:37.869",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239184,1724014237878,"fUSD",-150.0,0.00010736,2,"2024-08-18T20:50:37.878",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239185,1724014237888,"fUSD",-300.0,0.00010736,2,"2024-08-18T20:50:37.888",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239186,1724014237897,"fUSD",-88187.034,0.00010737,2,"2024-08-18T20:50:37.897",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239187,1724014237906,"fUSD",-900.4459,0.00010745,2,"2024-08-18T20:50:37.906",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239188,1724014237915,"fUSD",-313.33566867,0.00010774,2,"2024-08-18T20:50:37.915",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239189,1724014237924,"fUSD",-4115.22983101,0.00010799,2,"2024-08-18T20:50:37.924",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239190,1724014237933,"fUSD",-313.33566867,0.00010806,2,"2024-08-18T20:50:37.933",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239191,1724014237943,"fUSD",-235500.08890446,0.00010837,2,"2024-08-18T20:50:37.943",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239192,1724014237952,"fUSD",-313.33566867,0.00010837,2,"2024-08-18T20:50:37.952",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239193,1724014237962,"fUSD",-29932.21917103,0.00010839,2,"2024-08-18T20:50:37.962",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239194,1724014237972,"fUSD",-330.81006973,0.00010839,2,"2024-08-18T20:50:37.972",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239195,1724014237981,"fUSD",-38600.25317271,0.00010839,2,"2024-08-18T20:50:37.981",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239196,1724014237991,"fUSD",-330.81006973,0.0001084,2,"2024-08-18T20:50:37.991",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239197,1724014238000,"fUSD",-150.99,0.0001084,2,"2024-08-18T20:50:38.000",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239198,1724014238009,"fUSD",-153.40552145,0.00010842,2,"2024-08-18T20:50:38.009",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239199,1724014238019,"fUSD",-38600.25317271,0.00010843,2,"2024-08-18T20:50:38.019",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239200,1724014238028,"fUSD",-149357.34648946,0.00010843,2,"2024-08-18T20:50:38.028",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239208,1724014238864,"fUSD",-188.19,0.00010745,2,"2024-08-18T20:50:38.864",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239209,1724014238873,"fUSD",-2931.82875142,0.00010843,2,"2024-08-18T20:50:38.873",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239210,1724014239768,"fUSD",-1761.72,0.00010843,2,"2024-08-18T20:50:39.768",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239211,1724014239781,"fUSD",-4626.59156538,0.00010843,2,"2024-08-18T20:50:39.781",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239212,1724014239878,"fUSD",-500.0,0.00010843,2,"2024-08-18T20:50:39.878",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239213,1724014239934,"fUSD",-1244.6844767,0.00010843,2,"2024-08-18T20:50:39.934",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239214,1724014239948,"fUSD",-1347.10578871,0.00010843,2,"2024-08-18T20:50:39.948",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239215,1724014239963,"fUSD",-1244.31567727,0.00010843,2,"2024-08-18T20:50:39.963",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239216,1724014239974,"fUSD",-1581.58568819,0.00010843,2,"2024-08-18T20:50:39.974",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239217,1724014239985,"fUSD",-550.0,0.00010843,2,"2024-08-18T20:50:39.985",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239218,1724014240000,"fUSD",-70354.91046733,0.00010843,2,"2024-08-18T20:50:40.000",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239219,1724014240011,"fUSD",-21936.13671882,0.00010845,2,"2024-08-18T20:50:40.011",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239220,1724014240023,"fUSD",-48463.23838486,0.00010845,2,"2024-08-18T20:50:40.023",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239221,1724014240034,"fUSD",-10908.24907385,0.00010845,2,"2024-08-18T20:50:40.034",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239222,1724014240046,"fUSD",-12166.95600629,0.00010845,2,"2024-08-18T20:50:40.046",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239223,1724014240062,"fUSD",-1630.38532891,0.00010845,2,"2024-08-18T20:50:40.062",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239224,1724014240073,"fUSD",-331305.73332924,0.00010845,2,"2024-08-18T20:50:40.073",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239225,1724014240085,"fUSD",-6362.88044139,0.00010845,2,"2024-08-18T20:50:40.085",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239226,1724014240096,"fUSD",-635.093,0.00010845,2,"2024-08-18T20:50:40.096",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239227,1724014240107,"fUSD",-807.73443717,0.00010845,2,"2024-08-18T20:50:40.107",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239228,1724014240119,"fUSD",-795.16677077,0.00010845,2,"2024-08-18T20:50:40.119",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239229,1724014240130,"fUSD",-94740.2355432,0.00010845,2,"2024-08-18T20:50:40.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239231,1724014240284,"fUSD",-701.61531416,0.00010845,2,"2024-08-18T20:50:40.284",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239233,1724014240295,"fUSD",-769069.35121784,0.00010845,2,"2024-08-18T20:50:40.295",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239235,1724014240305,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.305",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239237,1724014240314,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.314",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239239,1724014240323,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.323",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239241,1724014240332,"fUSD",-156.154482,0.00010845,2,"2024-08-18T20:50:40.332",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239242,1724014240341,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.341",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239244,1724014240351,"fUSD",-240.717916,0.00010845,2,"2024-08-18T20:50:40.351",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239246,1724014240360,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.360",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239248,1724014240370,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.370",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239250,1724014240379,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.379",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239252,1724014240390,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.390",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239254,1724014240399,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.399",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239256,1724014240408,"fUSD",-155.340187,0.00010845,2,"2024-08-18T20:50:40.408",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239258,1724014240417,"fUSD",-155.340187,0.00010845,2,"2024-08-18T20:50:40.417",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239260,1724014240426,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.426",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239262,1724014240435,"fUSD",-220.189779,0.00010845,2,"2024-08-18T20:50:40.435",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239264,1724014240444,"fUSD",-220.189779,0.00010845,2,"2024-08-18T20:50:40.444",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239266,1724014240454,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.454",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239268,1724014240463,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.463",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239270,1724014240471,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.471",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239272,1724014240480,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.480",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239274,1724014240490,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.490",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239276,1724014240499,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.499",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239278,1724014240508,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.508",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239280,1724014240517,"fUSD",-297.646079,0.00010845,2,"2024-08-18T20:50:40.517",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239282,1724014240526,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.526",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239284,1724014240535,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.535",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239285,1724014240544,"fUSD",-151.0,0.00010845,2,"2024-08-18T20:50:40.544",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239287,1724014240553,"fUSD",-187.618877,0.00010845,2,"2024-08-18T20:50:40.553",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239289,1724014240563,"fUSD",-655.250086,0.00010845,2,"2024-08-18T20:50:40.563",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239291,1724014240572,"fUSD",-655.250086,0.00010845,2,"2024-08-18T20:50:40.572",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239293,1724014240581,"fUSD",-462.97459314,0.00010845,2,"2024-08-18T20:50:40.581",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239295,1724014240590,"fUSD",-492205.40009516,0.00010845,2,"2024-08-18T20:50:40.590",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239297,1724014240606,"fUSD",-1596.3,0.00010845,2,"2024-08-18T20:50:40.606",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239299,1724014240617,"fUSD",-1185.25328138,0.00010845,2,"2024-08-18T20:50:40.617",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239301,1724014240627,"fUSD",-1130.54686907,0.00010845,2,"2024-08-18T20:50:40.627",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239304,1724014240638,"fUSD",-1840.0,0.00010845,2,"2024-08-18T20:50:40.638",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239306,1724014240649,"fUSD",-4153.22598848,0.00010845,2,"2024-08-18T20:50:40.649",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239308,1724014240664,"fUSD",-706.16587658,0.00010845,2,"2024-08-18T20:50:40.664",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239310,1724014240675,"fUSD",-437.81299791,0.00010845,2,"2024-08-18T20:50:40.675",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239312,1724014240687,"fUSD",-676.90538375,0.00010845,2,"2024-08-18T20:50:40.687",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239314,1724014240698,"fUSD",-1797.09890245,0.00010845,2,"2024-08-18T20:50:40.698",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239443,1724014242735,"fUSD",-347.36013889,0.00010799,2,"2024-08-18T20:50:42.735",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239444,1724014242744,"fUSD",-313.95300171,0.00010845,2,"2024-08-18T20:50:42.744",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239445,1724014242756,"fUSD",-38710.46975587,0.00010845,2,"2024-08-18T20:50:42.756",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239447,1724014242768,"fUSD",-7764.0017081,0.00010845,2,"2024-08-18T20:50:42.768",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239449,1724014242778,"fUSD",-993.12736041,0.00010845,2,"2024-08-18T20:50:42.778",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239450,1724014242791,"fUSD",-684.93719709,0.00010845,2,"2024-08-18T20:50:42.791",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239451,1724014242803,"fUSD",-1516.6,0.00010845,2,"2024-08-18T20:50:42.803",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239452,1724014242916,"fUSD",-7440.45079688,0.00010845,2,"2024-08-18T20:50:42.916",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239453,1724014242957,"fUSD",-10992.66936184,0.00010845,2,"2024-08-18T20:50:42.957",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239454,1724014242969,"fUSD",-10657.64146005,0.00010845,2,"2024-08-18T20:50:42.969",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239455,1724014242980,"fUSD",-1082.91734936,0.00010845,2,"2024-08-18T20:50:42.980",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239456,1724014242991,"fUSD",-754.9399989,0.00010845,2,"2024-08-18T20:50:42.991",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239457,1724014243002,"fUSD",-14038.9224587,0.00010845,2,"2024-08-18T20:50:43.002",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239459,1724014243650,"fUSD",-2491.95891115,0.00010845,2,"2024-08-18T20:50:43.650",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239460,1724014243661,"fUSD",-571.571,0.00010845,2,"2024-08-18T20:50:43.661",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239461,1724014243676,"fUSD",-6644.55524363,0.00010845,2,"2024-08-18T20:50:43.676",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239462,1724014243687,"fUSD",-1000.0,0.00010845,2,"2024-08-18T20:50:43.687",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239463,1724014243698,"fUSD",-697.23822464,0.00010845,2,"2024-08-18T20:50:43.698",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239464,1724014243708,"fUSD",-340.68338463,0.00010845,2,"2024-08-18T20:50:43.708",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239465,1724014243723,"fUSD",-463.3999995,0.00010845,2,"2024-08-18T20:50:43.723",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239466,1724014243734,"fUSD",-484.33001,0.00010845,2,"2024-08-18T20:50:43.734",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239467,1724014243745,"fUSD",-674.16794245,0.00010845,2,"2024-08-18T20:50:43.745",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239468,1724014243755,"fUSD",-527.49767029,0.00010845,2,"2024-08-18T20:50:43.755",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239469,1724014243766,"fUSD",-2934.77971038,0.00010845,2,"2024-08-18T20:50:43.766",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239470,1724014243777,"fUSD",-675.025,0.00010845,2,"2024-08-18T20:50:43.777",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239471,1724014243788,"fUSD",-338.33948636,0.00010845,2,"2024-08-18T20:50:43.788",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239472,1724014243799,"fUSD",-521.31163644,0.00010845,2,"2024-08-18T20:50:43.799",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239473,1724014243812,"fUSD",-444.24779552,0.00010845,2,"2024-08-18T20:50:43.812",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239474,1724014243823,"fUSD",-3265.01060924,0.00010845,2,"2024-08-18T20:50:43.823",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239475,1724014243834,"fUSD",-305.67881732,0.00010845,2,"2024-08-18T20:50:43.834",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239476,1724014243845,"fUSD",-2447.60779868,0.00010845,2,"2024-08-18T20:50:43.845",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239477,1724014243856,"fUSD",-265.7,0.00010845,2,"2024-08-18T20:50:43.856",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239478,1724014243868,"fUSD",-6679.72932,0.00010845,2,"2024-08-18T20:50:43.868",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239479,1724014243879,"fUSD",-5503.0,0.00010845,2,"2024-08-18T20:50:43.879",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239480,1724014243891,"fUSD",-529.685291,0.00010845,2,"2024-08-18T20:50:43.891",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239481,1724014243904,"fUSD",-311.7686698,0.00010845,2,"2024-08-18T20:50:43.904",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239482,1724014243914,"fUSD",-438.55758648,0.00010845,2,"2024-08-18T20:50:43.914",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239487,1724014245845,"fUSD",-1417.56443875,0.00010845,2,"2024-08-18T20:50:45.845",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239488,1724014245857,"fUSD",-844.76711332,0.00010845,2,"2024-08-18T20:50:45.857",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239489,1724014245868,"fUSD",-508.07079341,0.00010845,2,"2024-08-18T20:50:45.868",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239490,1724014245879,"fUSD",-3611.26811942,0.00010845,2,"2024-08-18T20:50:45.879",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239491,1724014245890,"fUSD",-660.54195458,0.00010845,2,"2024-08-18T20:50:45.890",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239492,1724014246060,"fUSD",-16579.45416409,0.00010845,2,"2024-08-18T20:50:46.060",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239493,1724014246071,"fUSD",-310.75725806,0.00010845,2,"2024-08-18T20:50:46.071",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239494,1724014246086,"fUSD",-907.5,0.00010845,2,"2024-08-18T20:50:46.086",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239495,1724014246097,"fUSD",-4287.8137196,0.00010845,2,"2024-08-18T20:50:46.097",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239496,1724014246108,"fUSD",-10401.00682633,0.00010845,2,"2024-08-18T20:50:46.108",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239497,1724014246119,"fUSD",-1006.8,0.00010845,2,"2024-08-18T20:50:46.119",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239498,1724014246130,"fUSD",-2382.59085341,0.00010845,2,"2024-08-18T20:50:46.130",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239499,1724014246146,"fUSD",-1326.68,0.00010845,2,"2024-08-18T20:50:46.146",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239500,1724014246157,"fUSD",-832.13,0.00010845,2,"2024-08-18T20:50:46.157",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239501,1724014246168,"fUSD",-1529.47956354,0.00010845,2,"2024-08-18T20:50:46.168",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239502,1724014246179,"fUSD",-723.01603011,0.00010845,2,"2024-08-18T20:50:46.179",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239503,1724014246190,"fUSD",-4417.52516995,0.00010845,2,"2024-08-18T20:50:46.190",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239504,1724014246201,"fUSD",-26965.36510827,0.00010845,2,"2024-08-18T20:50:46.201",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239506,1724014330239,"fUSD",170.2,9.855e-05,2,"2024-08-18T20:52:10.239",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239507,1724014347541,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:52:27.541",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239508,1724014453833,"fUSD",166.8038496,9.909e-05,2,"2024-08-18T20:54:13.833",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239509,1724014469548,"fUSD",242.46946245,9.943e-05,2,"2024-08-18T20:54:29.548",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239510,1724014494474,"fUSD",200.10006755,9.943e-05,2,"2024-08-18T20:54:54.474",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239511,1724014497451,"fUSD",412.11149602,9.943e-05,2,"2024-08-18T20:54:57.451",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239512,1724014501424,"fUSD",291.73265066,9.943e-05,2,"2024-08-18T20:55:01.424",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239513,1724014503156,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:55:03.156",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239514,1724014525174,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:55:25.174",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239515,1724014541283,"fUSD",159.13257097,9.943e-05,2,"2024-08-18T20:55:41.283",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239516,1724014553375,"fUSD",235.26,9.831e-05,2,"2024-08-18T20:55:53.375",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239517,1724014555747,"fUSD",250.0,9.831e-05,2,"2024-08-18T20:55:55.747",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239518,1724014561818,"fUSD",547.49,8.219e-05,2,"2024-08-18T20:56:01.818",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239519,1724014584587,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:56:24.587",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239520,1724014599371,"fUSD",432.47832469,9.943e-05,2,"2024-08-18T20:56:39.371",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239521,1724014613415,"fUSD",291.73265066,9.943e-05,2,"2024-08-18T20:56:53.415",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239522,1724014616171,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:56:56.171",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239523,1724014627665,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:57:07.665",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239524,1724014628523,"fUSD",412.11149602,9.943e-05,2,"2024-08-18T20:57:08.523",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239525,1724014638301,"fUSD",159.15825312,9.943e-05,2,"2024-08-18T20:57:18.301",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239527,1724014657665,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:57:37.665",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239528,1724014658468,"fUSD",412.11149602,9.943e-05,2,"2024-08-18T20:57:38.468",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239529,1724014677600,"fUSD",155.0,9.943e-05,2,"2024-08-18T20:57:57.600",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239530,1724014684247,"fUSD",200.0,9.837e-05,2,"2024-08-18T20:58:04.247",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239531,1724014714421,"fUSD",291.73265066,9.943e-05,2,"2024-08-18T20:58:34.421",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239532,1724014721551,"fUSD",199.77,9.846e-05,2,"2024-08-18T20:58:41.551",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239533,1724014729291,"fUSD",159.15825312,9.837e-05,2,"2024-08-18T20:58:49.291",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239534,1724014736474,"fUSD",155.0,9.837e-05,2,"2024-08-18T20:58:56.474",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239535,1724014751181,"fUSD",155.0,9.837e-05,2,"2024-08-18T20:59:11.181",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239536,1724014787722,"fUSD",155.0,9.837e-05,2,"2024-08-18T20:59:47.722",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239537,1724014789173,"fUSD",163.67145426,9.837e-05,2,"2024-08-18T20:59:49.173",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239538,1724014796424,"fUSD",291.73265066,9.837e-05,2,"2024-08-18T20:59:56.424",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239539,1724014809254,"fUSD",48755.09425064,9.9e-05,2,"2024-08-18T21:00:09.254",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239540,1724014817484,"fUSD",412.11149602,9.837e-05,2,"2024-08-18T21:00:17.484",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239541,1724014819305,"fUSD",159.15825312,9.837e-05,2,"2024-08-18T21:00:19.305",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239542,1724014822815,"fUSD",388.2159,9.89e-05,2,"2024-08-18T21:00:22.815",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239543,1724014862542,"fUSD",153.76,7.853e-05,2,"2024-08-18T21:01:02.542",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239544,1724014863235,"fUSD",330.34282033,9.943e-05,2,"2024-08-18T21:01:03.235",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239545,1724014882437,"fUSD",267.69546311,9.837e-05,2,"2024-08-18T21:01:22.437",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239546,1724014888800,"fUSD",155.0,9.837e-05,2,"2024-08-18T21:01:28.800",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239547,1724014912477,"fUSD",412.11149602,9.943e-05,2,"2024-08-18T21:01:52.477",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239548,1724014930675,"fUSD",915.14996144,9.943e-05,2,"2024-08-18T21:02:10.675",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239549,1724014934196,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:02:14.196",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239550,1724014948335,"fUSD",600.60859268,9.943e-05,2,"2024-08-18T21:02:28.335",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239551,1724014956784,"fUSD",305.0,9.943e-05,2,"2024-08-18T21:02:36.784",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239553,1724014970678,"fUSD",431.37387087,9.943e-05,2,"2024-08-18T21:02:50.678",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239554,1724014993650,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:03:13.650",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239555,1724014999303,"fUSD",159.15825312,9.943e-05,2,"2024-08-18T21:03:19.303",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239556,1724015010183,"fUSD",151.57,8.219e-05,2,"2024-08-18T21:03:30.183",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239557,1724015020479,"fUSD",412.11149602,9.943e-05,2,"2024-08-18T21:03:40.479",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239558,1724015021712,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:03:41.712",0.00031025,16.87,0.9962412546862051,1910352253.7613742]
[335239559,1724015104222,"fUSD",254.26198288,9.893e-05,2,"2024-08-18T21:05:04.222",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239560,1724015104322,"fUSD",159.15825312,9.943e-05,2,"2024-08-18T21:05:04.322",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239561,1724015109616,"fUSD",175.75667441,9.943e-05,2,"2024-08-18T21:05:09.616",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239562,1724015133483,"fUSD",412.17913044,9.943e-05,2,"2024-08-18T21:05:33.483",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239563,1724015150701,"fUSD",235.28,9.812e-05,2,"2024-08-18T21:05:50.701",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239564,1724015161528,"fUSD",585.39,8.219e-05,2,"2024-08-18T21:06:01.528",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239565,1724015193849,"fUSD",840.0,9.785e-05,2,"2024-08-18T21:06:33.849",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239566,1724015207331,"fUSD",159.15825312,9.943e-05,2,"2024-08-18T21:06:47.331",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239567,1724015229468,"fUSD",200.0,9.893e-05,2,"2024-08-18T21:07:09.468",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239568,1724015235500,"fUSD",412.0438616,9.785e-05,2,"2024-08-18T21:07:15.500",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239571,1724015292712,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:08:12.712",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239572,1724015324834,"fUSD",158.97847807,9.785e-05,2,"2024-08-18T21:08:44.834",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239579,1724015354023,"fUSD",327.435133,9.736e-05,2,"2024-08-18T21:09:14.023",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239580,1724015354575,"fUSD",9275.57361174,9.943e-05,2,"2024-08-18T21:09:14.575",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239581,1724015403277,"fUSD",150.0,9.943e-05,2,"2024-08-18T21:10:03.277",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239582,1724015403472,"fUSD",150.0,9.943e-05,2,"2024-08-18T21:10:03.472",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239583,1724015403689,"fUSD",151.46325954,9.943e-05,2,"2024-08-18T21:10:03.689",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239592,1724015432687,"fUSD",3479.79,9.89e-05,2,"2024-08-18T21:10:32.687",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239593,1724015435128,"fUSD",-300.0,9.989e-05,2,"2024-08-18T21:10:35.128",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239594,1724015435138,"fUSD",-17343.97378947,9.99e-05,2,"2024-08-18T21:10:35.138",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239595,1724015437871,"fUSD",-653.67901261,9.99e-05,2,"2024-08-18T21:10:37.871",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239596,1724015437884,"fUSD",-2735.53908701,9.99e-05,2,"2024-08-18T21:10:37.884",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239597,1724015438182,"fUSD",-1143979.11594219,9.99e-05,2,"2024-08-18T21:10:38.182",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239598,1724015438195,"fUSD",-324.71629837,9.99e-05,2,"2024-08-18T21:10:38.195",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239600,1724015438209,"fUSD",-37102.9931221,9.99e-05,2,"2024-08-18T21:10:38.209",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239621,1724015440085,"fUSD",-1076.0,9.99e-05,2,"2024-08-18T21:10:40.085",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239622,1724015440306,"fUSD",-1548.08889873,9.99e-05,2,"2024-08-18T21:10:40.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239689,1724015443853,"fUSD",-5993.487757,9.99e-05,2,"2024-08-18T21:10:43.853",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239690,1724015443880,"fUSD",-630.14878998,9.99e-05,2,"2024-08-18T21:10:43.880",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239692,1724015445931,"fUSD",-2138.00000118,9.99e-05,2,"2024-08-18T21:10:45.931",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239693,1724015445942,"fUSD",-1135.31998,9.99e-05,2,"2024-08-18T21:10:45.942",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239694,1724015446093,"fUSD",-568.80754221,9.99e-05,2,"2024-08-18T21:10:46.093",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239696,1724015446424,"fUSD",200.0,9.8e-05,3,"2024-08-18T21:10:46.424",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239697,1724015448551,"fUSD",500.0,9.9e-05,3,"2024-08-18T21:10:48.551",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239699,1724015525603,"fUSD",440.08291615,9.943e-05,2,"2024-08-18T21:12:05.603",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239700,1724015536091,"fUSD",500.0,9.86e-05,2,"2024-08-18T21:12:16.091",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239701,1724015539586,"fUSD",500.0,9.487e-05,2,"2024-08-18T21:12:19.586",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239702,1724015540272,"fUSD",500.0,9.061e-05,2,"2024-08-18T21:12:20.272",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239703,1724015540737,"fUSD",293.68354989,9.943e-05,2,"2024-08-18T21:12:20.737",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239704,1724015546697,"fUSD",500.0,9.783e-05,2,"2024-08-18T21:12:26.697",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239705,1724015547915,"fUSD",500.0,8.83e-05,2,"2024-08-18T21:12:27.915",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239706,1724015548393,"fUSD",500.0,9.585e-05,2,"2024-08-18T21:12:28.393",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239707,1724015548736,"fUSD",500.0,9.11e-05,2,"2024-08-18T21:12:28.736",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239708,1724015550490,"fUSD",500.0,8.509e-05,2,"2024-08-18T21:12:30.490",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239709,1724015551535,"fUSD",500.0,9.358e-05,2,"2024-08-18T21:12:31.535",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239710,1724015605915,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:13:25.915",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239711,1724015616757,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:13:36.757",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239713,1724015640252,"fUSD",235.28,9.611e-05,2,"2024-08-18T21:14:00.252",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239714,1724015646842,"fUSD",-300.0,9.989e-05,2,"2024-08-18T21:14:06.842",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239715,1724015646867,"fUSD",-780.8,9.99e-05,2,"2024-08-18T21:14:06.867",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239716,1724015649146,"fUSD",150.0,0.000131,30,"2024-08-18T21:14:09.146",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239717,1724015656575,"fUSD",328.0,9.637e-05,2,"2024-08-18T21:14:16.575",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239718,1724015669308,"fUSD",716.2,8.219e-05,2,"2024-08-18T21:14:29.308",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239719,1724015706496,"fUSD",287.0503,9.888e-05,2,"2024-08-18T21:15:06.496",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239720,1724015715482,"fUSD",250.0,9.638e-05,2,"2024-08-18T21:15:15.482",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239721,1724015717111,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:15:17.111",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239722,1724015728192,"fUSD",207.021857,9.962e-05,2,"2024-08-18T21:15:28.192",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239723,1724015835392,"fUSD",500.0,9.035e-05,2,"2024-08-18T21:17:15.392",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239724,1724015835429,"fUSD",500.0,8.461e-05,2,"2024-08-18T21:17:15.429",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239725,1724015835872,"fUSD",500.0,8.987e-05,2,"2024-08-18T21:17:15.872",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239726,1724015836042,"fUSD",1000.0,8.633e-05,2,"2024-08-18T21:17:16.042",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239727,1724015836494,"fUSD",1000.0,9.182e-05,2,"2024-08-18T21:17:16.494",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239728,1724015836986,"fUSD",1000.0,9.251e-05,2,"2024-08-18T21:17:16.986",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239729,1724015837469,"fUSD",1000.0,9.431e-05,2,"2024-08-18T21:17:17.469",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239730,1724015837917,"fUSD",1000.0,9.529e-05,2,"2024-08-18T21:17:17.917",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239731,1724015838425,"fUSD",1000.0,9.923e-05,2,"2024-08-18T21:17:18.425",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239732,1724015838521,"fUSD",500.0,9.938e-05,2,"2024-08-18T21:17:18.521",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239733,1724015838891,"fUSD",1000.0,9.93e-05,2,"2024-08-18T21:17:18.891",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239734,1724015840784,"fUSD",155.0,9.862e-05,2,"2024-08-18T21:17:20.784",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239735,1724015840854,"fUSD",608.31063457,9.658e-05,2,"2024-08-18T21:17:20.854",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239736,1724015844406,"fUSD",547.63984225,9.924e-05,2,"2024-08-18T21:17:24.406",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239737,1724015844744,"fUSD",500.44775331,8.529e-05,2,"2024-08-18T21:17:24.744",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239738,1724015845283,"fUSD",500.0,8.966e-05,2,"2024-08-18T21:17:25.283",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239739,1724015845584,"fUSD",500.0,8.951e-05,2,"2024-08-18T21:17:25.584",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239740,1724015845620,"fUSD",500.0,9.79e-05,2,"2024-08-18T21:17:25.620",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239741,1724015845773,"fUSD",500.0,9.364e-05,2,"2024-08-18T21:17:25.773",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239742,1724015845860,"fUSD",500.0,8.729e-05,2,"2024-08-18T21:17:25.860",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239743,1724015846058,"fUSD",500.0,9.098e-05,2,"2024-08-18T21:17:26.058",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239744,1724015846408,"fUSD",500.0,9.648e-05,2,"2024-08-18T21:17:26.408",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239745,1724015846535,"fUSD",500.0,9.469e-05,2,"2024-08-18T21:17:26.535",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239746,1724015847645,"fUSD",155.09925405,8.548e-05,2,"2024-08-18T21:17:27.645",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239747,1724015847962,"fUSD",500.0,8.475e-05,2,"2024-08-18T21:17:27.962",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239748,1724015848455,"fUSD",500.0,8.672e-05,2,"2024-08-18T21:17:28.455",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239749,1724015848790,"fUSD",500.0,8.939e-05,2,"2024-08-18T21:17:28.790",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239750,1724015848922,"fUSD",500.0,9.193e-05,2,"2024-08-18T21:17:28.922",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239751,1724015849306,"fUSD",500.0,8.966e-05,2,"2024-08-18T21:17:29.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239752,1724015849407,"fUSD",500.0,9.237e-05,2,"2024-08-18T21:17:29.407",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239754,1724016077028,"fUSD",229.66145693,9.943e-05,2,"2024-08-18T21:21:17.028",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239755,1724016136349,"fUSD",700.0,8.488e-05,2,"2024-08-18T21:22:16.349",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239756,1724016137484,"fUSD",700.0,8.608e-05,2,"2024-08-18T21:22:17.484",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239757,1724016137985,"fUSD",700.0,9.104e-05,2,"2024-08-18T21:22:17.985",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239758,1724016138486,"fUSD",700.0,9.379e-05,2,"2024-08-18T21:22:18.486",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239759,1724016138968,"fUSD",700.0,9.575e-05,2,"2024-08-18T21:22:18.968",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239760,1724016140078,"fUSD",500.0,9.159e-05,2,"2024-08-18T21:22:20.078",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239761,1724016140548,"fUSD",500.0,9.889e-05,2,"2024-08-18T21:22:20.548",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239762,1724016148612,"fUSD",500.0,9.59e-05,2,"2024-08-18T21:22:28.612",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239763,1724016150751,"fUSD",167.02727241,8.691e-05,2,"2024-08-18T21:22:30.751",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239764,1724016152523,"fUSD",500.0,8.87e-05,2,"2024-08-18T21:22:32.523",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239765,1724016154166,"fUSD",500.0,9.347e-05,2,"2024-08-18T21:22:34.166",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239766,1724016154747,"fUSD",500.0,9.779e-05,2,"2024-08-18T21:22:34.747",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239767,1724016156214,"fUSD",500.0,8.561e-05,2,"2024-08-18T21:22:36.214",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239768,1724016156716,"fUSD",500.0,9.117e-05,2,"2024-08-18T21:22:36.716",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239769,1724016157207,"fUSD",500.0,9.877e-05,2,"2024-08-18T21:22:37.207",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239770,1724016157693,"fUSD",500.0,9.897e-05,2,"2024-08-18T21:22:37.693",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239771,1724016158412,"fUSD",400.0,9.538e-05,2,"2024-08-18T21:22:38.412",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239772,1724016195472,"fUSD",737.6,9.334e-05,2,"2024-08-18T21:23:15.472",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239773,1724016198121,"fUSD",680.39,8.219e-05,2,"2024-08-18T21:23:18.121",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239774,1724016221893,"fUSD",264.6397361,9.943e-05,2,"2024-08-18T21:23:41.893",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239775,1724016255976,"fUSD",375.36915227,9.943e-05,2,"2024-08-18T21:24:15.976",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239777,1724016257799,"fUSD",330.24732685,9.943e-05,2,"2024-08-18T21:24:17.799",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239778,1724016304152,"fUSD",150.0,8.975e-05,2,"2024-08-18T21:25:04.152",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239779,1724016304486,"fUSD",150.0,9.973e-05,2,"2024-08-18T21:25:04.486",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239780,1724016312105,"fUSD",150.0,8.975e-05,2,"2024-08-18T21:25:12.105",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239781,1724016312430,"fUSD",150.0,9.047e-05,2,"2024-08-18T21:25:12.430",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239782,1724016312796,"fUSD",150.0,9.118e-05,2,"2024-08-18T21:25:12.796",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239783,1724016313136,"fUSD",150.0,9.189e-05,2,"2024-08-18T21:25:13.136",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239784,1724016313432,"fUSD",150.0,9.26e-05,2,"2024-08-18T21:25:13.432",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239785,1724016313786,"fUSD",150.0,9.332e-05,2,"2024-08-18T21:25:13.786",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239786,1724016314069,"fUSD",150.0,9.403e-05,2,"2024-08-18T21:25:14.069",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239787,1724016314408,"fUSD",150.0,9.474e-05,2,"2024-08-18T21:25:14.408",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239788,1724016314733,"fUSD",150.0,9.545e-05,2,"2024-08-18T21:25:14.733",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239789,1724016315053,"fUSD",150.0,9.616e-05,2,"2024-08-18T21:25:15.053",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239790,1724016315373,"fUSD",150.0,9.688e-05,2,"2024-08-18T21:25:15.373",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239791,1724016315693,"fUSD",150.0,9.759e-05,2,"2024-08-18T21:25:15.693",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239792,1724016316015,"fUSD",150.0,9.83e-05,2,"2024-08-18T21:25:16.015",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239793,1724016316329,"fUSD",150.0,9.901e-05,2,"2024-08-18T21:25:16.329",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239794,1724016316637,"fUSD",150.0,9.973e-05,2,"2024-08-18T21:25:16.637",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239796,1724016435234,"fUSD",600.0,8.949e-05,2,"2024-08-18T21:27:15.234",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239797,1724016435706,"fUSD",600.0,9.389e-05,2,"2024-08-18T21:27:15.706",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239798,1724016436179,"fUSD",600.0,9.461e-05,2,"2024-08-18T21:27:16.179",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239799,1724016436661,"fUSD",600.0,9.957e-05,2,"2024-08-18T21:27:16.661",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239800,1724016437788,"fUSD",500.0,8.74e-05,2,"2024-08-18T21:27:17.788",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239801,1724016438259,"fUSD",500.0,8.962e-05,2,"2024-08-18T21:27:18.259",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239802,1724016438717,"fUSD",500.0,9.643e-05,2,"2024-08-18T21:27:18.717",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239803,1724016439392,"fUSD",500.0,8.716e-05,2,"2024-08-18T21:27:19.392",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239804,1724016440209,"fUSD",500.0,9.013e-05,2,"2024-08-18T21:27:20.209",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239809,1724016447218,"fUSD",200.0,9.7e-05,3,"2024-08-18T21:27:27.218",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239810,1724016448831,"fUSD",500.0,9.536e-05,2,"2024-08-18T21:27:28.831",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239811,1724016449316,"fUSD",500.0,9.8e-05,3,"2024-08-18T21:27:29.316",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239812,1724016451504,"fUSD",500.0,9.339e-05,2,"2024-08-18T21:27:31.504",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239813,1724016451542,"fUSD",800.0,9.9e-05,3,"2024-08-18T21:27:31.542",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239814,1724016451741,"fUSD",500.0,8.866e-05,2,"2024-08-18T21:27:31.741",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239815,1724016452136,"fUSD",500.0,8.963e-05,2,"2024-08-18T21:27:32.136",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239816,1724016452218,"fUSD",500.0,9.095e-05,2,"2024-08-18T21:27:32.218",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239817,1724016488547,"fUSD",174.40773729,9.963e-05,2,"2024-08-18T21:28:08.547",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239832,1724016515822,"fUSD",200.0,9.963e-05,2,"2024-08-18T21:28:35.822",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239835,1724016532469,"fUSD",200.0,9.963e-05,2,"2024-08-18T21:28:52.469",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239841,1724016581144,"fUSD",9275.57361174,9.943e-05,2,"2024-08-18T21:29:41.144",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239851,1724016632089,"fUSD",-155.0,9.988e-05,2,"2024-08-18T21:30:32.089",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239852,1724016632099,"fUSD",-745.0,9.988e-05,2,"2024-08-18T21:30:32.099",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239853,1724016632150,"fUSD",-544.1217656,9.988e-05,2,"2024-08-18T21:30:32.150",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239854,1724016632159,"fUSD",-30.9282344,9.989e-05,2,"2024-08-18T21:30:32.159",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239855,1724016632171,"fUSD",-269.0717656,9.989e-05,2,"2024-08-18T21:30:32.171",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239856,1724016632180,"fUSD",-60.53701177,9.99e-05,2,"2024-08-18T21:30:32.180",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239857,1724016632219,"fUSD",200.0,9.397e-05,2,"2024-08-18T21:30:32.219",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239858,1724016632231,"fUSD",-684.18806692,9.99e-05,2,"2024-08-18T21:30:32.231",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239859,1724016632242,"fUSD",-312.02099594,9.99e-05,2,"2024-08-18T21:30:32.242",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239884,1724016638099,"fUSD",-177.92625904,9.988e-05,2,"2024-08-18T21:30:38.099",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239885,1724016638110,"fUSD",-7799.07374096,9.99e-05,2,"2024-08-18T21:30:38.110",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239886,1724016638143,"fUSD",-0.10167861,9.99e-05,2,"2024-08-18T21:30:38.143",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239887,1724016638433,"fUSD",-9601.74097587,9.99e-05,2,"2024-08-18T21:30:38.433",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239888,1724016638445,"fUSD",-5603.8218397,9.99e-05,2,"2024-08-18T21:30:38.445",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239893,1724016640298,"fUSD",-31588.44151668,9.99e-05,2,"2024-08-18T21:30:40.298",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239894,1724016640310,"fUSD",-5577.69796219,9.99e-05,2,"2024-08-18T21:30:40.310",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239895,1724016640322,"fUSD",-25099.01412285,9.99e-05,2,"2024-08-18T21:30:40.322",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239896,1724016640337,"fUSD",-4161.71901686,9.99e-05,2,"2024-08-18T21:30:40.337",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239897,1724016640364,"fUSD",-681.26488617,9.99e-05,2,"2024-08-18T21:30:40.364",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239898,1724016640480,"fUSD",-13253.22423378,9.99e-05,2,"2024-08-18T21:30:40.480",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239899,1724016640491,"fUSD",-9511.12059182,9.99e-05,2,"2024-08-18T21:30:40.491",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239900,1724016640544,"fUSD",-75046.48250958,9.99e-05,2,"2024-08-18T21:30:40.544",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239923,1724016643166,"fUSD",-643.71140223,9.99e-05,2,"2024-08-18T21:30:43.166",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239925,1724016643178,"fUSD",-20492.59590905,9.99e-05,2,"2024-08-18T21:30:43.178",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239927,1724016643189,"fUSD",-1289.41102724,9.99e-05,2,"2024-08-18T21:30:43.189",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239928,1724016643230,"fUSD",-613.09825755,9.99e-05,2,"2024-08-18T21:30:43.230",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239929,1724016643241,"fUSD",-293.75433028,9.99e-05,2,"2024-08-18T21:30:43.241",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239935,1724016644212,"fUSD",-10001.989951,9.99e-05,2,"2024-08-18T21:30:44.212",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239936,1724016644224,"fUSD",-1012.97035628,9.99e-05,2,"2024-08-18T21:30:44.224",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239937,1724016644235,"fUSD",-953.70061537,9.99e-05,2,"2024-08-18T21:30:44.235",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239938,1724016644246,"fUSD",-680.06549859,9.99e-05,2,"2024-08-18T21:30:44.246",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239939,1724016644266,"fUSD",-2865.81931308,9.99e-05,2,"2024-08-18T21:30:44.266",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239940,1724016644277,"fUSD",-1074.04393756,9.99e-05,2,"2024-08-18T21:30:44.277",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239945,1724016646129,"fUSD",-250.10479714,9.99e-05,2,"2024-08-18T21:30:46.129",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239946,1724016646247,"fUSD",-164381.00477989,9.99e-05,2,"2024-08-18T21:30:46.247",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239947,1724016646310,"fUSD",-815.6971792,9.99e-05,2,"2024-08-18T21:30:46.310",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239948,1724016646323,"fUSD",-611.7165479,9.99e-05,2,"2024-08-18T21:30:46.323",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239949,1724016646335,"fUSD",-431.885,9.99e-05,2,"2024-08-18T21:30:46.335",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239950,1724016646347,"fUSD",-12780.09052708,9.99e-05,2,"2024-08-18T21:30:46.347",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239951,1724016646371,"fUSD",-1523.78274965,9.99e-05,2,"2024-08-18T21:30:46.371",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239952,1724016703101,"fUSD",646.37,8.219e-05,2,"2024-08-18T21:31:43.101",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239953,1724016726307,"fUSD",183.7089299,9.943e-05,2,"2024-08-18T21:32:06.307",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239954,1724016735386,"fUSD",500.0,9.782e-05,2,"2024-08-18T21:32:15.386",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239955,1724016735605,"fUSD",500.0,8.777e-05,2,"2024-08-18T21:32:15.605",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239956,1724016735690,"fUSD",401.87591929,8.714e-05,2,"2024-08-18T21:32:15.690",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239957,1724016735717,"fUSD",98.12408071,8.714e-05,2,"2024-08-18T21:32:15.717",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239958,1724016736232,"fUSD",500.0,8.891e-05,2,"2024-08-18T21:32:16.232",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239959,1724016736737,"fUSD",500.0,9.062e-05,2,"2024-08-18T21:32:16.737",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239960,1724016737218,"fUSD",500.0,9.304e-05,2,"2024-08-18T21:32:17.218",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239961,1724016737729,"fUSD",500.0,9.814e-05,2,"2024-08-18T21:32:17.729",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239962,1724016738234,"fUSD",327.5548683,9.983e-05,2,"2024-08-18T21:32:18.234",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239963,1724016738263,"fUSD",172.4451317,9.983e-05,2,"2024-08-18T21:32:18.263",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239964,1724016744224,"fUSD",1074.67923523,9.943e-05,2,"2024-08-18T21:32:24.224",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239965,1724016744837,"fUSD",175.64106293,9.943e-05,2,"2024-08-18T21:32:24.837",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239966,1724016746408,"fUSD",182.16467262,9.987e-05,2,"2024-08-18T21:32:26.408",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239967,1724016765137,"fUSD",170.33256458,9.943e-05,2,"2024-08-18T21:32:45.137",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239968,1724016765931,"fUSD",155.11033428,9.943e-05,2,"2024-08-18T21:32:45.931",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239969,1724016776490,"fUSD",-150.0,9.988e-05,2,"2024-08-18T21:32:56.490",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239970,1724016776646,"fUSD",-5.1051597,9.988e-05,2,"2024-08-18T21:32:56.646",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239971,1724016776667,"fUSD",-144.8948403,9.988e-05,2,"2024-08-18T21:32:56.667",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239972,1724016776765,"fUSD",-10.1051597,9.988e-05,2,"2024-08-18T21:32:56.765",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239973,1724016776786,"fUSD",-139.8948403,9.988e-05,2,"2024-08-18T21:32:56.786",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239974,1724016778732,"fUSD",42.31971981,9.943e-05,2,"2024-08-18T21:32:58.732",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239975,1724016778760,"fUSD",113.04704972,9.943e-05,2,"2024-08-18T21:32:58.760",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239976,1724016838909,"fUSD",644.46872531,9.943e-05,2,"2024-08-18T21:33:58.909",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239977,1724016843354,"fUSD",320.77953073,9.943e-05,2,"2024-08-18T21:34:03.354",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239978,1724016848939,"fUSD",155.13312574,9.943e-05,2,"2024-08-18T21:34:08.939",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239979,1724016859930,"fUSD",310.36763444,9.559e-05,2,"2024-08-18T21:34:19.930",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239980,1724016859958,"fUSD",689.63236556,9.559e-05,2,"2024-08-18T21:34:19.958",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239981,1724016866586,"fUSD",160.42723486,9.943e-05,2,"2024-08-18T21:34:26.586",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239982,1724016868856,"fUSD",182.16467263,9.987e-05,2,"2024-08-18T21:34:28.856",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239984,1724016943721,"fUSD",450.0,9.553e-05,2,"2024-08-18T21:35:43.721",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239985,1724017035705,"fUSD",241.89591498,8.65e-05,2,"2024-08-18T21:37:15.705",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239986,1724017035735,"fUSD",235.69143755,8.65e-05,2,"2024-08-18T21:37:15.735",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239987,1724017035759,"fUSD",22.41264747,8.65e-05,2,"2024-08-18T21:37:15.759",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239988,1724017036712,"fUSD",500.0,9.203e-05,2,"2024-08-18T21:37:16.712",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239989,1724017037234,"fUSD",500.0,9.586e-05,2,"2024-08-18T21:37:17.234",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239990,1724017038956,"fUSD",500.0,8.965e-05,2,"2024-08-18T21:37:18.956",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239991,1724017052400,"fUSD",150.0,9.391e-05,2,"2024-08-18T21:37:32.400",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239992,1724017052421,"fUSD",150.0,9.391e-05,2,"2024-08-18T21:37:32.421",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239993,1724017052445,"fUSD",200.0,9.391e-05,2,"2024-08-18T21:37:32.445",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239994,1724017055977,"fUSD",150.0,9.047e-05,2,"2024-08-18T21:37:35.977",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239995,1724017055998,"fUSD",243.12863758,9.047e-05,2,"2024-08-18T21:37:35.998",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239996,1724017056022,"fUSD",106.87136242,9.047e-05,2,"2024-08-18T21:37:36.022",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239997,1724017056462,"fUSD",500.0,9.423e-05,2,"2024-08-18T21:37:36.462",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239998,1724017104519,"fUSD",150.0,9.943e-05,2,"2024-08-18T21:38:24.519",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335239999,1724017104540,"fUSD",5.0,9.943e-05,2,"2024-08-18T21:38:24.540",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240000,1724017123557,"fUSD",200.0,9.623e-05,2,"2024-08-18T21:38:43.557",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240001,1724017128667,"fUSD",150.0,9.943e-05,2,"2024-08-18T21:38:48.667",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240002,1724017128687,"fUSD",5.318472,9.943e-05,2,"2024-08-18T21:38:48.687",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240003,1724017174774,"fUSD",614.05,8.219e-05,2,"2024-08-18T21:39:34.774",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240004,1724017238458,"fUSD",150.0,9.962e-05,2,"2024-08-18T21:40:38.458",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240005,1724017238478,"fUSD",150.0,9.962e-05,2,"2024-08-18T21:40:38.478",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240006,1724017238500,"fUSD",77.35855902,9.962e-05,2,"2024-08-18T21:40:38.500",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240007,1724017307221,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:41:47.221",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240008,1724017322210,"fUSD",150.0,9.943e-05,2,"2024-08-18T21:42:02.210",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240009,1724017322235,"fUSD",5.0,9.943e-05,2,"2024-08-18T21:42:02.235",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240010,1724017327007,"fUSD",1443.13,9.604e-05,2,"2024-08-18T21:42:07.007",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240011,1724017336097,"fUSD",500.0,9.596e-05,2,"2024-08-18T21:42:16.097",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240012,1724017340793,"fUSD",150.0,9.868e-05,2,"2024-08-18T21:42:20.793",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240013,1724017340814,"fUSD",150.0,9.868e-05,2,"2024-08-18T21:42:20.814",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240014,1724017340834,"fUSD",150.0,9.868e-05,2,"2024-08-18T21:42:20.834",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240015,1724017340856,"fUSD",50.0,9.868e-05,2,"2024-08-18T21:42:20.856",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240016,1724017341752,"fUSD",100.0,9.624e-05,2,"2024-08-18T21:42:21.752",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240017,1724017341774,"fUSD",150.0,9.624e-05,2,"2024-08-18T21:42:21.774",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240018,1724017341796,"fUSD",150.0,9.624e-05,2,"2024-08-18T21:42:21.796",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240019,1724017341819,"fUSD",100.0,9.624e-05,2,"2024-08-18T21:42:21.819",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240020,1724017383630,"fUSD",200.0,9.606e-05,2,"2024-08-18T21:43:03.630",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240021,1724017482773,"fUSD",5000.0,0.00014,31,"2024-08-18T21:44:42.773",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240022,1724017505482,"fUSD",150.0,9.973e-05,2,"2024-08-18T21:45:05.482",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240023,1724017600921,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:40.921",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240024,1724017600942,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:40.942",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240025,1724017600962,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:40.962",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240026,1724017600982,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:40.982",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240027,1724017601004,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:41.004",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240028,1724017601024,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:41.024",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240029,1724017601044,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:41.044",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240030,1724017601065,"fUSD",150.0,9.9e-05,2,"2024-08-18T21:46:41.065",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240031,1724017601086,"fUSD",275.24648864,9.9e-05,2,"2024-08-18T21:46:41.086",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240032,1724017601110,"fUSD",618688.17205463,9.9e-05,2,"2024-08-18T21:46:41.110",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240033,1724017604981,"fUSD",200.0,9.605e-05,2,"2024-08-18T21:46:44.981",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240038,1724017635127,"fUSD",500.53034285,9.887e-05,2,"2024-08-18T21:47:15.127",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240039,1724017635327,"fUSD",500.0,8.566e-05,2,"2024-08-18T21:47:15.327",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240040,1724017635863,"fUSD",500.0,9.233e-05,2,"2024-08-18T21:47:15.863",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240041,1724017645293,"fUSD",500.0,9.213e-05,2,"2024-08-18T21:47:25.293",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240042,1724017648073,"fUSD",500.0,8.519e-05,2,"2024-08-18T21:47:28.073",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240043,1724017649646,"fUSD",500.0,9.184e-05,2,"2024-08-18T21:47:29.646",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240044,1724017650143,"fUSD",500.0,9.444e-05,2,"2024-08-18T21:47:30.143",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240045,1724017681449,"fUSD",200.39904225,9.943e-05,2,"2024-08-18T21:48:01.449",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240046,1724017688276,"fUSD",1500.0,9.605e-05,2,"2024-08-18T21:48:08.276",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240047,1724017711462,"fUSD",612.88,8.219e-05,2,"2024-08-18T21:48:31.462",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240048,1724017721787,"fUSD",-3171.41402855,9.988e-05,2,"2024-08-18T21:48:41.787",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240049,1724017721846,"fUSD",-3171.41402855,9.988e-05,2,"2024-08-18T21:48:41.846",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240052,1724017721905,"fUSD",-2907.25551821,9.988e-05,2,"2024-08-18T21:48:41.905",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240073,1724017773263,"fUSD",174.11,9.562e-05,2,"2024-08-18T21:49:33.263",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240074,1724017824511,"fUSD",1408.92,9.592e-05,2,"2024-08-18T21:50:24.511",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240087,1724017832190,"fUSD",-300.0,9.989e-05,2,"2024-08-18T21:50:32.190",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240088,1724017832201,"fUSD",-403.37788318,9.99e-05,2,"2024-08-18T21:50:32.201",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240089,1724017832213,"fUSD",-7871.96110263,9.99e-05,2,"2024-08-18T21:50:32.213",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240091,1724017832225,"fUSD",-2613.10872722,9.99e-05,2,"2024-08-18T21:50:32.225",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240092,1724017832237,"fUSD",-792.5901174,9.99e-05,2,"2024-08-18T21:50:32.237",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240093,1724017832249,"fUSD",-238440.58668859,9.99e-05,2,"2024-08-18T21:50:32.249",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240094,1724017832260,"fUSD",-542.67878054,9.99e-05,2,"2024-08-18T21:50:32.260",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240095,1724017832301,"fUSD",-29776.2358718,9.99e-05,2,"2024-08-18T21:50:32.301",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240096,1724017832363,"fUSD",-609.67999998,9.99e-05,2,"2024-08-18T21:50:32.363",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240097,1724017832378,"fUSD",-598.97184433,9.99e-05,2,"2024-08-18T21:50:32.378",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240098,1724017832389,"fUSD",-4118.47040795,9.99e-05,2,"2024-08-18T21:50:32.389",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240099,1724017832400,"fUSD",-436.77321946,9.99e-05,2,"2024-08-18T21:50:32.400",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240100,1724017832424,"fUSD",-1570.52069261,9.99e-05,2,"2024-08-18T21:50:32.424",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240101,1724017832435,"fUSD",-340.78735789,9.99e-05,2,"2024-08-18T21:50:32.435",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240102,1724017832448,"fUSD",-4331.00394164,9.99e-05,2,"2024-08-18T21:50:32.448",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240103,1724017832459,"fUSD",-436.06621227,9.99e-05,2,"2024-08-18T21:50:32.459",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240104,1724017832470,"fUSD",-540.58967437,9.99e-05,2,"2024-08-18T21:50:32.470",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240105,1724017832481,"fUSD",-1974.8225,9.99e-05,2,"2024-08-18T21:50:32.481",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240106,1724017832491,"fUSD",-876.11960137,9.99e-05,2,"2024-08-18T21:50:32.491",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240107,1724017832503,"fUSD",-727.39559761,9.99e-05,2,"2024-08-18T21:50:32.503",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240109,1724017838320,"fUSD",-1442.84281182,9.988e-05,2,"2024-08-18T21:50:38.320",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240110,1724017838510,"fUSD",-1287.56073536,9.99e-05,2,"2024-08-18T21:50:38.510",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240122,1724017838980,"fUSD",-25299.15984209,9.99e-05,2,"2024-08-18T21:50:38.980",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240123,1724017839315,"fUSD",-5323.79190021,9.99e-05,2,"2024-08-18T21:50:39.315",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240124,1724017839328,"fUSD",-1208.98602761,9.99e-05,2,"2024-08-18T21:50:39.328",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240125,1724017839347,"fUSD",-11291.99679093,9.99e-05,2,"2024-08-18T21:50:39.347",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240129,1724017840401,"fUSD",-1396.69046004,9.99e-05,2,"2024-08-18T21:50:40.401",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240130,1724017840571,"fUSD",-23501.74223655,9.99e-05,2,"2024-08-18T21:50:40.571",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240131,1724017840728,"fUSD",-2430.53542353,9.99e-05,2,"2024-08-18T21:50:40.728",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240132,1724017840742,"fUSD",-644.10641409,9.99e-05,2,"2024-08-18T21:50:40.742",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240133,1724017840754,"fUSD",-3291.39065368,9.99e-05,2,"2024-08-18T21:50:40.754",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240134,1724017840766,"fUSD",-8390.94712161,9.99e-05,2,"2024-08-18T21:50:40.766",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240135,1724017840778,"fUSD",-1753.74598499,9.99e-05,2,"2024-08-18T21:50:40.778",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240136,1724017840792,"fUSD",-618.84861096,9.99e-05,2,"2024-08-18T21:50:40.792",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240137,1724017840805,"fUSD",-205028.33458789,9.99e-05,2,"2024-08-18T21:50:40.805",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240138,1724017840817,"fUSD",-2409.35153101,9.99e-05,2,"2024-08-18T21:50:40.817",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240139,1724017840835,"fUSD",-1367.59375518,9.99e-05,2,"2024-08-18T21:50:40.835",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240140,1724017840863,"fUSD",-547.42174038,9.99e-05,2,"2024-08-18T21:50:40.863",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240141,1724017840873,"fUSD",-466.39019617,9.99e-05,2,"2024-08-18T21:50:40.873",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240142,1724017840884,"fUSD",-1092.27862809,9.99e-05,2,"2024-08-18T21:50:40.884",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240143,1724017840895,"fUSD",-891.51412651,9.99e-05,2,"2024-08-18T21:50:40.895",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240144,1724017840908,"fUSD",-2444.2183684,9.99e-05,2,"2024-08-18T21:50:40.908",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240145,1724017840919,"fUSD",-392.85540526,9.99e-05,2,"2024-08-18T21:50:40.919",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240147,1724017840932,"fUSD",-1225.9364753,9.99e-05,2,"2024-08-18T21:50:40.932",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240149,1724017840944,"fUSD",-1548.34307602,9.99e-05,2,"2024-08-18T21:50:40.944",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240151,1724017840956,"fUSD",-509.73860691,9.99e-05,2,"2024-08-18T21:50:40.956",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240153,1724017840968,"fUSD",-649.02,9.99e-05,2,"2024-08-18T21:50:40.968",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240181,1724017843284,"fUSD",-478.6711612,9.99e-05,2,"2024-08-18T21:50:43.284",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240182,1724017843295,"fUSD",-3401.48620004,9.99e-05,2,"2024-08-18T21:50:43.295",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240183,1724017843306,"fUSD",-869.95370905,9.99e-05,2,"2024-08-18T21:50:43.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240185,1724017843345,"fUSD",-627.59413878,9.99e-05,2,"2024-08-18T21:50:43.345",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240186,1724017844451,"fUSD",-2425.04959483,9.99e-05,2,"2024-08-18T21:50:44.451",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240187,1724017844467,"fUSD",-1968.40098272,9.99e-05,2,"2024-08-18T21:50:44.467",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240188,1724017844482,"fUSD",-778.84,9.99e-05,2,"2024-08-18T21:50:44.482",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240189,1724017844494,"fUSD",-800.90047991,9.99e-05,2,"2024-08-18T21:50:44.494",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240192,1724017846306,"fUSD",-363.90431432,9.99e-05,2,"2024-08-18T21:50:46.306",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240193,1724017846318,"fUSD",-2836.5862804,9.99e-05,2,"2024-08-18T21:50:46.318",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240194,1724017846426,"fUSD",-2000.0,9.99e-05,2,"2024-08-18T21:50:46.426",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240195,1724017846437,"fUSD",-413687.34810716,9.99e-05,2,"2024-08-18T21:50:46.437",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240196,1724017846451,"fUSD",-273.72011597,9.99e-05,2,"2024-08-18T21:50:46.451",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240197,1724017846463,"fUSD",-417.47216,9.99e-05,2,"2024-08-18T21:50:46.463",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240198,1724017846474,"fUSD",-3570.01645347,9.99e-05,2,"2024-08-18T21:50:46.474",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240199,1724017846484,"fUSD",-612.67,9.99e-05,2,"2024-08-18T21:50:46.484",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240200,1724017846496,"fUSD",-281.00881241,9.99e-05,2,"2024-08-18T21:50:46.496",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240201,1724017846507,"fUSD",-2990.50036596,9.99e-05,2,"2024-08-18T21:50:46.507",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240202,1724017846518,"fUSD",-2736.68052682,9.99e-05,2,"2024-08-18T21:50:46.518",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240203,1724017846530,"fUSD",-413.1192,9.99e-05,2,"2024-08-18T21:50:46.530",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240204,1724017846554,"fUSD",-307.982,9.99e-05,2,"2024-08-18T21:50:46.554",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240205,1724017846566,"fUSD",-10926.63958328,9.99e-05,2,"2024-08-18T21:50:46.566",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240206,1724017859998,"fUSD",400.0,9.9e-05,3,"2024-08-18T21:50:59.998",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240207,1724017875759,"fUSD",150.0,9.89e-05,2,"2024-08-18T21:51:15.759",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240208,1724017884797,"fUSD",157.95458,9.89e-05,2,"2024-08-18T21:51:24.797",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240209,1724017935955,"fUSD",500.0,8.823e-05,2,"2024-08-18T21:52:15.955",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240210,1724017936424,"fUSD",500.0,9.405e-05,2,"2024-08-18T21:52:16.424",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240211,1724017938892,"fUSD",500.0,9.858e-05,2,"2024-08-18T21:52:18.892",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240212,1724017942199,"fUSD",500.0,9.611e-05,2,"2024-08-18T21:52:22.199",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240213,1724017947015,"fUSD",30965.1208,9.89e-05,2,"2024-08-18T21:52:27.015",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240214,1724017967103,"fUSD",1000.0,9.89e-05,2,"2024-08-18T21:52:47.103",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240215,1724017968167,"fUSD",192.71,9.579e-05,2,"2024-08-18T21:52:48.167",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240216,1724017972597,"fUSD",347.853,9.89e-05,2,"2024-08-18T21:52:52.597",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240217,1724017973783,"fUSD",840.0,9.575e-05,2,"2024-08-18T21:52:53.783",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240218,1724017979618,"fUSD",358.97,9.89e-05,2,"2024-08-18T21:52:59.618",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240219,1724018005025,"fUSD",893.27357362,9.943e-05,2,"2024-08-18T21:53:25.025",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240220,1724018009230,"fUSD",217.17304257,9.943e-05,2,"2024-08-18T21:53:29.230",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240221,1724018016302,"fUSD",155.39113803,9.943e-05,2,"2024-08-18T21:53:36.302",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240222,1724018019359,"fUSD",419.23699242,9.943e-05,2,"2024-08-18T21:53:39.359",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240223,1724018044335,"fUSD",203.05465569,9.943e-05,2,"2024-08-18T21:54:04.335",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240224,1724018058941,"fUSD",155.0,9.943e-05,2,"2024-08-18T21:54:18.941",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240225,1724018088203,"fUSD",8703.7603,9.89e-05,2,"2024-08-18T21:54:48.203",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240226,1724018095512,"fUSD",2500.08944524,9.943e-05,2,"2024-08-18T21:54:55.512",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240227,1724018140858,"fUSD",250.0,9.645e-05,2,"2024-08-18T21:55:40.858",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240228,1724018146651,"fUSD",919.78,9.629e-05,2,"2024-08-18T21:55:46.651",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240229,1724018161720,"fUSD",360.0,9.625e-05,2,"2024-08-18T21:56:01.720",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240230,1724018173261,"fUSD",3939.36827943,9.943e-05,2,"2024-08-18T21:56:13.261",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240231,1724018239970,"fUSD",500.0,8.714e-05,2,"2024-08-18T21:57:19.970",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240232,1724018240471,"fUSD",500.0,8.884e-05,2,"2024-08-18T21:57:20.471",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240233,1724018241485,"fUSD",500.0,9.151e-05,2,"2024-08-18T21:57:21.485",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240234,1724018241998,"fUSD",500.0,9.242e-05,2,"2024-08-18T21:57:21.998",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240235,1724018242470,"fUSD",500.0,9.524e-05,2,"2024-08-18T21:57:22.470",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240236,1724018246548,"fUSD",633.1,8.219e-05,2,"2024-08-18T21:57:26.548",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240237,1724018272096,"fUSD",2852.9344,9.89e-05,2,"2024-08-18T21:57:52.096",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240238,1724018296758,"fUSD",938.4516,9.89e-05,2,"2024-08-18T21:58:16.758",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240239,1724018320339,"fUSD",5677.33,9.725e-05,2,"2024-08-18T21:58:40.339",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240240,1724018358313,"fUSD",238.95,9.627e-05,2,"2024-08-18T21:59:18.313",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240241,1724018444348,"fUSD",328.0,9.609e-05,2,"2024-08-18T22:00:44.348",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240242,1724018493330,"fUSD",4958.6828,9.89e-05,2,"2024-08-18T22:01:33.330",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240245,1724018510598,"fUSD",155.0,9.943e-05,2,"2024-08-18T22:01:50.598",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240246,1724018526349,"fUSD",636329.47442368,9.8e-05,2,"2024-08-18T22:02:06.349",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240247,1724018526376,"fUSD",184044.75251174,9.8e-05,2,"2024-08-18T22:02:06.376",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240248,1724018539725,"fUSD",150.0,9.808e-05,2,"2024-08-18T22:02:19.725",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240249,1724018539748,"fUSD",150.0,9.808e-05,2,"2024-08-18T22:02:19.748",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240250,1724018539774,"fUSD",150.0,9.808e-05,2,"2024-08-18T22:02:19.774",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240251,1724018539798,"fUSD",50.0,9.808e-05,2,"2024-08-18T22:02:19.798",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240252,1724018540200,"fUSD",150.0,9.81e-05,2,"2024-08-18T22:02:20.200",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240253,1724018540224,"fUSD",150.0,9.81e-05,2,"2024-08-18T22:02:20.224",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240254,1724018540246,"fUSD",150.0,9.81e-05,2,"2024-08-18T22:02:20.246",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240255,1724018540269,"fUSD",50.0,9.81e-05,2,"2024-08-18T22:02:20.269",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240256,1724018556046,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.046",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240257,1724018556068,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.068",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240258,1724018556091,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.091",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240259,1724018556113,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.113",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240260,1724018556134,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.134",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240261,1724018556154,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.154",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240262,1724018556174,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.174",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240263,1724018556195,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.195",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240264,1724018556216,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.216",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240265,1724018556237,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.237",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240266,1724018556258,"fUSD",150.0,9.9e-05,2,"2024-08-18T22:02:36.258",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240267,1724018556280,"fUSD",194.00679974,9.9e-05,2,"2024-08-18T22:02:36.280",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240268,1724018556303,"fUSD",110592.08372441,9.9e-05,2,"2024-08-18T22:02:36.303",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240269,1724018556328,"fUSD",200891.99779113,9.9e-05,2,"2024-08-18T22:02:36.328",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240270,1724018556357,"fUSD",682523.06597967,9.9e-05,2,"2024-08-18T22:02:36.357",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240271,1724018622153,"fUSD",186.66,9.604e-05,2,"2024-08-18T22:03:42.153",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240272,1724018658231,"fUSD",1050.0,9.597e-05,2,"2024-08-18T22:04:18.231",0.00031025,16.87,0.9952892778806405,1911099757.3411756]
[335240274,1724018716353,"fUSD",150.0,9.764e-05,2,"2024-08-18T22:05:16.353",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240285,1724018750107,"fUSD",657.08,8.219e-05,2,"2024-08-18T22:05:50.107",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240286,1724018843942,"fUSD",150.0,9.458e-05,2,"2024-08-18T22:07:23.942",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240287,1724018843966,"fUSD",150.0,9.458e-05,2,"2024-08-18T22:07:23.966",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240288,1724018843987,"fUSD",150.0,9.458e-05,2,"2024-08-18T22:07:23.987",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240289,1724018844008,"fUSD",50.0,9.458e-05,2,"2024-08-18T22:07:24.008",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240292,1724018871797,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:07:51.797",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240293,1724018871817,"fUSD",5.0,9.899e-05,2,"2024-08-18T22:07:51.817",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240296,1724018929987,"fUSD",292.54951502,9.5e-05,2,"2024-08-18T22:08:49.987",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240297,1724018930011,"fUSD",1607.45048498,9.5e-05,2,"2024-08-18T22:08:50.011",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240298,1724018934258,"fUSD",150.0,9.571e-05,2,"2024-08-18T22:08:54.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240299,1724018934287,"fUSD",150.0,9.571e-05,2,"2024-08-18T22:08:54.287",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240300,1724018934315,"fUSD",150.0,9.571e-05,2,"2024-08-18T22:08:54.315",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240301,1724018934336,"fUSD",150.0,9.571e-05,2,"2024-08-18T22:08:54.336",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240302,1724018934358,"fUSD",137.6,9.571e-05,2,"2024-08-18T22:08:54.358",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240304,1724018947268,"fUSD",-155.0,9.91e-05,2,"2024-08-18T22:09:07.268",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240305,1724018947297,"fUSD",-155.0,9.91e-05,2,"2024-08-18T22:09:07.297",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240306,1724018947325,"fUSD",-200.0,9.963e-05,2,"2024-08-18T22:09:07.325",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240307,1724018947356,"fUSD",-173.55877246,9.981e-05,2,"2024-08-18T22:09:07.356",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240308,1724018947384,"fUSD",-300.0,9.981e-05,2,"2024-08-18T22:09:07.384",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240309,1724018947414,"fUSD",-2253.55448131,9.981e-05,2,"2024-08-18T22:09:07.414",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240310,1724018947467,"fUSD",-2036.78459227,9.981e-05,2,"2024-08-18T22:09:07.467",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240311,1724018972584,"fUSD",-1372.12452925,9.981e-05,2,"2024-08-18T22:09:32.584",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240312,1724018972614,"fUSD",-1970.46668145,9.982e-05,2,"2024-08-18T22:09:32.614",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240313,1724018972665,"fUSD",-1579.20170843,9.982e-05,2,"2024-08-18T22:09:32.665",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240314,1724018997496,"fUSD",-3441.02706908,9.982e-05,2,"2024-08-18T22:09:57.496",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240315,1724018997549,"fUSD",-1173.15158681,9.982e-05,2,"2024-08-18T22:09:57.549",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240316,1724018997986,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:57.986",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240317,1724018998196,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.196",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240318,1724018998258,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240319,1724018998377,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.377",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240320,1724018998438,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.438",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240321,1724018998507,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.507",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240322,1724018998571,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.571",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240323,1724018998623,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.623",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240324,1724018998670,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.670",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240325,1724018998714,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.714",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240326,1724018998755,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240327,1724018998822,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.822",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240328,1724018998871,"fUSD",-162.4,9.982e-05,2,"2024-08-18T22:09:58.871",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240329,1724018998944,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.944",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240330,1724018998988,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:58.988",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240331,1724018999045,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:59.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240332,1724018999106,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:59.106",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240333,1724018999156,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:59.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240334,1724018999217,"fUSD",-150.0,9.982e-05,2,"2024-08-18T22:09:59.217",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240335,1724019006760,"fUSD",150.0,9.566e-05,2,"2024-08-18T22:10:06.760",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240336,1724019006781,"fUSD",63.2,9.566e-05,2,"2024-08-18T22:10:06.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240347,1724019031440,"fUSD",-300.0,9.981e-05,2,"2024-08-18T22:10:31.440",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240350,1724019031449,"fUSD",-2583.21346343,9.982e-05,2,"2024-08-18T22:10:31.449",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240357,1724019031544,"fUSD",-545.57867059,9.982e-05,2,"2024-08-18T22:10:31.544",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240358,1724019031556,"fUSD",-10130.5353258,9.982e-05,2,"2024-08-18T22:10:31.556",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240359,1724019031642,"fUSD",-440.46604856,9.982e-05,2,"2024-08-18T22:10:31.642",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240360,1724019031785,"fUSD",-3834.18185265,9.982e-05,2,"2024-08-18T22:10:31.785",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240361,1724019031851,"fUSD",-262.46590742,9.982e-05,2,"2024-08-18T22:10:31.851",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240362,1724019031867,"fUSD",-340.28165674,9.982e-05,2,"2024-08-18T22:10:31.867",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240363,1724019031878,"fUSD",-32067.9268774,9.982e-05,2,"2024-08-18T22:10:31.878",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240364,1724019031890,"fUSD",-655.60712406,9.982e-05,2,"2024-08-18T22:10:31.890",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240365,1724019031901,"fUSD",-4995.09547225,9.982e-05,2,"2024-08-18T22:10:31.901",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240369,1724019034496,"fUSD",150.0,9.646e-05,2,"2024-08-18T22:10:34.496",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240370,1724019037498,"fUSD",-2655.32256002,9.982e-05,2,"2024-08-18T22:10:37.498",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240371,1724019037518,"fUSD",-514.74031448,9.982e-05,2,"2024-08-18T22:10:37.518",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240372,1724019037538,"fUSD",-428.61941707,9.982e-05,2,"2024-08-18T22:10:37.538",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240373,1724019037632,"fUSD",-7457.2856901,9.982e-05,2,"2024-08-18T22:10:37.632",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240374,1724019037643,"fUSD",-1542.82135326,9.982e-05,2,"2024-08-18T22:10:37.643",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240375,1724019037734,"fUSD",-90519.6112204,9.982e-05,2,"2024-08-18T22:10:37.734",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240376,1724019037744,"fUSD",-6753.5800776,9.983e-05,2,"2024-08-18T22:10:37.744",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240377,1724019037753,"fUSD",-152.31108171,9.989e-05,2,"2024-08-18T22:10:37.753",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240378,1724019037763,"fUSD",-497372.75438458,9.99e-05,2,"2024-08-18T22:10:37.763",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240379,1724019037772,"fUSD",-499.99,9.997e-05,2,"2024-08-18T22:10:37.772",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240380,1724019037781,"fUSD",-657.73503838,9.997e-05,2,"2024-08-18T22:10:37.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240381,1724019037790,"fUSD",-1739.57017204,9.999e-05,2,"2024-08-18T22:10:37.790",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240382,1724019037799,"fUSD",-365.95663761,9.999e-05,2,"2024-08-18T22:10:37.799",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240383,1724019037808,"fUSD",-649.86351287,9.999e-05,2,"2024-08-18T22:10:37.808",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240384,1724019037818,"fUSD",-158.24348016,9.999e-05,2,"2024-08-18T22:10:37.818",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240385,1724019037828,"fUSD",-155.0,0.0001,2,"2024-08-18T22:10:37.828",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240386,1724019037838,"fUSD",-211.1434253,0.0001,2,"2024-08-18T22:10:37.838",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240387,1724019037850,"fUSD",-3978.80981577,0.0001,2,"2024-08-18T22:10:37.850",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240388,1724019037860,"fUSD",-189.95364887,0.0001,2,"2024-08-18T22:10:37.860",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240389,1724019037869,"fUSD",-471.41421915,0.0001,2,"2024-08-18T22:10:37.869",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240390,1724019037879,"fUSD",-17194.0,0.0001,2,"2024-08-18T22:10:37.879",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240391,1724019037891,"fUSD",-155.0,0.0001,2,"2024-08-18T22:10:37.891",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240392,1724019037900,"fUSD",-550.0,0.0001,2,"2024-08-18T22:10:37.900",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240393,1724019037910,"fUSD",-807.96310011,0.0001,2,"2024-08-18T22:10:37.910",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240394,1724019037921,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.921",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240395,1724019037931,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.931",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240396,1724019037940,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.940",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240398,1724019037950,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.950",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240400,1724019037959,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.959",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240402,1724019037969,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.969",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240403,1724019037978,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.978",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240405,1724019037988,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.988",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240407,1724019037998,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:37.998",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240408,1724019038007,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.007",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240409,1724019038020,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.020",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240410,1724019038029,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.029",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240411,1724019038039,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.039",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240412,1724019038048,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.048",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240413,1724019038058,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.058",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240414,1724019038067,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.067",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240415,1724019038076,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.076",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240416,1724019038089,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.089",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240417,1724019038099,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.099",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240418,1724019038108,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.108",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240419,1724019038118,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.118",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240420,1724019038127,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.127",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240421,1724019038136,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.136",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240422,1724019038146,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.146",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240423,1724019038155,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.155",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240424,1724019038164,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.164",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240425,1724019038174,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.174",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240426,1724019038184,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.184",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240427,1724019038193,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.193",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240428,1724019038202,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.202",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240429,1724019038211,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.211",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240430,1724019038220,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.220",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240431,1724019038229,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.229",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240432,1724019038239,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.239",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240433,1724019038248,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.248",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240434,1724019038257,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.257",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240435,1724019038266,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.266",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240436,1724019038275,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.275",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240437,1724019038285,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.285",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240438,1724019038294,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.294",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240439,1724019038303,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.303",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240440,1724019038313,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.313",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240441,1724019038323,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.323",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240442,1724019038332,"fUSD",-199.99,0.0001,2,"2024-08-18T22:10:38.332",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240443,1724019038349,"fUSD",-400.0,0.0001,3,"2024-08-18T22:10:38.349",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240444,1724019038359,"fUSD",-800.0,0.0001,3,"2024-08-18T22:10:38.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240445,1724019038368,"fUSD",-636.04196,0.0001,2,"2024-08-18T22:10:38.368",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240446,1724019038378,"fUSD",-636.04196,0.0001,2,"2024-08-18T22:10:38.378",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240447,1724019038387,"fUSD",-636.04195,0.0001,2,"2024-08-18T22:10:38.387",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240448,1724019038396,"fUSD",-636.04195,0.0001,2,"2024-08-18T22:10:38.396",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240449,1724019038405,"fUSD",-636.04196,0.0001,2,"2024-08-18T22:10:38.405",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240450,1724019038415,"fUSD",-705.93923,0.0001,2,"2024-08-18T22:10:38.415",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240451,1724019038424,"fUSD",-705.93922,0.0001,2,"2024-08-18T22:10:38.424",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240452,1724019038433,"fUSD",-705.93923,0.0001,2,"2024-08-18T22:10:38.433",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240453,1724019038443,"fUSD",-705.93923,0.0001,2,"2024-08-18T22:10:38.443",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240454,1724019038452,"fUSD",-705.93922,0.0001,2,"2024-08-18T22:10:38.452",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240455,1724019038462,"fUSD",-705.93923,0.0001,2,"2024-08-18T22:10:38.462",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240456,1724019038471,"fUSD",-10582.01333088,0.00010009,2,"2024-08-18T22:10:38.471",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240457,1724019038480,"fUSD",-1139.1217656,0.00010009,2,"2024-08-18T22:10:38.480",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240458,1724019038490,"fUSD",-189.97458777,0.00010009,2,"2024-08-18T22:10:38.490",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240459,1724019038499,"fUSD",-2386.18469969,0.00010009,2,"2024-08-18T22:10:38.499",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240460,1724019038509,"fUSD",-284.8414088,0.00010009,2,"2024-08-18T22:10:38.509",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240461,1724019038519,"fUSD",-155.19078617,0.00010009,2,"2024-08-18T22:10:38.519",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240462,1724019038528,"fUSD",-155.00000028,0.00010009,2,"2024-08-18T22:10:38.528",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240463,1724019038538,"fUSD",-1500.0,0.00010009,2,"2024-08-18T22:10:38.538",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240464,1724019038548,"fUSD",-197.13723872,0.00010026,2,"2024-08-18T22:10:38.548",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240465,1724019038557,"fUSD",-173.87356564,0.00010026,2,"2024-08-18T22:10:38.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240466,1724019038567,"fUSD",-1074.67923523,0.00010026,2,"2024-08-18T22:10:38.567",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240467,1724019038576,"fUSD",-168.79478605,0.00010026,2,"2024-08-18T22:10:38.576",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240468,1724019038586,"fUSD",-174.29288092,0.00010026,2,"2024-08-18T22:10:38.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240469,1724019038595,"fUSD",-255.19609183,0.00010026,2,"2024-08-18T22:10:38.595",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240470,1724019038606,"fUSD",-255.72134002,0.00010026,2,"2024-08-18T22:10:38.606",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240471,1724019038616,"fUSD",-2502.58566001,0.00010026,2,"2024-08-18T22:10:38.616",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240472,1724019038625,"fUSD",-155.10812131,0.00010026,2,"2024-08-18T22:10:38.625",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240473,1724019038635,"fUSD",-1298.23330788,0.00010026,2,"2024-08-18T22:10:38.635",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240474,1724019038645,"fUSD",-270.73245212,0.00010026,2,"2024-08-18T22:10:38.645",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240475,1724019038654,"fUSD",-1666.72629683,0.00010026,2,"2024-08-18T22:10:38.654",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240476,1724019038664,"fUSD",-155.0,0.00010026,2,"2024-08-18T22:10:38.664",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240477,1724019038673,"fUSD",-246.32375864,0.00010026,2,"2024-08-18T22:10:38.673",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240478,1724019038682,"fUSD",-8628.07,0.00010067,2,"2024-08-18T22:10:38.682",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240479,1724019038691,"fUSD",-210.06299788,0.00010097,2,"2024-08-18T22:10:38.691",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240480,1724019038700,"fUSD",-249.7531079,0.00010097,2,"2024-08-18T22:10:38.700",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240481,1724019038709,"fUSD",-485.18668102,0.00010097,2,"2024-08-18T22:10:38.709",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240482,1724019038718,"fUSD",-205.64187872,0.00010097,2,"2024-08-18T22:10:38.718",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240483,1724019038727,"fUSD",-164.37927092,0.00010097,2,"2024-08-18T22:10:38.727",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240484,1724019038736,"fUSD",-305.0,0.00010097,2,"2024-08-18T22:10:38.736",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240485,1724019038745,"fUSD",-264.6397361,0.00010097,2,"2024-08-18T22:10:38.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240486,1724019038755,"fUSD",-528.91996067,0.00010097,2,"2024-08-18T22:10:38.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240487,1724019038764,"fUSD",-155.15955995,0.00010097,2,"2024-08-18T22:10:38.764",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240488,1724019038773,"fUSD",-367.87511774,0.00010097,2,"2024-08-18T22:10:38.773",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240489,1724019038782,"fUSD",-203.41395605,0.00010097,2,"2024-08-18T22:10:38.782",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240490,1724019038791,"fUSD",-306.30964202,0.00010097,2,"2024-08-18T22:10:38.791",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240491,1724019038800,"fUSD",-303.97021025,0.00010097,2,"2024-08-18T22:10:38.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240492,1724019038809,"fUSD",-380.32741541,0.00010097,2,"2024-08-18T22:10:38.809",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240493,1724019038819,"fUSD",-155.15699907,0.00010097,2,"2024-08-18T22:10:38.819",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240494,1724019038827,"fUSD",-177.44598664,0.00010097,2,"2024-08-18T22:10:38.827",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240495,1724019038836,"fUSD",-160.60131438,0.00010097,2,"2024-08-18T22:10:38.836",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240496,1724019038845,"fUSD",-236.34424982,0.00010097,2,"2024-08-18T22:10:38.845",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240497,1724019038855,"fUSD",-1200.0,0.000101,3,"2024-08-18T22:10:38.855",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240498,1724019038864,"fUSD",-3000.0,0.000101,2,"2024-08-18T22:10:38.864",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240499,1724019038874,"fUSD",-150.63,0.000102,2,"2024-08-18T22:10:38.874",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240500,1724019038883,"fUSD",-426.55,0.000102,2,"2024-08-18T22:10:38.883",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240501,1724019038892,"fUSD",-331.31,0.000102,2,"2024-08-18T22:10:38.892",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240502,1724019038902,"fUSD",-715.63,0.000102,2,"2024-08-18T22:10:38.902",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240503,1724019038911,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:38.911",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240504,1724019038920,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:38.920",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240505,1724019038929,"fUSD",-531.19,0.000102,2,"2024-08-18T22:10:38.929",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240506,1724019038938,"fUSD",-1061.94,0.000102,2,"2024-08-18T22:10:38.938",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240507,1724019038947,"fUSD",-426.67,0.000102,2,"2024-08-18T22:10:38.947",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240508,1724019038956,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:38.956",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240509,1724019038965,"fUSD",-421.32,0.000102,2,"2024-08-18T22:10:38.965",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240510,1724019038975,"fUSD",-835.92,0.000102,2,"2024-08-18T22:10:38.975",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240511,1724019038985,"fUSD",-426.67,0.000102,2,"2024-08-18T22:10:38.985",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240512,1724019038994,"fUSD",-531.34,0.000102,2,"2024-08-18T22:10:38.994",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240513,1724019039003,"fUSD",-356.76,0.000102,2,"2024-08-18T22:10:39.003",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240514,1724019039012,"fUSD",-835.92,0.000102,2,"2024-08-18T22:10:39.012",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240515,1724019039024,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:39.024",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240516,1724019039033,"fUSD",-421.32,0.000102,2,"2024-08-18T22:10:39.033",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240517,1724019039042,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:39.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240518,1724019039051,"fUSD",-835.92,0.000102,2,"2024-08-18T22:10:39.051",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240519,1724019039062,"fUSD",-531.34,0.000102,2,"2024-08-18T22:10:39.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240520,1724019039071,"fUSD",-421.32,0.000102,2,"2024-08-18T22:10:39.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240521,1724019039081,"fUSD",-426.07,0.000102,2,"2024-08-18T22:10:39.081",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240522,1724019039092,"fUSD",-356.76,0.000102,2,"2024-08-18T22:10:39.092",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240523,1724019039101,"fUSD",-835.92,0.000102,2,"2024-08-18T22:10:39.101",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240524,1724019039110,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:39.110",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240525,1724019039119,"fUSD",-421.32,0.000102,2,"2024-08-18T22:10:39.119",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240526,1724019039128,"fUSD",-356.76,0.000102,2,"2024-08-18T22:10:39.128",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240527,1724019039137,"fUSD",-421.32,0.000102,2,"2024-08-18T22:10:39.137",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240528,1724019039146,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:39.146",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240529,1724019039155,"fUSD",-531.34,0.000102,2,"2024-08-18T22:10:39.155",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240530,1724019039165,"fUSD",-773.94,0.000102,2,"2024-08-18T22:10:39.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240531,1724019039174,"fUSD",-528.09,0.000102,2,"2024-08-18T22:10:39.174",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240532,1724019039183,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:39.183",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240533,1724019039192,"fUSD",-355.74,0.000102,2,"2024-08-18T22:10:39.192",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240534,1724019039201,"fUSD",-421.32,0.000102,2,"2024-08-18T22:10:39.201",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240535,1724019039210,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:39.210",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240536,1724019039219,"fUSD",-421.32,0.000102,2,"2024-08-18T22:10:39.219",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240537,1724019039228,"fUSD",-150.0,0.000102,2,"2024-08-18T22:10:39.228",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240538,1724019039237,"fUSD",-418.69,0.000102,2,"2024-08-18T22:10:39.237",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240539,1724019039246,"fUSD",-1600.0,0.000102,3,"2024-08-18T22:10:39.246",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240540,1724019039255,"fUSD",-411.8166782,0.00010216,2,"2024-08-18T22:10:39.255",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240541,1724019039265,"fUSD",-10000.0,0.00010235,2,"2024-08-18T22:10:39.265",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240542,1724019039274,"fUSD",-410.42,0.000103,2,"2024-08-18T22:10:39.274",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240543,1724019039283,"fUSD",-150.0,0.000103,2,"2024-08-18T22:10:39.283",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240544,1724019039293,"fUSD",-150.0,0.000103,2,"2024-08-18T22:10:39.293",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240545,1724019039302,"fUSD",-150.0,0.000103,2,"2024-08-18T22:10:39.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240546,1724019039311,"fUSD",-150.0,0.000103,2,"2024-08-18T22:10:39.311",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240547,1724019039321,"fUSD",-2100.0,0.000103,3,"2024-08-18T22:10:39.321",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240548,1724019039331,"fUSD",-379.69351497,0.00010318,2,"2024-08-18T22:10:39.331",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240549,1724019039341,"fUSD",-150.0,0.000104,2,"2024-08-18T22:10:39.341",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240551,1724019039350,"fUSD",-400.0,0.000104,3,"2024-08-18T22:10:39.350",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240553,1724019039359,"fUSD",-657.08,0.00010457,2,"2024-08-18T22:10:39.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240554,1724019039368,"fUSD",-379.69351497,0.0001047,2,"2024-08-18T22:10:39.368",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240556,1724019039377,"fUSD",-314.40260801,0.00010471,2,"2024-08-18T22:10:39.377",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240558,1724019039386,"fUSD",-179.4461029,0.00010471,2,"2024-08-18T22:10:39.386",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240559,1724019039395,"fUSD",-194.91725764,0.00010471,2,"2024-08-18T22:10:39.395",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240561,1724019039405,"fUSD",-302.41632816,0.00010471,2,"2024-08-18T22:10:39.405",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240562,1724019039414,"fUSD",-305.0,0.00010471,2,"2024-08-18T22:10:39.414",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240563,1724019039423,"fUSD",-432.47832469,0.00010471,2,"2024-08-18T22:10:39.423",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240564,1724019039433,"fUSD",-305.0,0.00010471,2,"2024-08-18T22:10:39.433",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240565,1724019039442,"fUSD",-155.0,0.00010471,2,"2024-08-18T22:10:39.442",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240566,1724019039451,"fUSD",-400.0,0.000105,3,"2024-08-18T22:10:39.451",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240567,1724019039460,"fUSD",-170.0243198,0.00010505,2,"2024-08-18T22:10:39.460",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240568,1724019039469,"fUSD",-160.69414694,0.00010505,2,"2024-08-18T22:10:39.469",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240569,1724019039478,"fUSD",-242.65488527,0.00010505,2,"2024-08-18T22:10:39.478",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240570,1724019039488,"fUSD",-181.76294196,0.00010505,2,"2024-08-18T22:10:39.488",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240571,1724019039497,"fUSD",-155.59379774,0.00010505,2,"2024-08-18T22:10:39.497",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240572,1724019039506,"fUSD",-411.8166782,0.00010523,2,"2024-08-18T22:10:39.506",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240573,1724019039515,"fUSD",-155.0,0.00010566,2,"2024-08-18T22:10:39.515",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240574,1724019039524,"fUSD",-155.0,0.00010566,2,"2024-08-18T22:10:39.524",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240575,1724019039533,"fUSD",-647.09045449,0.00010566,2,"2024-08-18T22:10:39.533",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240576,1724019039543,"fUSD",-1478.99355451,0.00010566,2,"2024-08-18T22:10:39.543",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240577,1724019039552,"fUSD",-304.12480458,0.00010566,2,"2024-08-18T22:10:39.552",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240578,1724019039561,"fUSD",-150.0,0.00010578,2,"2024-08-18T22:10:39.561",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240579,1724019039570,"fUSD",-152.15,0.00010578,2,"2024-08-18T22:10:39.570",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240580,1724019039579,"fUSD",-150.0,0.00010578,2,"2024-08-18T22:10:39.579",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240581,1724019039588,"fUSD",-150.0,0.00010578,2,"2024-08-18T22:10:39.588",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240582,1724019039597,"fUSD",-400.0,0.000106,3,"2024-08-18T22:10:39.597",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240583,1724019039606,"fUSD",-5300.25723391,0.0001065,2,"2024-08-18T22:10:39.606",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240584,1724019039615,"fUSD",-1896.0,0.00010653,2,"2024-08-18T22:10:39.615",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240585,1724019039625,"fUSD",-3318.0,0.00010653,2,"2024-08-18T22:10:39.625",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240586,1724019039634,"fUSD",-1169.0,0.00010653,2,"2024-08-18T22:10:39.634",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240587,1724019039643,"fUSD",-2500.0,0.0001067,2,"2024-08-18T22:10:39.643",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240588,1724019039652,"fUSD",-2500.0,0.0001067,2,"2024-08-18T22:10:39.652",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240589,1724019039661,"fUSD",-150.0,0.00010678,2,"2024-08-18T22:10:39.661",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240590,1724019039670,"fUSD",-150.0,0.00010678,2,"2024-08-18T22:10:39.670",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240591,1724019039679,"fUSD",-150.0,0.00010678,2,"2024-08-18T22:10:39.679",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240592,1724019039688,"fUSD",-150.0,0.00010678,2,"2024-08-18T22:10:39.688",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240593,1724019039697,"fUSD",-150.0,0.00010678,2,"2024-08-18T22:10:39.697",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240594,1724019039706,"fUSD",-150.0,0.00010678,2,"2024-08-18T22:10:39.706",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240595,1724019039714,"fUSD",-150.0,0.00010678,2,"2024-08-18T22:10:39.714",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240596,1724019039723,"fUSD",-764.0,0.00010681,2,"2024-08-18T22:10:39.723",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240597,1724019039732,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.732",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240598,1724019039741,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.741",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240599,1724019039750,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.750",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240600,1724019039759,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.759",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240601,1724019039775,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.775",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240602,1724019039787,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.787",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240603,1724019039796,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.796",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240604,1724019039805,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.805",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240605,1724019039815,"fUSD",-530.7,0.00010684,2,"2024-08-18T22:10:39.815",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240606,1724019039824,"fUSD",-508.36,0.00010684,2,"2024-08-18T22:10:39.824",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240607,1724019039833,"fUSD",-604.72,0.00010684,2,"2024-08-18T22:10:39.833",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240608,1724019039843,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.843",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240609,1724019039852,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.852",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240610,1724019039862,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.862",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240611,1724019039871,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.871",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240612,1724019039880,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.880",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240613,1724019039889,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.889",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240614,1724019039899,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.899",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240615,1724019039908,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.908",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240616,1724019039917,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.917",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240617,1724019039926,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.926",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240618,1724019039935,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.935",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240619,1724019039944,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.944",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240620,1724019039954,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.954",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240621,1724019039963,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.963",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240622,1724019039972,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.972",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240623,1724019039981,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.981",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240624,1724019039991,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:39.991",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240626,1724019040000,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:40.000",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240627,1724019040010,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:40.010",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240629,1724019040023,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:10:40.023",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240631,1724019040034,"fUSD",-334.78451369,0.00010684,2,"2024-08-18T22:10:40.034",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240633,1724019040043,"fUSD",-5845.0,0.0001069,2,"2024-08-18T22:10:40.043",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240634,1724019040052,"fUSD",-218.598,0.0001069,2,"2024-08-18T22:10:40.052",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240636,1724019040062,"fUSD",-352.159,0.0001069,2,"2024-08-18T22:10:40.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240638,1724019040071,"fUSD",-21766.0,0.0001069,2,"2024-08-18T22:10:40.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240639,1724019040080,"fUSD",-920.731,0.0001069,2,"2024-08-18T22:10:40.080",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240641,1724019040090,"fUSD",-2841.12816254,0.00010699,2,"2024-08-18T22:10:40.090",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240643,1724019040101,"fUSD",-400.0,0.000107,3,"2024-08-18T22:10:40.101",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240644,1724019040110,"fUSD",-179.62485198,0.00010746,2,"2024-08-18T22:10:40.110",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240646,1724019040119,"fUSD",-171.44483397,0.00010746,2,"2024-08-18T22:10:40.119",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240648,1724019040128,"fUSD",-737.6,0.00010768,2,"2024-08-18T22:10:40.128",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240650,1724019040138,"fUSD",-171.44483392,0.00010772,2,"2024-08-18T22:10:40.138",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240651,1724019040147,"fUSD",-150.0,0.00010778,2,"2024-08-18T22:10:40.147",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240653,1724019040156,"fUSD",-6536.0782,0.00010785,2,"2024-08-18T22:10:40.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240655,1724019040165,"fUSD",-150.0,0.00010791,2,"2024-08-18T22:10:40.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240656,1724019040175,"fUSD",-150.0,0.00010791,2,"2024-08-18T22:10:40.175",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240657,1724019040184,"fUSD",-249.834,0.00010791,2,"2024-08-18T22:10:40.184",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240658,1724019040193,"fUSD",-1543.0,0.00010791,2,"2024-08-18T22:10:40.193",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240659,1724019040202,"fUSD",-622.0,0.00010791,2,"2024-08-18T22:10:40.202",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240660,1724019040212,"fUSD",-1258.0,0.00010791,2,"2024-08-18T22:10:40.212",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240661,1724019040221,"fUSD",-1927.0,0.00010791,2,"2024-08-18T22:10:40.221",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240662,1724019040230,"fUSD",-1137.0,0.00010791,2,"2024-08-18T22:10:40.230",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240663,1724019040239,"fUSD",-556.0,0.00010791,2,"2024-08-18T22:10:40.239",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240664,1724019040249,"fUSD",-810.0,0.00010791,2,"2024-08-18T22:10:40.249",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240665,1724019040258,"fUSD",-446.0,0.00010791,2,"2024-08-18T22:10:40.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240666,1724019040267,"fUSD",-500.0,0.00010797,2,"2024-08-18T22:10:40.267",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240667,1724019040276,"fUSD",-171.44483392,0.00010797,2,"2024-08-18T22:10:40.276",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240668,1724019040287,"fUSD",-700.0,0.000108,3,"2024-08-18T22:10:40.287",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240669,1724019040296,"fUSD",-411.8166782,0.00010808,2,"2024-08-18T22:10:40.296",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240670,1724019040306,"fUSD",-328.0,0.0001081,2,"2024-08-18T22:10:40.306",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240671,1724019040314,"fUSD",-171.44483392,0.00010823,2,"2024-08-18T22:10:40.314",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240672,1724019040324,"fUSD",-360.0,0.00010828,2,"2024-08-18T22:10:40.324",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240673,1724019040333,"fUSD",-1522.5803807,0.00010838,2,"2024-08-18T22:10:40.333",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240674,1724019040343,"fUSD",-169.46944472,0.00010845,2,"2024-08-18T22:10:40.343",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240675,1724019040353,"fUSD",-249.78,0.00010845,2,"2024-08-18T22:10:40.353",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240676,1724019040362,"fUSD",-337.4,0.00010845,2,"2024-08-18T22:10:40.362",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240677,1724019040371,"fUSD",-439.05,0.00010845,2,"2024-08-18T22:10:40.371",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240678,1724019040380,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.380",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240679,1724019040389,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.389",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240680,1724019040398,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.398",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240681,1724019040407,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.407",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240682,1724019040416,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.416",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240683,1724019040425,"fUSD",-447.67039966,0.00010845,2,"2024-08-18T22:10:40.425",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240684,1724019040435,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.435",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240685,1724019040446,"fUSD",-589.725077,0.00010845,2,"2024-08-18T22:10:40.446",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240686,1724019040455,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.455",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240687,1724019040465,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.465",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240688,1724019040474,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.474",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240689,1724019040483,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.483",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240690,1724019040492,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.492",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240691,1724019040501,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.501",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240692,1724019040510,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.510",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240693,1724019040519,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:10:40.519",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240694,1724019040528,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.528",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240695,1724019040537,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.537",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240696,1724019040546,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.546",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240697,1724019040556,"fUSD",-190.636864,0.00010845,2,"2024-08-18T22:10:40.556",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240698,1724019040565,"fUSD",-190.636864,0.00010845,2,"2024-08-18T22:10:40.565",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240699,1724019040574,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.574",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240700,1724019040583,"fUSD",-497.70933475,0.00010845,2,"2024-08-18T22:10:40.583",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240701,1724019040594,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.594",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240702,1724019040603,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.603",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240703,1724019040613,"fUSD",-151.0,0.00010845,2,"2024-08-18T22:10:40.613",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240704,1724019040622,"fUSD",-581575.26050246,0.00010845,2,"2024-08-18T22:10:40.622",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240705,1724019040632,"fUSD",-259.27418336,0.00010846,2,"2024-08-18T22:10:40.632",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240706,1724019040641,"fUSD",-5261.88030704,0.00010848,2,"2024-08-18T22:10:40.641",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240707,1724019040651,"fUSD",-38600.25317271,0.00010848,2,"2024-08-18T22:10:40.651",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240708,1724019040661,"fUSD",-29932.21917103,0.00010848,2,"2024-08-18T22:10:40.661",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240709,1724019040670,"fUSD",-29932.21917103,0.00010848,2,"2024-08-18T22:10:40.670",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240710,1724019040680,"fUSD",-171.44483392,0.00010849,2,"2024-08-18T22:10:40.680",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240711,1724019040689,"fUSD",-150.0,0.00010849,2,"2024-08-18T22:10:40.689",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240712,1724019040698,"fUSD",-771.0,0.00010849,2,"2024-08-18T22:10:40.698",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240713,1724019040708,"fUSD",-4281.0,0.00010849,2,"2024-08-18T22:10:40.708",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240714,1724019040717,"fUSD",-259.27418336,0.0001085,2,"2024-08-18T22:10:40.717",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240715,1724019040726,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.726",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240716,1724019040736,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.736",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240717,1724019040745,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240718,1724019040755,"fUSD",-461.011902,0.0001085,2,"2024-08-18T22:10:40.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240719,1724019040764,"fUSD",-461.011902,0.0001085,2,"2024-08-18T22:10:40.764",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240720,1724019040773,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.773",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240721,1724019040782,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.782",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240722,1724019040792,"fUSD",-294.091525,0.0001085,2,"2024-08-18T22:10:40.792",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240723,1724019040801,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.801",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240724,1724019040811,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.811",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240725,1724019040820,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.820",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240726,1724019040829,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.829",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240727,1724019040839,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.839",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240728,1724019040848,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.848",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240729,1724019040856,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.856",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240730,1724019040865,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.865",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240731,1724019040874,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.874",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240732,1724019040883,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.883",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240733,1724019040893,"fUSD",-267.880009,0.0001085,2,"2024-08-18T22:10:40.893",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240734,1724019040903,"fUSD",-267.880009,0.0001085,2,"2024-08-18T22:10:40.903",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240735,1724019040912,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.912",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240736,1724019040920,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.920",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240737,1724019040930,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.930",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240738,1724019040939,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:40.939",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240739,1724019040948,"fUSD",-589.725077,0.0001085,2,"2024-08-18T22:10:40.948",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240740,1724019040957,"fUSD",-559.81637421,0.0001085,2,"2024-08-18T22:10:40.957",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240741,1724019040966,"fUSD",-500.0,0.0001085,2,"2024-08-18T22:10:40.966",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240742,1724019040975,"fUSD",-637.13506037,0.0001085,2,"2024-08-18T22:10:40.975",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240743,1724019040984,"fUSD",-500.0,0.0001085,2,"2024-08-18T22:10:40.984",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240744,1724019041002,"fUSD",-165.8579946,0.0001085,2,"2024-08-18T22:10:41.002",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240745,1724019041012,"fUSD",-270.097797,0.0001085,2,"2024-08-18T22:10:41.012",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240746,1724019041024,"fUSD",-285.917463,0.0001085,2,"2024-08-18T22:10:41.024",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240747,1724019041034,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:41.034",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240748,1724019041044,"fUSD",-190.636864,0.0001085,2,"2024-08-18T22:10:41.044",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240749,1724019041054,"fUSD",-190.636864,0.0001085,2,"2024-08-18T22:10:41.054",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240750,1724019041064,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:41.064",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240751,1724019041074,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:41.074",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240752,1724019041258,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:41.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240753,1724019041269,"fUSD",-151.0,0.0001085,2,"2024-08-18T22:10:41.269",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240754,1724019041278,"fUSD",-330.81006973,0.0001085,2,"2024-08-18T22:10:41.278",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240755,1724019041288,"fUSD",-1299522.7755665,0.0001085,2,"2024-08-18T22:10:41.288",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240756,1724019041297,"fUSD",-462.97459314,0.00010851,2,"2024-08-18T22:10:41.297",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240757,1724019041306,"fUSD",-259.27418336,0.00010851,2,"2024-08-18T22:10:41.306",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240758,1724019041316,"fUSD",-259.27418336,0.00010852,2,"2024-08-18T22:10:41.316",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240759,1724019041325,"fUSD",-257.03900718,0.00010852,2,"2024-08-18T22:10:41.325",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240760,1724019041334,"fUSD",-915.14996144,0.00010852,2,"2024-08-18T22:10:41.334",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240761,1724019041345,"fUSD",-4975.75531399,0.00010852,2,"2024-08-18T22:10:41.345",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240762,1724019041354,"fUSD",-259.27418336,0.00010852,2,"2024-08-18T22:10:41.354",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240763,1724019041363,"fUSD",-330.81006973,0.00010854,2,"2024-08-18T22:10:41.363",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240764,1724019041373,"fUSD",-259.27418336,0.00010854,2,"2024-08-18T22:10:41.373",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240765,1724019041382,"fUSD",-38600.25317271,0.00010855,2,"2024-08-18T22:10:41.382",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240766,1724019041391,"fUSD",-259.27418336,0.00010855,2,"2024-08-18T22:10:41.391",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240767,1724019041401,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.401",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240768,1724019041410,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.410",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240769,1724019041419,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.419",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240770,1724019041429,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.429",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240771,1724019041439,"fUSD",-172.124287,0.00010858,2,"2024-08-18T22:10:41.439",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240772,1724019041448,"fUSD",-461.011902,0.00010858,2,"2024-08-18T22:10:41.448",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240773,1724019041457,"fUSD",-461.011902,0.00010858,2,"2024-08-18T22:10:41.457",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240774,1724019041467,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.467",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240775,1724019041476,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.476",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240776,1724019041486,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.486",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240777,1724019041495,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.495",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240778,1724019041504,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.504",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240779,1724019041513,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.513",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240780,1724019041522,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.522",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240781,1724019041531,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.531",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240782,1724019041540,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.540",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240783,1724019041549,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.549",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240784,1724019041559,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.559",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240785,1724019041568,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.568",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240786,1724019041577,"fUSD",-267.880009,0.00010858,2,"2024-08-18T22:10:41.577",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240787,1724019041586,"fUSD",-267.880009,0.00010858,2,"2024-08-18T22:10:41.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240788,1724019041597,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.597",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240789,1724019041607,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.607",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240790,1724019041616,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.616",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240791,1724019041625,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.625",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240792,1724019041635,"fUSD",-589.725077,0.00010858,2,"2024-08-18T22:10:41.635",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240793,1724019041644,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.644",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240794,1724019041653,"fUSD",-190.636864,0.00010858,2,"2024-08-18T22:10:41.653",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240795,1724019041662,"fUSD",-190.636864,0.00010858,2,"2024-08-18T22:10:41.662",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240796,1724019041671,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.671",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240797,1724019041680,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.680",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240798,1724019041689,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.689",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240799,1724019041698,"fUSD",-151.0,0.00010858,2,"2024-08-18T22:10:41.698",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240800,1724019041707,"fUSD",-235500.08890446,0.00010858,2,"2024-08-18T22:10:41.707",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240801,1724019041716,"fUSD",-260.578245,0.00010859,2,"2024-08-18T22:10:41.716",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240802,1724019041725,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.725",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240803,1724019041734,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.734",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240804,1724019041743,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.743",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240805,1724019041753,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.753",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240806,1724019041762,"fUSD",-461.011902,0.00010859,2,"2024-08-18T22:10:41.762",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240807,1724019041771,"fUSD",-461.011902,0.00010859,2,"2024-08-18T22:10:41.771",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240808,1724019041780,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.780",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240809,1724019041789,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.789",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240810,1724019041798,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.798",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240811,1724019041807,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.807",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240812,1724019041816,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.816",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240813,1724019041826,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.826",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240814,1724019041835,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.835",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240815,1724019041845,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.845",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240816,1724019041854,"fUSD",-209.453387,0.00010859,2,"2024-08-18T22:10:41.854",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240817,1724019041863,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.863",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240818,1724019041872,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.872",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240819,1724019041881,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.881",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240820,1724019041890,"fUSD",-267.880009,0.00010859,2,"2024-08-18T22:10:41.890",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240821,1724019041899,"fUSD",-267.880009,0.00010859,2,"2024-08-18T22:10:41.899",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240822,1724019041909,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.909",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240823,1724019041918,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.918",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240824,1724019041927,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.927",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240825,1724019041936,"fUSD",-159.772115,0.00010859,2,"2024-08-18T22:10:41.936",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240826,1724019041945,"fUSD",-589.725077,0.00010859,2,"2024-08-18T22:10:41.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240827,1724019041955,"fUSD",-589.725077,0.00010859,2,"2024-08-18T22:10:41.955",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240828,1724019041964,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.964",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240829,1724019041973,"fUSD",-190.636864,0.00010859,2,"2024-08-18T22:10:41.973",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240830,1724019041982,"fUSD",-190.636864,0.00010859,2,"2024-08-18T22:10:41.982",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240831,1724019041991,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:41.991",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240832,1724019042000,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:42.000",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240833,1724019042009,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:42.009",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240834,1724019042023,"fUSD",-151.0,0.00010859,2,"2024-08-18T22:10:42.023",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240835,1724019042032,"fUSD",-1299522.7755665,0.00010859,2,"2024-08-18T22:10:42.032",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240836,1724019042041,"fUSD",-38600.25317271,0.00010859,2,"2024-08-18T22:10:42.041",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240837,1724019042051,"fUSD",-653.64489815,0.00010861,2,"2024-08-18T22:10:42.051",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240838,1724019042062,"fUSD",-462.97459314,0.00010861,2,"2024-08-18T22:10:42.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240839,1724019042071,"fUSD",-1299522.7755665,0.00010864,2,"2024-08-18T22:10:42.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240840,1724019042080,"fUSD",-330.81006973,0.00010864,2,"2024-08-18T22:10:42.080",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240841,1724019042091,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.091",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240842,1724019042100,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.100",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240843,1724019042109,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.109",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240844,1724019042119,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.119",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240845,1724019042128,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.128",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240846,1724019042137,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.137",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240847,1724019042147,"fUSD",-461.011902,0.00010864,2,"2024-08-18T22:10:42.147",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240848,1724019042156,"fUSD",-461.011902,0.00010864,2,"2024-08-18T22:10:42.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240849,1724019042165,"fUSD",-461.011902,0.00010864,2,"2024-08-18T22:10:42.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240850,1724019042174,"fUSD",-461.011902,0.00010864,2,"2024-08-18T22:10:42.174",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240851,1724019042183,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.183",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240852,1724019042192,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.192",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240853,1724019042201,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.201",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240854,1724019042210,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.210",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240855,1724019042219,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.219",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240856,1724019042229,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.229",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240857,1724019042238,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.238",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240858,1724019042247,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.247",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240859,1724019042256,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.256",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240860,1724019042266,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.266",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240862,1724019042275,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.275",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240864,1724019042284,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.284",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240866,1724019042293,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.293",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240867,1724019042302,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240868,1724019042311,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.311",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240869,1724019042321,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.321",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240870,1724019042330,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.330",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240871,1724019042339,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.339",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240872,1724019042356,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.356",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240873,1724019042365,"fUSD",-198.170801,0.00010864,2,"2024-08-18T22:10:42.365",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240874,1724019042374,"fUSD",-267.880009,0.00010864,2,"2024-08-18T22:10:42.374",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240875,1724019042384,"fUSD",-267.880009,0.00010864,2,"2024-08-18T22:10:42.384",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240878,1724019042394,"fUSD",-267.880009,0.00010864,2,"2024-08-18T22:10:42.394",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240881,1724019042403,"fUSD",-267.880009,0.00010864,2,"2024-08-18T22:10:42.403",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240882,1724019042412,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.412",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240883,1724019042421,"fUSD",-191.71095,0.00010864,2,"2024-08-18T22:10:42.421",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240884,1724019042430,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.430",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240885,1724019042442,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.442",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240886,1724019042450,"fUSD",-232.12543389,0.00010864,2,"2024-08-18T22:10:42.450",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240887,1724019042461,"fUSD",-589.725077,0.00010864,2,"2024-08-18T22:10:42.461",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240888,1724019042470,"fUSD",-589.725077,0.00010864,2,"2024-08-18T22:10:42.470",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240890,1724019042479,"fUSD",-589.725077,0.00010864,2,"2024-08-18T22:10:42.479",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240891,1724019042488,"fUSD",-589.725077,0.00010864,2,"2024-08-18T22:10:42.488",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240893,1724019042498,"fUSD",-255.762568,0.00010864,2,"2024-08-18T22:10:42.498",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240895,1724019042507,"fUSD",-190.636864,0.00010864,2,"2024-08-18T22:10:42.507",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240896,1724019042516,"fUSD",-190.636864,0.00010864,2,"2024-08-18T22:10:42.516",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240897,1724019042525,"fUSD",-190.636864,0.00010864,2,"2024-08-18T22:10:42.525",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240898,1724019042534,"fUSD",-190.636864,0.00010864,2,"2024-08-18T22:10:42.534",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240899,1724019042543,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.543",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240900,1724019042552,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.552",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240901,1724019042561,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.561",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240902,1724019042570,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.570",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240903,1724019042579,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.579",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240904,1724019042588,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.588",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240905,1724019042598,"fUSD",-151.0,0.00010864,2,"2024-08-18T22:10:42.598",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240906,1724019042607,"fUSD",-235500.08890446,0.00010864,2,"2024-08-18T22:10:42.607",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240907,1724019042616,"fUSD",-29932.21917103,0.00010864,2,"2024-08-18T22:10:42.616",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240908,1724019042626,"fUSD",-235500.08890446,0.00010865,2,"2024-08-18T22:10:42.626",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240909,1724019042636,"fUSD",-240.586164,0.00010865,2,"2024-08-18T22:10:42.636",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240910,1724019042645,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.645",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240911,1724019042654,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.654",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240912,1724019042662,"fUSD",-461.011902,0.00010865,2,"2024-08-18T22:10:42.662",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240913,1724019042672,"fUSD",-461.011902,0.00010865,2,"2024-08-18T22:10:42.672",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240914,1724019042681,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.681",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240915,1724019042690,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.690",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240916,1724019042699,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.699",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240917,1724019042708,"fUSD",-237.489832,0.00010865,2,"2024-08-18T22:10:42.708",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240918,1724019042717,"fUSD",-225.606885,0.00010865,2,"2024-08-18T22:10:42.717",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240919,1724019042726,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.726",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240920,1724019042735,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.735",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240921,1724019042745,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240922,1724019042754,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.754",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240923,1724019042763,"fUSD",-198.170801,0.00010865,2,"2024-08-18T22:10:42.763",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240924,1724019042772,"fUSD",-267.880009,0.00010865,2,"2024-08-18T22:10:42.772",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240925,1724019042781,"fUSD",-267.880009,0.00010865,2,"2024-08-18T22:10:42.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240926,1724019042791,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.791",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240927,1724019042800,"fUSD",-589.725077,0.00010865,2,"2024-08-18T22:10:42.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240928,1724019042808,"fUSD",-589.725077,0.00010865,2,"2024-08-18T22:10:42.808",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240929,1724019042818,"fUSD",-190.636864,0.00010865,2,"2024-08-18T22:10:42.818",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240930,1724019042827,"fUSD",-190.636864,0.00010865,2,"2024-08-18T22:10:42.827",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240931,1724019042836,"fUSD",-151.0,0.00010865,2,"2024-08-18T22:10:42.836",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240932,1724019042846,"fUSD",-462.97459314,0.00010866,2,"2024-08-18T22:10:42.846",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240934,1724019042855,"fUSD",-29932.21917103,0.00010866,2,"2024-08-18T22:10:42.855",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240935,1724019042864,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.864",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240936,1724019042873,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.873",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240937,1724019042882,"fUSD",-461.011902,0.00010867,2,"2024-08-18T22:10:42.882",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240938,1724019042891,"fUSD",-461.011902,0.00010867,2,"2024-08-18T22:10:42.891",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240939,1724019042900,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.900",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240940,1724019042910,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.910",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240941,1724019042918,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.918",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240942,1724019042927,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.927",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240943,1724019042936,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.936",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240944,1724019042945,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240945,1724019042955,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.955",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240946,1724019042964,"fUSD",-198.170801,0.00010867,2,"2024-08-18T22:10:42.964",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240947,1724019042973,"fUSD",-267.880009,0.00010867,2,"2024-08-18T22:10:42.973",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240948,1724019042982,"fUSD",-267.880009,0.00010867,2,"2024-08-18T22:10:42.982",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240949,1724019042991,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:42.991",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240950,1724019042999,"fUSD",-589.725077,0.00010867,2,"2024-08-18T22:10:42.999",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240951,1724019043008,"fUSD",-589.725077,0.00010867,2,"2024-08-18T22:10:43.008",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240952,1724019043022,"fUSD",-190.636864,0.00010867,2,"2024-08-18T22:10:43.022",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240953,1724019043031,"fUSD",-190.636864,0.00010867,2,"2024-08-18T22:10:43.031",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240954,1724019043040,"fUSD",-151.0,0.00010867,2,"2024-08-18T22:10:43.040",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240955,1724019043049,"fUSD",-38600.25317271,0.00010867,2,"2024-08-18T22:10:43.049",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240956,1724019043059,"fUSD",-330.81006973,0.00010867,2,"2024-08-18T22:10:43.059",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240957,1724019043068,"fUSD",-277753.46716036,0.00010868,2,"2024-08-18T22:10:43.068",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240958,1724019043077,"fUSD",-462.97459314,0.00010868,2,"2024-08-18T22:10:43.077",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240959,1724019043086,"fUSD",-29932.21917103,0.0001087,2,"2024-08-18T22:10:43.086",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240960,1724019043097,"fUSD",-462.97459314,0.0001087,2,"2024-08-18T22:10:43.097",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240961,1724019043106,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.106",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240962,1724019043116,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.116",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240963,1724019043125,"fUSD",-461.011902,0.00010872,2,"2024-08-18T22:10:43.125",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240964,1724019043134,"fUSD",-461.011902,0.00010872,2,"2024-08-18T22:10:43.134",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240965,1724019043143,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.143",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240966,1724019043152,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.152",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240967,1724019043161,"fUSD",-229.123367,0.00010872,2,"2024-08-18T22:10:43.161",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240968,1724019043170,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.170",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240969,1724019043180,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.180",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240970,1724019043189,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.189",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240971,1724019043199,"fUSD",-198.170801,0.00010872,2,"2024-08-18T22:10:43.199",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240972,1724019043208,"fUSD",-267.880009,0.00010872,2,"2024-08-18T22:10:43.208",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240973,1724019043217,"fUSD",-267.880009,0.00010872,2,"2024-08-18T22:10:43.217",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240974,1724019043227,"fUSD",-151.0,0.00010872,2,"2024-08-18T22:10:43.227",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240975,1724019043236,"fUSD",-589.725077,0.00010872,2,"2024-08-18T22:10:43.236",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240976,1724019043246,"fUSD",-589.725077,0.00010872,2,"2024-08-18T22:10:43.246",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240977,1724019043255,"fUSD",-190.636864,0.00010872,2,"2024-08-18T22:10:43.255",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240978,1724019043264,"fUSD",-190.636864,0.00010872,2,"2024-08-18T22:10:43.264",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240979,1724019043273,"fUSD",-202.439194,0.00010872,2,"2024-08-18T22:10:43.273",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240980,1724019043283,"fUSD",-235500.08890446,0.00010872,2,"2024-08-18T22:10:43.283",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240981,1724019043292,"fUSD",-259.27418336,0.00010873,2,"2024-08-18T22:10:43.292",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240982,1724019043301,"fUSD",-29932.21917103,0.00010874,2,"2024-08-18T22:10:43.301",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240983,1724019043310,"fUSD",-6191.10521867,0.00010874,2,"2024-08-18T22:10:43.310",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240984,1724019043466,"fUSD",-815.0,0.00010874,2,"2024-08-18T22:10:43.466",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240985,1724019043514,"fUSD",-306.42367944,0.00010874,2,"2024-08-18T22:10:43.514",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240986,1724019043532,"fUSD",-166.91553416,0.00010009,2,"2024-08-18T22:10:43.532",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240987,1724019043542,"fUSD",-488.51640584,0.00010874,2,"2024-08-18T22:10:43.542",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240988,1724019043553,"fUSD",-310.24010705,0.00010874,2,"2024-08-18T22:10:43.553",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240989,1724019044047,"fUSD",-2677.50344484,0.00010874,2,"2024-08-18T22:10:44.047",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240990,1724019044058,"fUSD",-552.62070963,0.00010874,2,"2024-08-18T22:10:44.058",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240991,1724019044161,"fUSD",-305.51506859,9.999e-05,2,"2024-08-18T22:10:44.161",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240992,1724019044171,"fUSD",-155.0,0.00010009,2,"2024-08-18T22:10:44.171",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240993,1724019044180,"fUSD",-600.74422133,0.00010097,2,"2024-08-18T22:10:44.180",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240994,1724019044190,"fUSD",-33.47274864,0.00010097,2,"2024-08-18T22:10:44.190",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240995,1724019044202,"fUSD",-323.98027521,0.00010097,2,"2024-08-18T22:10:44.202",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240996,1724019044212,"fUSD",-1076.0,0.0001069,2,"2024-08-18T22:10:44.212",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240997,1724019044222,"fUSD",-18590.80960556,0.00010874,2,"2024-08-18T22:10:44.222",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240998,1724019044231,"fUSD",-151.0,0.00010874,2,"2024-08-18T22:10:44.231",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335240999,1724019044240,"fUSD",-248.93516,0.00010874,2,"2024-08-18T22:10:44.240",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241000,1724019044249,"fUSD",-461.011902,0.00010874,2,"2024-08-18T22:10:44.249",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241001,1724019044258,"fUSD",-461.011902,0.00010874,2,"2024-08-18T22:10:44.258",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241002,1724019044268,"fUSD",-151.0,0.00010874,2,"2024-08-18T22:10:44.268",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241003,1724019044278,"fUSD",-151.0,0.00010874,2,"2024-08-18T22:10:44.278",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241004,1724019044287,"fUSD",-151.0,0.00010874,2,"2024-08-18T22:10:44.287",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241005,1724019044296,"fUSD",-151.0,0.00010874,2,"2024-08-18T22:10:44.296",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241006,1724019044306,"fUSD",-151.0,0.00010874,2,"2024-08-18T22:10:44.306",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241007,1724019044315,"fUSD",-198.170801,0.00010874,2,"2024-08-18T22:10:44.315",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241008,1724019044325,"fUSD",-267.880009,0.00010874,2,"2024-08-18T22:10:44.325",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241009,1724019044334,"fUSD",-267.880009,0.00010874,2,"2024-08-18T22:10:44.334",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241010,1724019044345,"fUSD",-589.725077,0.00010874,2,"2024-08-18T22:10:44.345",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241011,1724019044355,"fUSD",-589.725076,0.00010874,2,"2024-08-18T22:10:44.355",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241012,1724019044365,"fUSD",-190.636864,0.00010874,2,"2024-08-18T22:10:44.365",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241013,1724019044374,"fUSD",-190.636868,0.00010874,2,"2024-08-18T22:10:44.374",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241014,1724019044383,"fUSD",-8528.6047152,0.00010874,2,"2024-08-18T22:10:44.383",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241015,1724019044395,"fUSD",-961.27203814,0.00010874,2,"2024-08-18T22:10:44.395",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241016,1724019044411,"fUSD",-29856.39000407,0.00010874,2,"2024-08-18T22:10:44.411",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241017,1724019044423,"fUSD",-1399.85886565,0.00010874,2,"2024-08-18T22:10:44.423",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241018,1724019044499,"fUSD",-993.56644484,0.00010161,2,"2024-08-18T22:10:44.499",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241019,1724019044513,"fUSD",-1299.650178,0.00010161,2,"2024-08-18T22:10:44.513",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241020,1724019044525,"fUSD",-616.30807887,0.00010161,2,"2024-08-18T22:10:44.525",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241028,1724019045789,"fUSD",-590.329,0.00010161,2,"2024-08-18T22:10:45.789",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241029,1724019045800,"fUSD",-5864.12629829,0.00010161,2,"2024-08-18T22:10:45.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241030,1724019045810,"fUSD",-500.69624209,0.00010566,2,"2024-08-18T22:10:45.810",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241031,1724019045819,"fUSD",-527.88253725,0.00010874,2,"2024-08-18T22:10:45.819",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241032,1724019046022,"fUSD",-915.14996144,0.00010852,2,"2024-08-18T22:10:46.022",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241033,1724019046032,"fUSD",-2522.56251173,0.00010874,2,"2024-08-18T22:10:46.032",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241034,1724019046045,"fUSD",-520.38152683,0.00010874,2,"2024-08-18T22:10:46.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241038,1724019085856,"fUSD",150.0,9.868e-05,2,"2024-08-18T22:11:25.856",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241039,1724019085881,"fUSD",32.22,9.868e-05,2,"2024-08-18T22:11:25.881",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241040,1724019132081,"fUSD",600.0,9.856e-05,2,"2024-08-18T22:12:12.081",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241041,1724019136045,"fUSD",150.0,8.8e-05,2,"2024-08-18T22:12:16.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241042,1724019136066,"fUSD",150.0,8.8e-05,2,"2024-08-18T22:12:16.066",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241043,1724019136088,"fUSD",150.0,8.8e-05,2,"2024-08-18T22:12:16.088",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241044,1724019136109,"fUSD",50.0,8.8e-05,2,"2024-08-18T22:12:16.109",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241045,1724019136536,"fUSD",100.0,8.943e-05,2,"2024-08-18T22:12:16.536",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241046,1724019136557,"fUSD",150.0,8.943e-05,2,"2024-08-18T22:12:16.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241047,1724019136578,"fUSD",150.0,8.943e-05,2,"2024-08-18T22:12:16.578",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241048,1724019136600,"fUSD",100.0,8.943e-05,2,"2024-08-18T22:12:16.600",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241049,1724019248986,"fUSD",150.0,9.834e-05,2,"2024-08-18T22:14:08.986",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241050,1724019249009,"fUSD",100.0,9.834e-05,2,"2024-08-18T22:14:09.009",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241051,1724019365731,"fUSD",230.68526862,8.219e-05,2,"2024-08-18T22:16:05.731",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241052,1724019365757,"fUSD",435.26473138,8.219e-05,2,"2024-08-18T22:16:05.757",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241053,1724019444770,"fUSD",150.0,8.219e-05,2,"2024-08-18T22:17:24.770",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241054,1724019444792,"fUSD",150.0,8.219e-05,2,"2024-08-18T22:17:24.792",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241055,1724019444812,"fUSD",112.17913044,8.219e-05,2,"2024-08-18T22:17:24.812",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241056,1724019465317,"fUSD",150.0,9.76e-05,2,"2024-08-18T22:17:45.317",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241057,1724019465338,"fUSD",150.0,9.76e-05,2,"2024-08-18T22:17:45.338",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241058,1724019465358,"fUSD",150.0,9.76e-05,2,"2024-08-18T22:17:45.358",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241059,1724019465378,"fUSD",1.07,9.76e-05,2,"2024-08-18T22:17:45.378",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241060,1724019489077,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:18:09.077",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241061,1724019489097,"fUSD",114.6397361,9.899e-05,2,"2024-08-18T22:18:09.097",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241062,1724019495893,"fUSD",150.0,9.739e-05,2,"2024-08-18T22:18:15.893",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241063,1724019495916,"fUSD",61.55,9.739e-05,2,"2024-08-18T22:18:15.916",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241064,1724019511199,"fUSD",150.0,9.771e-05,2,"2024-08-18T22:18:31.199",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241065,1724019511223,"fUSD",150.0,9.771e-05,2,"2024-08-18T22:18:31.223",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241066,1724019511251,"fUSD",150.0,9.771e-05,2,"2024-08-18T22:18:31.251",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241067,1724019511274,"fUSD",107.44,9.771e-05,2,"2024-08-18T22:18:31.274",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241068,1724019523279,"fUSD",152.98,7.001e-05,2,"2024-08-18T22:18:43.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241069,1724019539285,"fUSD",150.0,9.72e-05,2,"2024-08-18T22:18:59.285",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241070,1724019539313,"fUSD",32.24,9.72e-05,2,"2024-08-18T22:18:59.313",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241071,1724019547779,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:19:07.779",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241072,1724019547801,"fUSD",91.12766198,9.899e-05,2,"2024-08-18T22:19:07.801",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241073,1724019557062,"fUSD",155.0,9.899e-05,2,"2024-08-18T22:19:17.062",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241074,1724019572058,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:19:32.058",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241075,1724019572080,"fUSD",5.0,9.899e-05,2,"2024-08-18T22:19:32.080",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241076,1724019590396,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:19:50.396",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241077,1724019590420,"fUSD",102.88535117,9.899e-05,2,"2024-08-18T22:19:50.420",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241078,1724019612858,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:12.858",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241079,1724019612879,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:12.879",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241080,1724019612901,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:12.901",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241081,1724019612922,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:12.922",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241082,1724019612944,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:12.944",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241083,1724019612965,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:12.965",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241084,1724019612986,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:12.986",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241085,1724019613006,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:13.006",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241086,1724019613026,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:13.026",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241087,1724019613047,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:20:13.047",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241088,1724019613068,"fUSD",217.30812031,9.899e-05,2,"2024-08-18T22:20:13.068",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241089,1724019613092,"fUSD",2221.32789042,9.899e-05,2,"2024-08-18T22:20:13.092",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241090,1724019656586,"fUSD",1215.58,9.757e-05,2,"2024-08-18T22:20:56.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241091,1724019736296,"fUSD",150.0,9.549e-05,2,"2024-08-18T22:22:16.296",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241092,1724019736326,"fUSD",350.0,9.549e-05,2,"2024-08-18T22:22:16.326",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241093,1724019740549,"fUSD",500.0,9.222e-05,2,"2024-08-18T22:22:20.549",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241094,1724019743560,"fUSD",160.59179104,9.899e-05,2,"2024-08-18T22:22:23.560",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241095,1724019749060,"fUSD",393.12863758,8.795e-05,2,"2024-08-18T22:22:29.060",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241096,1724019757359,"fUSD",250.0,9.789e-05,2,"2024-08-18T22:22:37.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241097,1724019832074,"fUSD",632.65,8.219e-05,2,"2024-08-18T22:23:52.074",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241098,1724019925420,"fUSD",155.23,8.219e-05,2,"2024-08-18T22:25:25.420",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241099,1724019936319,"fUSD",1238.11555453,9.5e-05,2,"2024-08-18T22:25:36.319",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241101,1724019976945,"fUSD",275.24648864,9.899e-05,2,"2024-08-18T22:26:16.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241102,1724019976969,"fUSD",33.90540771,9.899e-05,2,"2024-08-18T22:26:16.969",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241103,1724019993045,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:26:33.045",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241104,1724019993071,"fUSD",5.0,9.899e-05,2,"2024-08-18T22:26:33.071",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241105,1724019997810,"fUSD",554.04,9.772e-05,2,"2024-08-18T22:26:37.810",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241106,1724020008847,"fUSD",225.53,9.769e-05,2,"2024-08-18T22:26:48.847",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241117,1724020046401,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:27:26.401",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241118,1724020046423,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:27:26.423",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241119,1724020046444,"fUSD",140.08291615,9.899e-05,2,"2024-08-18T22:27:26.444",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241120,1724020049534,"fUSD",9.91708385,9.614e-05,2,"2024-08-18T22:27:29.534",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241121,1724020049746,"fUSD",150.0,9.614e-05,2,"2024-08-18T22:27:29.746",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241122,1724020049768,"fUSD",150.0,9.614e-05,2,"2024-08-18T22:27:29.768",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241123,1724020049789,"fUSD",150.0,9.614e-05,2,"2024-08-18T22:27:29.789",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241124,1724020049810,"fUSD",40.08291615,9.614e-05,2,"2024-08-18T22:27:29.810",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241127,1724020086359,"fUSD",109.91708385,9.899e-05,2,"2024-08-18T22:28:06.359",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241128,1724020086382,"fUSD",237.77907096,9.899e-05,2,"2024-08-18T22:28:06.382",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241129,1724020101812,"fUSD",303.73213513,9.899e-05,2,"2024-08-18T22:28:21.812",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241130,1724020103087,"fUSD",252.44,9.757e-05,2,"2024-08-18T22:28:23.087",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241131,1724020113168,"fUSD",155.0,9.899e-05,2,"2024-08-18T22:28:33.168",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241132,1724020147189,"fUSD",1346.67,9.768e-05,2,"2024-08-18T22:29:07.189",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241134,1724020160120,"fUSD",-369.0,9.908e-05,2,"2024-08-18T22:29:20.120",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241136,1724020160156,"fUSD",-1101.0,9.909e-05,2,"2024-08-18T22:29:20.156",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241138,1724020160193,"fUSD",-2018.8556226,9.909e-05,2,"2024-08-18T22:29:20.193",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241139,1724020160234,"fUSD",-104.36789706,9.909e-05,2,"2024-08-18T22:29:20.234",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241142,1724020160271,"fUSD",-300.0,9.979e-05,2,"2024-08-18T22:29:20.271",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241144,1724020160318,"fUSD",-389.00979187,9.98e-05,2,"2024-08-18T22:29:20.318",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241147,1724020185066,"fUSD",-3574.50028883,9.98e-05,2,"2024-08-18T22:29:45.066",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241149,1724020185137,"fUSD",-505.57098353,9.98e-05,2,"2024-08-18T22:29:45.137",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241151,1724020185249,"fUSD",-3574.50028883,9.98e-05,2,"2024-08-18T22:29:45.249",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241152,1724020210077,"fUSD",-2961.14075425,9.98e-05,2,"2024-08-18T22:30:10.077",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241157,1724020231696,"fUSD",-761.55830503,9.98e-05,2,"2024-08-18T22:30:31.696",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241158,1724020231706,"fUSD",-155.0,9.988e-05,2,"2024-08-18T22:30:31.706",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241159,1724020231715,"fUSD",-2083.44169497,9.988e-05,2,"2024-08-18T22:30:31.715",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241160,1724020231727,"fUSD",-715.33243787,9.988e-05,2,"2024-08-18T22:30:31.727",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241161,1724020231736,"fUSD",-550.0,0.0001,2,"2024-08-18T22:30:31.736",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241162,1724020231745,"fUSD",-225.59102544,0.0001,2,"2024-08-18T22:30:31.745",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241163,1724020231760,"fUSD",-5479.56662684,0.0001,2,"2024-08-18T22:30:31.760",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241164,1724020231769,"fUSD",-2390.39520796,0.0001,2,"2024-08-18T22:30:31.769",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241165,1724020231781,"fUSD",-697.75491259,0.0001,2,"2024-08-18T22:30:31.781",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241166,1724020231790,"fUSD",-151.99077719,0.00010009,2,"2024-08-18T22:30:31.790",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241167,1724020231874,"fUSD",-3380.9554794,0.00010009,2,"2024-08-18T22:30:31.874",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241168,1724020231884,"fUSD",-1725.0,0.00010009,2,"2024-08-18T22:30:31.884",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241169,1724020231894,"fUSD",-298.91848984,0.00010026,2,"2024-08-18T22:30:31.894",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241170,1724020231906,"fUSD",-2821.68408406,0.00010097,2,"2024-08-18T22:30:31.906",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241171,1724020231919,"fUSD",-420.98804803,0.00010097,2,"2024-08-18T22:30:31.919",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241180,1724020237650,"fUSD",-363.97062925,0.00010009,2,"2024-08-18T22:30:37.650",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241181,1724020237734,"fUSD",-955.27057878,0.00010009,2,"2024-08-18T22:30:37.734",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241182,1724020237746,"fUSD",-69.69737266,0.00010009,2,"2024-08-18T22:30:37.746",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241183,1724020237755,"fUSD",-160.59195442,0.00010097,2,"2024-08-18T22:30:37.755",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241184,1724020237764,"fUSD",-155.0,0.00010097,2,"2024-08-18T22:30:37.764",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241185,1724020237773,"fUSD",-29.45999155,0.00010164,2,"2024-08-18T22:30:37.773",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241237,1724020238454,"fUSD",-470.54000845,0.00010164,2,"2024-08-18T22:30:38.454",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241239,1724020238465,"fUSD",-500.0,0.00010216,2,"2024-08-18T22:30:38.465",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241241,1724020238474,"fUSD",-632.65,0.00010466,2,"2024-08-18T22:30:38.474",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241243,1724020238484,"fUSD",-687.41722855,0.00010505,2,"2024-08-18T22:30:38.484",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241245,1724020238493,"fUSD",-687.41722855,0.00010505,2,"2024-08-18T22:30:38.493",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241247,1724020238502,"fUSD",-155.0,0.00010566,2,"2024-08-18T22:30:38.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241249,1724020238511,"fUSD",-880.11211499,0.00010566,2,"2024-08-18T22:30:38.511",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241251,1724020238524,"fUSD",-1231.2807963,0.00010566,2,"2024-08-18T22:30:38.524",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241253,1724020238533,"fUSD",-999.42172375,0.00010613,2,"2024-08-18T22:30:38.533",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241255,1724020238542,"fUSD",-517.22803235,0.00010684,2,"2024-08-18T22:30:38.542",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241257,1724020238552,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:30:38.552",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241259,1724020238561,"fUSD",-500.0,0.00010684,2,"2024-08-18T22:30:38.561",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241261,1724020238571,"fUSD",-155.0,0.00010699,2,"2024-08-18T22:30:38.571",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241263,1724020238583,"fUSD",-3027.5296,0.00010774,2,"2024-08-18T22:30:38.583",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241265,1724020238592,"fUSD",-260.0746,0.00010774,2,"2024-08-18T22:30:38.592",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241267,1724020238601,"fUSD",-2621.9688,0.00010774,2,"2024-08-18T22:30:38.601",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241268,1724020238611,"fUSD",-927.4964476,0.00010776,2,"2024-08-18T22:30:38.611",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241393,1724020239823,"fUSD",-5562.6316524,0.00010776,2,"2024-08-18T22:30:39.823",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241395,1724020239833,"fUSD",-174.44529527,0.00010777,2,"2024-08-18T22:30:39.833",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241397,1724020239843,"fUSD",-1387.378,0.00010779,2,"2024-08-18T22:30:39.843",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241398,1724020239852,"fUSD",-2553.788,0.00010779,2,"2024-08-18T22:30:39.852",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241400,1724020239861,"fUSD",-1169.0,0.00010779,2,"2024-08-18T22:30:39.861",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241402,1724020239871,"fUSD",-764.0,0.00010779,2,"2024-08-18T22:30:39.871",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241404,1724020239880,"fUSD",-1543.0,0.00010779,2,"2024-08-18T22:30:39.880",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241406,1724020239889,"fUSD",-1258.0,0.00010779,2,"2024-08-18T22:30:39.889",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241408,1724020239899,"fUSD",-1923.0,0.00010779,2,"2024-08-18T22:30:39.899",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241410,1724020239910,"fUSD",-622.0,0.00010779,2,"2024-08-18T22:30:39.910",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241412,1724020239919,"fUSD",-837.75097971,0.00010799,2,"2024-08-18T22:30:39.919",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241414,1724020239928,"fUSD",-506.95118279,0.000108,3,"2024-08-18T22:30:39.928",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241416,1724020239938,"fUSD",-500.0,0.000108,4,"2024-08-18T22:30:39.938",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241418,1724020239947,"fUSD",-5694.3,0.00010828,2,"2024-08-18T22:30:39.947",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241419,1724020239956,"fUSD",-174.44529526,0.00010839,2,"2024-08-18T22:30:39.956",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241420,1724020239966,"fUSD",-301.83315869,0.00010839,2,"2024-08-18T22:30:39.966",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241421,1724020239976,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:30:39.976",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241422,1724020239985,"fUSD",-500.0,0.00010845,2,"2024-08-18T22:30:39.985",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241423,1724020239994,"fUSD",-340.45284531,0.00010845,2,"2024-08-18T22:30:39.994",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241424,1724020240003,"fUSD",-301.83315869,0.00010849,2,"2024-08-18T22:30:40.003",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241425,1724020240013,"fUSD",-155.1051597,0.00010852,2,"2024-08-18T22:30:40.013",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241426,1724020240023,"fUSD",-301.83315869,0.00010859,2,"2024-08-18T22:30:40.023",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241427,1724020240032,"fUSD",-263.62811176,0.00010861,2,"2024-08-18T22:30:40.032",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241428,1724020240042,"fUSD",-377.35855902,0.00010862,2,"2024-08-18T22:30:40.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241429,1724020240051,"fUSD",-155.318472,0.00010862,2,"2024-08-18T22:30:40.051",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241431,1724020240061,"fUSD",-603.72875613,0.00010862,2,"2024-08-18T22:30:40.061",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241450,1724020240253,"fUSD",-155.0,0.00010862,2,"2024-08-18T22:30:40.253",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241452,1724020240263,"fUSD",-264.6397361,0.00010862,2,"2024-08-18T22:30:40.263",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241454,1724020240272,"fUSD",-270.73245212,0.00010862,2,"2024-08-18T22:30:40.272",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241456,1724020240282,"fUSD",-18672.7153358,0.00010867,2,"2024-08-18T22:30:40.282",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241458,1724020240291,"fUSD",-5837.9785219,0.00010867,2,"2024-08-18T22:30:40.291",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241460,1724020240301,"fUSD",-301.83315869,0.00010869,2,"2024-08-18T22:30:40.301",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241462,1724020240310,"fUSD",-1518.02409611,0.00010873,2,"2024-08-18T22:30:40.310",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241464,1724020240320,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:30:40.320",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241466,1724020240329,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:30:40.329",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241468,1724020240339,"fUSD",-191.7947919,0.00010873,2,"2024-08-18T22:30:40.339",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241470,1724020240351,"fUSD",-308.2052081,0.00010873,2,"2024-08-18T22:30:40.351",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241472,1724020240361,"fUSD",-494.25635185,0.00010873,2,"2024-08-18T22:30:40.361",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241474,1724020240370,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:30:40.370",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241476,1724020240379,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:30:40.379",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241478,1724020240388,"fUSD",-150.0,0.00010873,2,"2024-08-18T22:30:40.388",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241480,1724020240398,"fUSD",-1321.94635953,0.00010874,2,"2024-08-18T22:30:40.398",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241482,1724020240414,"fUSD",-678.05364047,0.00010874,2,"2024-08-18T22:30:40.414",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241484,1724020240424,"fUSD",-200.0,0.00010874,2,"2024-08-18T22:30:40.424",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241486,1724020240433,"fUSD",-12245.41020176,0.00010874,2,"2024-08-18T22:30:40.433",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241489,1724020240445,"fUSD",-656.60656736,0.00010874,2,"2024-08-18T22:30:40.445",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241491,1724020240456,"fUSD",-565.48,0.00010874,2,"2024-08-18T22:30:40.456",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241660,1724020243480,"fUSD",-1383.95848256,0.00010874,2,"2024-08-18T22:30:43.480",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241661,1724020243492,"fUSD",-293.80853246,0.00010874,2,"2024-08-18T22:30:43.492",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241662,1724020243502,"fUSD",-1728.53770147,0.00010874,2,"2024-08-18T22:30:43.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241663,1724020243513,"fUSD",-8287.78191009,0.00010874,2,"2024-08-18T22:30:43.513",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241664,1724020243528,"fUSD",-378.703701,0.00010874,2,"2024-08-18T22:30:43.528",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241665,1724020243539,"fUSD",-4143.31,0.00010874,2,"2024-08-18T22:30:43.539",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241666,1724020243557,"fUSD",-289.0,0.00010757,2,"2024-08-18T22:30:43.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241667,1724020243567,"fUSD",-154.4506406,0.00010874,2,"2024-08-18T22:30:43.567",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241668,1724020243579,"fUSD",-9791.13543109,0.00010874,2,"2024-08-18T22:30:43.579",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241669,1724020243591,"fUSD",-547.5801894,0.00010874,2,"2024-08-18T22:30:43.591",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241670,1724020243602,"fUSD",-822.39069926,0.00010874,2,"2024-08-18T22:30:43.602",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241671,1724020243613,"fUSD",-927.77,0.00010874,2,"2024-08-18T22:30:43.613",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241677,1724020245812,"fUSD",-1408.0706955,0.00010874,2,"2024-08-18T22:30:45.812",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241678,1724020245824,"fUSD",-361.14764114,0.00010874,2,"2024-08-18T22:30:45.824",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241679,1724020245835,"fUSD",-1619.0,0.00010874,2,"2024-08-18T22:30:45.835",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241680,1724020245846,"fUSD",-900.0,0.00010874,2,"2024-08-18T22:30:45.846",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241681,1724020245900,"fUSD",-3151.26942458,0.00010874,2,"2024-08-18T22:30:45.900",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241682,1724020290063,"fUSD",150.0,9.9e-05,3,"2024-08-18T22:31:30.063",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241683,1724020290087,"fUSD",50.0,9.9e-05,3,"2024-08-18T22:31:30.087",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241684,1724020296302,"fUSD",609.92,8.219e-05,2,"2024-08-18T22:31:36.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241685,1724020335611,"fUSD",500.0,9.737e-05,2,"2024-08-18T22:32:15.611",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241687,1724020456779,"fUSD",263.85,9.8e-05,2,"2024-08-18T22:34:16.779",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241688,1724020487435,"fUSD",168.36,7.044e-05,2,"2024-08-18T22:34:47.435",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241689,1724020523512,"fUSD",350.15,9.777e-05,2,"2024-08-18T22:35:23.512",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241690,1724020564795,"fUSD",156.45,9.762e-05,2,"2024-08-18T22:36:04.795",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241691,1724020584753,"fUSD",556.76,9.758e-05,2,"2024-08-18T22:36:24.753",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241692,1724020621854,"fUSD",333.30865963,9.899e-05,2,"2024-08-18T22:37:01.854",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241693,1724020636439,"fUSD",900.0,9.173e-05,2,"2024-08-18T22:37:16.439",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241694,1724020663243,"fUSD",1802.49,9.845e-05,2,"2024-08-18T22:37:43.243",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241699,1724020734869,"fUSD",150.0,9.759e-05,2,"2024-08-18T22:38:54.869",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241700,1724020734891,"fUSD",100.0,9.759e-05,2,"2024-08-18T22:38:54.891",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241701,1724020761224,"fUSD",597.67,8.219e-05,2,"2024-08-18T22:39:21.224",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241702,1724020931279,"fUSD",150.0,9.764e-05,2,"2024-08-18T22:42:11.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241703,1724020931302,"fUSD",113.85,9.764e-05,2,"2024-08-18T22:42:11.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241704,1724020954634,"fUSD",150.0,7.003e-05,2,"2024-08-18T22:42:34.634",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241705,1724020954656,"fUSD",22.32,7.003e-05,2,"2024-08-18T22:42:34.656",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241711,1724021043756,"fUSD",554.59,9.694e-05,2,"2024-08-18T22:44:03.756",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241713,1724021053309,"fUSD",173.63,9.69e-05,2,"2024-08-18T22:44:13.309",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241714,1724021062719,"fUSD",150.0,8.488e-05,2,"2024-08-18T22:44:22.719",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241715,1724021062741,"fUSD",150.0,8.488e-05,2,"2024-08-18T22:44:22.741",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241716,1724021062763,"fUSD",150.0,8.488e-05,2,"2024-08-18T22:44:22.763",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241717,1724021062785,"fUSD",150.0,8.488e-05,2,"2024-08-18T22:44:22.785",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241718,1724021062808,"fUSD",150.0,8.488e-05,2,"2024-08-18T22:44:22.808",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241719,1724021062830,"fUSD",150.0,8.488e-05,2,"2024-08-18T22:44:22.830",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241720,1724021062855,"fUSD",100.0,8.488e-05,2,"2024-08-18T22:44:22.855",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241725,1724021209709,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:46:49.709",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241726,1724021209730,"fUSD",130.40852034,9.899e-05,2,"2024-08-18T22:46:49.730",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241730,1724021232526,"fUSD",200.0,9.9e-05,3,"2024-08-18T22:47:12.526",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241731,1724021236482,"fUSD",500.0,9.06e-05,2,"2024-08-18T22:47:16.482",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241732,1724021244464,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:47:24.464",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241733,1724021244500,"fUSD",79.87881805,9.899e-05,2,"2024-08-18T22:47:24.500",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241734,1724021323184,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:48:43.184",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241735,1724021323204,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:48:43.204",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241736,1724021323224,"fUSD",65.64696313,9.899e-05,2,"2024-08-18T22:48:43.224",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241737,1724021334144,"fUSD",150.0,8.219e-05,2,"2024-08-18T22:48:54.144",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241738,1724021334165,"fUSD",150.0,8.219e-05,2,"2024-08-18T22:48:54.165",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241739,1724021334185,"fUSD",150.0,8.219e-05,2,"2024-08-18T22:48:54.185",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241740,1724021334207,"fUSD",135.11,8.219e-05,2,"2024-08-18T22:48:54.207",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241751,1724021431858,"fUSD",-577.17401886,9.909e-05,2,"2024-08-18T22:50:31.858",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241752,1724021431870,"fUSD",-277.82598114,9.909e-05,2,"2024-08-18T22:50:31.870",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241753,1724021431886,"fUSD",-93.86656376,9.962e-05,2,"2024-08-18T22:50:31.886",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241754,1724021431898,"fUSD",-61.13343624,9.962e-05,2,"2024-08-18T22:50:31.898",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241755,1724021431907,"fUSD",-334.61678929,9.988e-05,2,"2024-08-18T22:50:31.907",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241756,1724021432007,"fUSD",-337.835,9.988e-05,2,"2024-08-18T22:50:32.007",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241757,1724021432020,"fUSD",-595.5625,9.988e-05,2,"2024-08-18T22:50:32.020",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241758,1724021432031,"fUSD",-2363.32361815,9.988e-05,2,"2024-08-18T22:50:32.031",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241759,1724021432042,"fUSD",-851.58734451,9.988e-05,2,"2024-08-18T22:50:32.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241761,1724021432226,"fUSD",-935.99632994,9.988e-05,2,"2024-08-18T22:50:32.226",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241763,1724021432244,"fUSD",-5149.76122802,9.988e-05,2,"2024-08-18T22:50:32.244",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241765,1724021432255,"fUSD",-707.07731665,9.988e-05,2,"2024-08-18T22:50:32.255",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241768,1724021432267,"fUSD",-629.99914214,9.988e-05,2,"2024-08-18T22:50:32.267",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241770,1724021432279,"fUSD",-3585.58594072,9.988e-05,2,"2024-08-18T22:50:32.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241772,1724021432288,"fUSD",-2408.31995728,9.988e-05,2,"2024-08-18T22:50:32.288",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241774,1724021432298,"fUSD",-300.0,9.998e-05,2,"2024-08-18T22:50:32.298",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241776,1724021432307,"fUSD",-300.0,9.998e-05,2,"2024-08-18T22:50:32.307",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241778,1724021432316,"fUSD",-932.17390329,9.999e-05,2,"2024-08-18T22:50:32.316",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241780,1724021432326,"fUSD",-550.0,0.0001,2,"2024-08-18T22:50:32.326",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241782,1724021432335,"fUSD",-328.2488375,0.0001,2,"2024-08-18T22:50:32.335",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241783,1724021432345,"fUSD",-2284.0691024,0.0001,2,"2024-08-18T22:50:32.345",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241786,1724021432354,"fUSD",-500.0,0.0001,3,"2024-08-18T22:50:32.354",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241787,1724021432364,"fUSD",-155.11525549,0.0001,2,"2024-08-18T22:50:32.364",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241789,1724021432375,"fUSD",-155.0,0.00010009,2,"2024-08-18T22:50:32.375",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241791,1724021432384,"fUSD",-155.0,0.00010026,2,"2024-08-18T22:50:32.384",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241792,1724021432394,"fUSD",-155.0,0.00010026,2,"2024-08-18T22:50:32.394",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241793,1724021432403,"fUSD",-211.1434253,0.00010026,2,"2024-08-18T22:50:32.403",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241795,1724021432413,"fUSD",-255.25252606,0.00010047,2,"2024-08-18T22:50:32.413",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241796,1724021432425,"fUSD",-44.74747394,0.00010047,2,"2024-08-18T22:50:32.425",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241797,1724021432434,"fUSD",-150.0,0.00010082,2,"2024-08-18T22:50:32.434",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241798,1724021432444,"fUSD",-283.76013979,0.000101,3,"2024-08-18T22:50:32.444",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241799,1724021432457,"fUSD",-416.23986021,0.000101,3,"2024-08-18T22:50:32.457",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241800,1724021432466,"fUSD",-500.0,0.00010164,2,"2024-08-18T22:50:32.466",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241801,1724021432475,"fUSD",-1129.82013979,0.000102,5,"2024-08-18T22:50:32.475",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241802,1724021432490,"fUSD",-921.66411705,0.000102,5,"2024-08-18T22:50:32.490",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241803,1724021432502,"fUSD",-819.28,0.000102,5,"2024-08-18T22:50:32.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241823,1724021438012,"fUSD",-6202.52916118,9.988e-05,2,"2024-08-18T22:50:38.012",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241824,1724021438024,"fUSD",-1710.20261349,9.988e-05,2,"2024-08-18T22:50:38.024",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241825,1724021438033,"fUSD",-155.0,0.00010009,2,"2024-08-18T22:50:38.033",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241826,1724021438042,"fUSD",-1388.93858069,0.00010097,2,"2024-08-18T22:50:38.042",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241827,1724021438052,"fUSD",-1740.23574316,0.000102,5,"2024-08-18T22:50:38.052",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241828,1724021438061,"fUSD",-1000.0,0.000102,3,"2024-08-18T22:50:38.061",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241829,1724021438070,"fUSD",-1445.88920626,0.000102,2,"2024-08-18T22:50:38.070",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241830,1724021438121,"fUSD",-300.45999998,0.000102,2,"2024-08-18T22:50:38.121",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241832,1724021438366,"fUSD",-1275.15327242,0.000102,2,"2024-08-18T22:50:38.366",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241837,1724021440072,"fUSD",-155.0,9.999e-05,2,"2024-08-18T22:50:40.072",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241838,1724021440082,"fUSD",-6271.82752134,0.000102,2,"2024-08-18T22:50:40.082",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241839,1724021440092,"fUSD",-1200.0,0.000103,3,"2024-08-18T22:50:40.092",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241840,1724021440102,"fUSD",-200.0,0.000104,3,"2024-08-18T22:50:40.102",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241841,1724021440112,"fUSD",-585.11,0.00010458,2,"2024-08-18T22:50:40.112",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241842,1724021440121,"fUSD",-875.58,0.00010463,2,"2024-08-18T22:50:40.121",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241843,1724021440133,"fUSD",-962.88244665,0.00010471,2,"2024-08-18T22:50:40.133",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241844,1724021440142,"fUSD",-200.0,0.000105,3,"2024-08-18T22:50:40.142",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241845,1724021440152,"fUSD",-200.0,0.000106,3,"2024-08-18T22:50:40.152",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241846,1724021440161,"fUSD",-182.7281,0.0001069,2,"2024-08-18T22:50:40.161",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241847,1724021440170,"fUSD",-6208.67509495,0.0001069,2,"2024-08-18T22:50:40.170",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241848,1724021440180,"fUSD",-20899.61870835,0.000107,2,"2024-08-18T22:50:40.180",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241849,1724021440191,"fUSD",-331.06270866,0.000107,2,"2024-08-18T22:50:40.191",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241850,1724021440206,"fUSD",-742.60480599,0.000107,2,"2024-08-18T22:50:40.206",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241851,1724021440216,"fUSD",-200.0,0.000107,3,"2024-08-18T22:50:40.216",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241852,1724021440225,"fUSD",-3604.1128,0.00010762,2,"2024-08-18T22:50:40.225",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241853,1724021440234,"fUSD",-1543.0,0.00010767,2,"2024-08-18T22:50:40.234",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241854,1724021440243,"fUSD",-622.0,0.00010767,2,"2024-08-18T22:50:40.243",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241855,1724021440253,"fUSD",-1258.0,0.00010767,2,"2024-08-18T22:50:40.253",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241856,1724021440262,"fUSD",-1923.0,0.00010767,2,"2024-08-18T22:50:40.262",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241857,1724021440272,"fUSD",-1137.0,0.00010767,2,"2024-08-18T22:50:40.272",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241858,1724021440281,"fUSD",-154.598,0.00010767,2,"2024-08-18T22:50:40.281",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241859,1724021440291,"fUSD",-1169.0,0.00010767,2,"2024-08-18T22:50:40.291",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241860,1724021440302,"fUSD",-764.0,0.00010767,2,"2024-08-18T22:50:40.302",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241861,1724021440311,"fUSD",-5113.295,0.00010767,2,"2024-08-18T22:50:40.311",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241862,1724021440321,"fUSD",-150.0,0.00010767,2,"2024-08-18T22:50:40.321",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241863,1724021440330,"fUSD",-334.141,0.00010767,2,"2024-08-18T22:50:40.330",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241864,1724021440340,"fUSD",-500.0,0.0001077,2,"2024-08-18T22:50:40.340",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241865,1724021440349,"fUSD",-1403.4508,0.00010774,2,"2024-08-18T22:50:40.349",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241866,1724021440358,"fUSD",-10209.6884,0.00010774,2,"2024-08-18T22:50:40.358",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241867,1724021440367,"fUSD",-174.44529526,0.00010777,2,"2024-08-18T22:50:40.367",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241868,1724021440378,"fUSD",-27779.02142484,0.0001079,2,"2024-08-18T22:50:40.378",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241869,1724021440418,"fUSD",-11509.73957567,0.0001079,2,"2024-08-18T22:50:40.418",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241870,1724021440429,"fUSD",-14195.02904363,0.0001079,2,"2024-08-18T22:50:40.429",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241871,1724021440445,"fUSD",-23592.49876704,0.0001079,2,"2024-08-18T22:50:40.445",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241872,1724021440454,"fUSD",-700.0,0.000108,3,"2024-08-18T22:50:40.454",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241873,1724021440463,"fUSD",-696.97513234,0.00010852,2,"2024-08-18T22:50:40.463",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241874,1724021440473,"fUSD",-270.2800265,0.00010852,2,"2024-08-18T22:50:40.473",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241875,1724021440483,"fUSD",-155.0,0.00010852,2,"2024-08-18T22:50:40.483",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241876,1724021440492,"fUSD",-214.61445423,0.00010861,2,"2024-08-18T22:50:40.492",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241877,1724021440502,"fUSD",-218.91005949,0.00010861,2,"2024-08-18T22:50:40.502",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241878,1724021440511,"fUSD",-632.76983512,0.00010862,2,"2024-08-18T22:50:40.511",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241879,1724021440520,"fUSD",-1564.2677246,0.00010867,2,"2024-08-18T22:50:40.520",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241880,1724021440530,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:50:40.530",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241881,1724021440539,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:50:40.539",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241882,1724021440548,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:50:40.548",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241883,1724021440557,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:50:40.557",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241884,1724021440567,"fUSD",-500.0,0.00010873,2,"2024-08-18T22:50:40.567",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241885,1724021440576,"fUSD",-200.0,0.00010874,2,"2024-08-18T22:50:40.576",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241886,1724021440586,"fUSD",-104197.13941935,0.00010874,2,"2024-08-18T22:50:40.586",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241905,1724021444243,"fUSD",-250.32504935,9.962e-05,2,"2024-08-18T22:50:44.243",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241906,1724021444253,"fUSD",-301.83315876,0.00010776,2,"2024-08-18T22:50:44.253",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241907,1724021444262,"fUSD",-8012.97520043,0.00010874,2,"2024-08-18T22:50:44.262",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241909,1724021454516,"fUSD",150.0,7.205e-05,2,"2024-08-18T22:50:54.516",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241910,1724021454537,"fUSD",22.32,7.205e-05,2,"2024-08-18T22:50:54.537",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241911,1724021483665,"fUSD",150.0,9.9e-05,3,"2024-08-18T22:51:23.665",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241912,1724021483687,"fUSD",150.0,9.9e-05,3,"2024-08-18T22:51:23.687",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241913,1724021483717,"fUSD",100.0,9.9e-05,3,"2024-08-18T22:51:23.717",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241914,1724021543593,"fUSD",150.0,9.511e-05,2,"2024-08-18T22:52:23.593",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241915,1724021543614,"fUSD",150.0,9.511e-05,2,"2024-08-18T22:52:23.614",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241916,1724021543636,"fUSD",150.0,9.511e-05,2,"2024-08-18T22:52:23.636",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241917,1724021543657,"fUSD",100.0,9.511e-05,2,"2024-08-18T22:52:23.657",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241920,1724021640680,"fUSD",556.32,9.773e-05,2,"2024-08-18T22:54:00.680",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241922,1724021666247,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.247",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241923,1724021666269,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.269",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241924,1724021666290,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.290",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241925,1724021666310,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.310",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241926,1724021666334,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.334",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241927,1724021666356,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.356",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241928,1724021666376,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.376",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241929,1724021666583,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.583",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241930,1724021666606,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.606",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241931,1724021666627,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.627",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241932,1724021666648,"fUSD",150.0,9.899e-05,2,"2024-08-18T22:54:26.648",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241933,1724021666668,"fUSD",292.27881805,9.899e-05,2,"2024-08-18T22:54:26.668",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241934,1724021666692,"fUSD",3449.80849992,9.899e-05,2,"2024-08-18T22:54:26.692",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241935,1724021692800,"fUSD",211.58521204,9.899e-05,2,"2024-08-18T22:54:52.800",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241936,1724021697276,"fUSD",245.67867199,9.899e-05,2,"2024-08-18T22:54:57.276",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241937,1724021703785,"fUSD",723.63700054,9.899e-05,2,"2024-08-18T22:55:03.785",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241938,1724021711094,"fUSD",250.0,9.799e-05,2,"2024-08-18T22:55:11.094",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241939,1724021722985,"fUSD",155.0,9.899e-05,2,"2024-08-18T22:55:22.985",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241940,1724021727265,"fUSD",155.0,9.899e-05,2,"2024-08-18T22:55:27.265",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241941,1724021757007,"fUSD",236.67,9.8e-05,2,"2024-08-18T22:55:57.007",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241942,1724021801945,"fUSD",559.53,8.219e-05,2,"2024-08-18T22:56:41.945",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241944,1724021893286,"fUSD",962.88244665,9.899e-05,2,"2024-08-18T22:58:13.286",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241945,1724022116215,"fUSD",554.94,9.799e-05,2,"2024-08-18T23:01:56.215",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241946,1724022217196,"fUSD",176.51,9.793e-05,2,"2024-08-18T23:03:37.196",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241947,1724022278279,"fUSD",250.0,9.794e-05,2,"2024-08-18T23:04:38.279",0.00031025,16.91,0.9951846454584601,1900178834.998126]
[335241949,1724022316938,"fUSD",531.55,8.219e-05,2,"2024-08-18T23:05:16.938",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241952,1724022403876,"fUSD",183.48,7.112e-05,2,"2024-08-18T23:06:43.876",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241953,1724022433584,"fUSD",150.0,9.9e-05,3,"2024-08-18T23:07:13.584",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241954,1724022433607,"fUSD",150.0,9.9e-05,3,"2024-08-18T23:07:13.607",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241955,1724022433630,"fUSD",100.0,9.9e-05,3,"2024-08-18T23:07:13.630",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241956,1724022473205,"fUSD",50.0,8.62e-05,2,"2024-08-18T23:07:53.205",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241957,1724022473237,"fUSD",250.0,8.62e-05,2,"2024-08-18T23:07:53.237",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241958,1724022473261,"fUSD",94.25222774,8.62e-05,2,"2024-08-18T23:07:53.261",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241959,1724022477383,"fUSD",1256.92584908,8.62e-05,2,"2024-08-18T23:07:57.383",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241981,1724022632116,"fUSD",-233.86697885,0.0001,2,"2024-08-18T23:10:32.116",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241982,1724022632126,"fUSD",-162.782967,0.0001,2,"2024-08-18T23:10:32.126",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241983,1724022632135,"fUSD",-571.43916896,0.0001,3,"2024-08-18T23:10:32.135",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241984,1724022632162,"fUSD",-228.56083104,0.0001,3,"2024-08-18T23:10:32.162",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241985,1724022632171,"fUSD",-723.63700054,0.00010009,2,"2024-08-18T23:10:32.171",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241986,1724022632180,"fUSD",-513.0,0.00010041,2,"2024-08-18T23:10:32.180",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241987,1724022632189,"fUSD",-210.77402829,0.00010097,2,"2024-08-18T23:10:32.189",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241988,1724022632199,"fUSD",-1200.0,0.000101,3,"2024-08-18T23:10:32.199",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241989,1724022632208,"fUSD",-500.0,0.00010164,2,"2024-08-18T23:10:32.208",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241990,1724022632217,"fUSD",-1600.0,0.000102,3,"2024-08-18T23:10:32.217",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241991,1724022632226,"fUSD",-2000.0,0.000103,3,"2024-08-18T23:10:32.226",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241992,1724022632235,"fUSD",-400.0,0.000104,3,"2024-08-18T23:10:32.235",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241993,1724022632244,"fUSD",-5403.79429818,0.00010448,2,"2024-08-18T23:10:32.244",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241994,1724022632253,"fUSD",-300.0,0.00010465,2,"2024-08-18T23:10:32.253",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241995,1724022632262,"fUSD",-531.55,0.00010466,2,"2024-08-18T23:10:32.262",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241996,1724022632271,"fUSD",-281.65,0.00010466,2,"2024-08-18T23:10:32.271",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241997,1724022632281,"fUSD",-400.0,0.000105,3,"2024-08-18T23:10:32.281",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241998,1724022632290,"fUSD",-400.0,0.000106,3,"2024-08-18T23:10:32.290",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335241999,1724022632301,"fUSD",-2962.9956,0.0001069,2,"2024-08-18T23:10:32.301",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242000,1724022632311,"fUSD",-163.61598892,0.00010699,2,"2024-08-18T23:10:32.311",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242001,1724022632330,"fUSD",-155.0,0.00010699,2,"2024-08-18T23:10:32.330",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242002,1724022632339,"fUSD",-400.0,0.000107,3,"2024-08-18T23:10:32.339",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242003,1724022632348,"fUSD",-150.0,0.00010765,2,"2024-08-18T23:10:32.348",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242004,1724022632357,"fUSD",-150.0,0.00010767,2,"2024-08-18T23:10:32.357",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242005,1724022632368,"fUSD",-1254.0,0.00010767,2,"2024-08-18T23:10:32.368",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242006,1724022632378,"fUSD",-564.488,0.00010767,2,"2024-08-18T23:10:32.378",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242007,1724022632387,"fUSD",-1923.0,0.00010767,2,"2024-08-18T23:10:32.387",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242008,1724022632396,"fUSD",-622.0,0.00010767,2,"2024-08-18T23:10:32.396",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242009,1724022632407,"fUSD",-1137.0,0.00010767,2,"2024-08-18T23:10:32.407",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242010,1724022632416,"fUSD",-813.801,0.00010767,2,"2024-08-18T23:10:32.416",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242011,1724022632425,"fUSD",-764.0,0.00010767,2,"2024-08-18T23:10:32.425",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242012,1724022632434,"fUSD",-500.0,0.0001077,2,"2024-08-18T23:10:32.434",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242013,1724022632443,"fUSD",-304.66780577,0.00010777,2,"2024-08-18T23:10:32.443",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242014,1724022632453,"fUSD",-304.66780572,0.00010792,2,"2024-08-18T23:10:32.453",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242015,1724022632462,"fUSD",-155.0,0.00010799,2,"2024-08-18T23:10:32.462",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242016,1724022632471,"fUSD",-155.0,0.00010799,2,"2024-08-18T23:10:32.471",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242017,1724022632480,"fUSD",-400.0,0.000108,3,"2024-08-18T23:10:32.480",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242018,1724022632490,"fUSD",-304.66780572,0.00010808,2,"2024-08-18T23:10:32.490",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242019,1724022632500,"fUSD",-304.66780572,0.00010823,2,"2024-08-18T23:10:32.500",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242020,1724022632509,"fUSD",-304.66780572,0.00010839,2,"2024-08-18T23:10:32.509",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242021,1724022632518,"fUSD",-304.66780572,0.00010854,2,"2024-08-18T23:10:32.518",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242022,1724022632527,"fUSD",-2692.37704284,0.00010867,2,"2024-08-18T23:10:32.527",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242023,1724022632539,"fUSD",-323.74792596,0.00010867,2,"2024-08-18T23:10:32.539",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242024,1724022632549,"fUSD",-1545.10577207,0.00010867,2,"2024-08-18T23:10:32.549",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242025,1724022632563,"fUSD",-6577.56553854,0.00010867,2,"2024-08-18T23:10:32.563",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242026,1724022632578,"fUSD",-3279.20840939,0.00010867,2,"2024-08-18T23:10:32.578",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242027,1724022632587,"fUSD",-532.0428188,0.00010867,2,"2024-08-18T23:10:32.587",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242028,1724022632595,"fUSD",-304.66780572,0.00010869,2,"2024-08-18T23:10:32.595",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242029,1724022632605,"fUSD",-150.01,0.00010873,2,"2024-08-18T23:10:32.605",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242030,1724022632614,"fUSD",-1499.18992594,0.00010873,2,"2024-08-18T23:10:32.614",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242031,1724022632623,"fUSD",-29606.61026754,0.00010874,2,"2024-08-18T23:10:32.623",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242032,1724022632632,"fUSD",-1629.06500109,0.00010875,3,"2024-08-18T23:10:32.632",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242033,1724022632642,"fUSD",-1030.15064302,0.00010875,3,"2024-08-18T23:10:32.642",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242034,1724022632651,"fUSD",-38600.25317271,0.00010875,2,"2024-08-18T23:10:32.651",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242035,1724022632660,"fUSD",-14667.75716725,0.00010876,2,"2024-08-18T23:10:32.660",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242036,1724022632672,"fUSD",-6599.90554356,0.00010876,2,"2024-08-18T23:10:32.672",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242037,1724022632683,"fUSD",-3347.64236569,0.00010876,2,"2024-08-18T23:10:32.683",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242041,1724022638026,"fUSD",-7483.05776163,0.00010876,2,"2024-08-18T23:10:38.026",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242042,1724022638097,"fUSD",-4194.63053826,0.00010876,2,"2024-08-18T23:10:38.097",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242043,1724022638109,"fUSD",-2307.25979632,0.00010876,2,"2024-08-18T23:10:38.109",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242044,1724022638118,"fUSD",-462.97459314,0.00010876,2,"2024-08-18T23:10:38.118",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242045,1724022638127,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.127",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242046,1724022638136,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.136",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242047,1724022638145,"fUSD",-426.69041782,0.00010876,2,"2024-08-18T23:10:38.145",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242048,1724022638154,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.154",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242049,1724022638167,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.167",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242050,1724022638176,"fUSD",-384.93441407,0.00010876,2,"2024-08-18T23:10:38.176",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242051,1724022638186,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.186",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242052,1724022638196,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.196",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242053,1724022638205,"fUSD",-375.93336117,0.00010876,2,"2024-08-18T23:10:38.205",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242054,1724022638215,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.215",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242055,1724022638224,"fUSD",-333.14828026,0.00010876,2,"2024-08-18T23:10:38.224",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242056,1724022638233,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:10:38.233",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242057,1724022638243,"fUSD",-592.25090789,0.00010876,2,"2024-08-18T23:10:38.243",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242058,1724022638252,"fUSD",-539.0,0.00010876,2,"2024-08-18T23:10:38.252",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242059,1724022638261,"fUSD",-8423.00822933,0.00010876,2,"2024-08-18T23:10:38.261",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242060,1724022638273,"fUSD",-300.0,0.00010876,2,"2024-08-18T23:10:38.273",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242061,1724022638284,"fUSD",-1830.49503964,0.00010876,2,"2024-08-18T23:10:38.284",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242062,1724022638299,"fUSD",-313.999999,0.00010876,2,"2024-08-18T23:10:38.299",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242063,1724022638534,"fUSD",-42871.39401917,0.00010876,2,"2024-08-18T23:10:38.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242064,1724022638546,"fUSD",-294.285,0.00010876,2,"2024-08-18T23:10:38.546",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242065,1724022638557,"fUSD",-575.47913852,0.00010876,2,"2024-08-18T23:10:38.557",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242067,1724022640283,"fUSD",-2871.20000003,0.00010876,2,"2024-08-18T23:10:40.283",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242068,1724022640295,"fUSD",-596240.80187517,0.00010876,2,"2024-08-18T23:10:40.295",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242069,1724022640437,"fUSD",-594.96,0.00010876,2,"2024-08-18T23:10:40.437",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242070,1724022640861,"fUSD",-254.69768919,0.00010876,2,"2024-08-18T23:10:40.861",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242083,1724022644533,"fUSD",-754.22537159,0.00010876,2,"2024-08-18T23:10:44.533",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242084,1724022644544,"fUSD",-374.72962927,0.00010876,2,"2024-08-18T23:10:44.544",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242085,1724022644555,"fUSD",-2890.86680234,0.00010876,2,"2024-08-18T23:10:44.555",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242086,1724022644567,"fUSD",-59535.69999999,0.00010876,2,"2024-08-18T23:10:44.567",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242087,1724022644584,"fUSD",-9924.73600001,0.00010876,2,"2024-08-18T23:10:44.584",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242088,1724022644600,"fUSD",-4616.80177371,0.00010876,2,"2024-08-18T23:10:44.600",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242089,1724022644611,"fUSD",-2060.65439326,0.00010876,2,"2024-08-18T23:10:44.611",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242095,1724022646337,"fUSD",-810.7547,0.00010876,2,"2024-08-18T23:10:46.337",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242096,1724022646349,"fUSD",-6316.88516173,0.00010876,2,"2024-08-18T23:10:46.349",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242097,1724022646360,"fUSD",-2784.40376051,0.00010876,2,"2024-08-18T23:10:46.360",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242098,1724022646371,"fUSD",-3737.94016708,0.00010876,2,"2024-08-18T23:10:46.371",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242099,1724022646382,"fUSD",-256.47820424,0.00010876,2,"2024-08-18T23:10:46.382",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242109,1724022739547,"fUSD",292.54951502,9.588e-05,2,"2024-08-18T23:12:19.547",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242110,1724022739573,"fUSD",207.45048498,9.588e-05,2,"2024-08-18T23:12:19.573",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242111,1724022742794,"fUSD",155.20599062,9.866e-05,2,"2024-08-18T23:12:22.794",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242112,1724022878023,"fUSD",521.76,8.219e-05,2,"2024-08-18T23:14:38.023",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242113,1724022903471,"fUSD",183.48,7.136e-05,2,"2024-08-18T23:15:03.471",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242125,1724023080671,"fUSD",3033.53018522,8.65e-05,2,"2024-08-18T23:18:00.671",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242129,1724023107335,"fUSD",949.4543693,8.65e-05,2,"2024-08-18T23:18:27.335",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242130,1724023121860,"fUSD",155.0,8.65e-05,2,"2024-08-18T23:18:41.860",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242131,1724023121891,"fUSD",723.63700054,9.899e-05,2,"2024-08-18T23:18:41.891",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242132,1724023139271,"fUSD",2503.734016,9.899e-05,2,"2024-08-18T23:18:59.271",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242133,1724023159775,"fUSD",395.98637762,9.899e-05,2,"2024-08-18T23:19:19.775",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242135,1724023162039,"fUSD",155.0,9.899e-05,2,"2024-08-18T23:19:22.039",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242136,1724023173163,"fUSD",155.0,9.899e-05,2,"2024-08-18T23:19:33.163",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242137,1724023175877,"fUSD",155.0,9.899e-05,2,"2024-08-18T23:19:35.877",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242138,1724023176984,"fUSD",338.12109929,9.899e-05,2,"2024-08-18T23:19:36.984",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242139,1724023183732,"fUSD",306.30964202,9.899e-05,2,"2024-08-18T23:19:43.732",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242142,1724023185775,"fUSD",378.65971219,9.899e-05,2,"2024-08-18T23:19:45.775",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242143,1724023188852,"fUSD",882.78747678,9.899e-05,2,"2024-08-18T23:19:48.852",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242144,1724023201527,"fUSD",432.47832469,9.899e-05,2,"2024-08-18T23:20:01.527",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242148,1724023205150,"fUSD",158.24348016,9.899e-05,2,"2024-08-18T23:20:05.150",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242154,1724023218346,"fUSD",155.0,9.899e-05,2,"2024-08-18T23:20:18.346",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242157,1724023250000,"fUSD",155.0,9.899e-05,2,"2024-08-18T23:20:50.000",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242158,1724023251841,"fUSD",443.96,9.886e-05,2,"2024-08-18T23:20:51.841",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242159,1724023273101,"fUSD",257.88535117,9.899e-05,2,"2024-08-18T23:21:13.101",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242160,1724023287375,"fUSD",-174.59,9.926e-05,2,"2024-08-18T23:21:27.375",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242161,1724023287401,"fUSD",-250.0,9.939e-05,2,"2024-08-18T23:21:27.401",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242162,1724023287427,"fUSD",-556.04,9.97e-05,2,"2024-08-18T23:21:27.427",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242163,1724023287454,"fUSD",-550.0,0.0001,2,"2024-08-18T23:21:27.454",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242164,1724023287480,"fUSD",-511.37,0.0001,2,"2024-08-18T23:21:27.480",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242173,1724023359050,"fUSD",508.71,8.219e-05,2,"2024-08-18T23:22:39.050",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242251,1724023635631,"fUSD",650.0,8.555e-05,2,"2024-08-18T23:27:15.631",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242252,1724023699192,"fUSD",-3499.96786339,9.962e-05,2,"2024-08-18T23:28:19.192",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242255,1724023699277,"fUSD",-3499.96786339,9.962e-05,2,"2024-08-18T23:28:19.277",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242257,1724023699374,"fUSD",-878.14383441,9.962e-05,2,"2024-08-18T23:28:19.374",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242263,1724023724272,"fUSD",-150.0,9.979e-05,2,"2024-08-18T23:28:44.272",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242264,1724023724319,"fUSD",-547.80024406,9.979e-05,2,"2024-08-18T23:28:44.319",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242265,1724023724362,"fUSD",-2933.56724526,9.98e-05,2,"2024-08-18T23:28:44.362",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242266,1724023724411,"fUSD",-3657.52945461,9.98e-05,2,"2024-08-18T23:28:44.411",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242267,1724023749116,"fUSD",-644.83,9.914e-05,2,"2024-08-18T23:29:09.116",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242268,1724023749163,"fUSD",-300.0,9.979e-05,2,"2024-08-18T23:29:09.163",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242269,1724023749210,"fUSD",-2087.47779615,9.98e-05,2,"2024-08-18T23:29:09.210",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242270,1724023749259,"fUSD",-3803.30739349,9.98e-05,2,"2024-08-18T23:29:09.259",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242271,1724023774349,"fUSD",-3940.01969728,9.98e-05,2,"2024-08-18T23:29:34.349",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242272,1724023774436,"fUSD",-637.10073096,9.98e-05,2,"2024-08-18T23:29:34.436",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242273,1724023774563,"fUSD",-3940.01969728,9.98e-05,2,"2024-08-18T23:29:34.563",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242274,1724023799147,"fUSD",-2961.14075425,9.98e-05,2,"2024-08-18T23:29:59.147",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242275,1724023820519,"fUSD",10000.0,9.901e-05,2,"2024-08-18T23:30:20.519",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242276,1724023823475,"fUSD",483.27,8.219e-05,2,"2024-08-18T23:30:23.475",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242277,1724023828952,"fUSD",330.16,9.896e-05,2,"2024-08-18T23:30:28.952",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242293,1724023832203,"fUSD",-300.0,9.979e-05,2,"2024-08-18T23:30:32.203",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242295,1724023832213,"fUSD",-3771.84284568,9.98e-05,2,"2024-08-18T23:30:32.213",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242297,1724023832239,"fUSD",-9907.0,9.98e-05,2,"2024-08-18T23:30:32.239",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242298,1724023832366,"fUSD",-727.5020417,9.98e-05,2,"2024-08-18T23:30:32.366",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242299,1724023832377,"fUSD",-2602.89312969,9.98e-05,2,"2024-08-18T23:30:32.377",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242300,1724023832404,"fUSD",-10618.65198285,9.98e-05,2,"2024-08-18T23:30:32.404",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242301,1724023832416,"fUSD",-3520.05519747,9.98e-05,2,"2024-08-18T23:30:32.416",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242307,1724023838335,"fUSD",-479.69219508,9.98e-05,2,"2024-08-18T23:30:38.335",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242308,1724023838348,"fUSD",-569.5689955,9.98e-05,2,"2024-08-18T23:30:38.348",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242330,1724023840619,"fUSD",-43421.76049865,9.98e-05,2,"2024-08-18T23:30:40.619",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242331,1724023840673,"fUSD",-285.10547052,0.0001,2,"2024-08-18T23:30:40.673",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242332,1724023840683,"fUSD",-653.64489815,0.0001,2,"2024-08-18T23:30:40.683",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242333,1724023840693,"fUSD",-155.0,0.0001,2,"2024-08-18T23:30:40.693",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242334,1724023840702,"fUSD",-949.4543693,0.00010009,2,"2024-08-18T23:30:40.702",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242335,1724023840712,"fUSD",-500.0,0.00010164,2,"2024-08-18T23:30:40.712",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242336,1724023840721,"fUSD",-2846.91532458,0.00010228,2,"2024-08-18T23:30:40.721",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242337,1724023840731,"fUSD",-224.497698,0.0001037,2,"2024-08-18T23:30:40.731",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242338,1724023840741,"fUSD",-483.27,0.0001047,2,"2024-08-18T23:30:40.741",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242339,1724023840750,"fUSD",-723.63700054,0.00010699,2,"2024-08-18T23:30:40.750",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242340,1724023840760,"fUSD",-788.89935,0.0001077,2,"2024-08-18T23:30:40.760",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242341,1724023840769,"fUSD",-1015.05,0.0001077,2,"2024-08-18T23:30:40.769",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242342,1724023840780,"fUSD",-3776.5679,0.00010776,2,"2024-08-18T23:30:40.780",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242343,1724023840791,"fUSD",-499.99,0.00010776,2,"2024-08-18T23:30:40.791",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242344,1724023840800,"fUSD",-304.66780572,0.00010777,2,"2024-08-18T23:30:40.800",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242345,1724023840809,"fUSD",-579.44869358,0.00010859,2,"2024-08-18T23:30:40.809",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242346,1724023840819,"fUSD",-10475.66,0.00010859,2,"2024-08-18T23:30:40.819",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242347,1724023840829,"fUSD",-9344.92139388,0.00010859,2,"2024-08-18T23:30:40.829",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242348,1724023840845,"fUSD",-14926.0,0.00010859,2,"2024-08-18T23:30:40.845",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242349,1724023840857,"fUSD",-924.27562467,0.00010859,2,"2024-08-18T23:30:40.857",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242358,1724023843338,"fUSD",-466.21298145,0.00010859,2,"2024-08-18T23:30:43.338",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242359,1724023843349,"fUSD",-1369.392888,0.00010869,2,"2024-08-18T23:30:43.349",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242360,1724023843359,"fUSD",-24982.6391345,0.00010869,2,"2024-08-18T23:30:43.359",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242361,1724023843369,"fUSD",-7284.5238501,0.00010869,2,"2024-08-18T23:30:43.369",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242362,1724023843378,"fUSD",-187.39874074,0.00010875,2,"2024-08-18T23:30:43.378",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242363,1724023843387,"fUSD",-249.86498765,0.00010875,2,"2024-08-18T23:30:43.387",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242364,1724023843397,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.397",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242365,1724023843406,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.406",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242366,1724023843416,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.416",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242367,1724023843425,"fUSD",-638.76,0.00010876,2,"2024-08-18T23:30:43.425",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242368,1724023843435,"fUSD",-334.79756153,0.00010876,2,"2024-08-18T23:30:43.435",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242369,1724023843443,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.443",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242370,1724023843453,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.453",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242371,1724023843462,"fUSD",-491.13659697,0.00010876,2,"2024-08-18T23:30:43.462",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242372,1724023843471,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.471",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242374,1724023843480,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.480",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242376,1724023843490,"fUSD",-189.97419314,0.00010876,2,"2024-08-18T23:30:43.490",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242378,1724023843499,"fUSD",-175.13802654,0.00010876,2,"2024-08-18T23:30:43.499",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242379,1724023843508,"fUSD",-182.73467542,0.00010876,2,"2024-08-18T23:30:43.508",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242380,1724023843517,"fUSD",-291.77566525,0.00010876,2,"2024-08-18T23:30:43.517",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242381,1724023843526,"fUSD",-500.0,0.00010876,2,"2024-08-18T23:30:43.526",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242382,1724023843535,"fUSD",-52658.25403203,0.00010876,2,"2024-08-18T23:30:43.535",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242383,1724023843547,"fUSD",-1647.90000071,0.00010876,2,"2024-08-18T23:30:43.547",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242389,1724023844820,"fUSD",-1279.97005618,0.00010876,2,"2024-08-18T23:30:44.820",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242396,1724023846320,"fUSD",-25.57281576,0.00010876,2,"2024-08-18T23:30:46.320",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242397,1724023846332,"fUSD",-27392.8904637,0.00010876,2,"2024-08-18T23:30:46.332",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242398,1724023846343,"fUSD",-355.36289006,0.00010876,2,"2024-08-18T23:30:46.343",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242399,1724023846398,"fUSD",-13845.770288,0.00010876,2,"2024-08-18T23:30:46.398",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242400,1724023846410,"fUSD",-1541.19827247,0.00010876,2,"2024-08-18T23:30:46.410",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242401,1724023846534,"fUSD",-9831.81837573,0.00010876,2,"2024-08-18T23:30:46.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242410,1724024293554,"fUSD",447.34,8.219e-05,2,"2024-08-18T23:38:13.554",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242411,1724024300995,"fUSD",484.13,9.896e-05,2,"2024-08-18T23:38:20.995",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242414,1724024788056,"fUSD",612.69,9.779e-05,2,"2024-08-18T23:46:28.056",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242415,1724024822996,"fUSD",250.0,9.83e-05,2,"2024-08-18T23:47:02.996",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242418,1724024843852,"fUSD",150.0,8.219e-05,2,"2024-08-18T23:47:23.852",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242419,1724024843876,"fUSD",287.57,8.219e-05,2,"2024-08-18T23:47:23.876",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242421,1724024881090,"fUSD",310.0,9.899e-05,2,"2024-08-18T23:48:01.090",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242422,1724024943932,"fUSD",150.0,9.819e-05,2,"2024-08-18T23:49:03.932",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242423,1724024943955,"fUSD",24.59,9.819e-05,2,"2024-08-18T23:49:03.955",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242424,1724024952979,"fUSD",178.19905131,9.899e-05,2,"2024-08-18T23:49:12.979",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242425,1724024953003,"fUSD",9149.12442461,9.899e-05,2,"2024-08-18T23:49:13.003",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242436,1724024996956,"fUSD",155.0,9.91e-05,2,"2024-08-18T23:49:56.956",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242437,1724025003073,"fUSD",150.0,9.899e-05,2,"2024-08-18T23:50:03.073",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242452,1724025038347,"fUSD",-165.09,9.921e-05,2,"2024-08-18T23:50:38.347",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242453,1724025038357,"fUSD",-306.91,9.932e-05,2,"2024-08-18T23:50:38.357",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242454,1724025038366,"fUSD",-8671.53325018,9.943e-05,2,"2024-08-18T23:50:38.366",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242455,1724025038375,"fUSD",-723.63700054,9.943e-05,2,"2024-08-18T23:50:38.375",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242456,1724025038385,"fUSD",-300.0,9.987e-05,2,"2024-08-18T23:50:38.385",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242457,1724025038394,"fUSD",-550.0,0.0001,2,"2024-08-18T23:50:38.394",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242458,1724025038403,"fUSD",-2502.7431037,0.00010009,2,"2024-08-18T23:50:38.403",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242459,1724025038413,"fUSD",-150.0,0.00010137,2,"2024-08-18T23:50:38.413",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242460,1724025038423,"fUSD",-500.0,0.00010164,2,"2024-08-18T23:50:38.423",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242461,1724025038432,"fUSD",-437.57,0.00010469,2,"2024-08-18T23:50:38.432",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242462,1724025038442,"fUSD",-413.47,0.00010475,2,"2024-08-18T23:50:38.442",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242463,1724025038451,"fUSD",-892.55006396,0.00010713,2,"2024-08-18T23:50:38.451",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242464,1724025038460,"fUSD",-3162.35140455,0.00010713,2,"2024-08-18T23:50:38.460",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242465,1724025038470,"fUSD",-150.0,0.00010742,2,"2024-08-18T23:50:38.470",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242466,1724025038479,"fUSD",-1574.08279,0.0001077,2,"2024-08-18T23:50:38.479",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242467,1724025038488,"fUSD",-292.5179,0.0001077,2,"2024-08-18T23:50:38.488",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242468,1724025038497,"fUSD",-304.66780572,0.00010777,2,"2024-08-18T23:50:38.497",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242469,1724025038506,"fUSD",-1139.1217656,0.00010799,2,"2024-08-18T23:50:38.506",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242470,1724025038516,"fUSD",-399.0,0.000108,2,"2024-08-18T23:50:38.516",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242471,1724025038525,"fUSD",-1500.0,0.00010846,2,"2024-08-18T23:50:38.525",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242472,1724025038534,"fUSD",-336.17685718,0.00010852,2,"2024-08-18T23:50:38.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242473,1724025038543,"fUSD",-5925.89938957,0.00010869,2,"2024-08-18T23:50:38.543",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242474,1724025038563,"fUSD",-500.0,0.00010869,2,"2024-08-18T23:50:38.563",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242475,1724025038578,"fUSD",-524.24279113,0.00010869,2,"2024-08-18T23:50:38.578",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242476,1724025038589,"fUSD",-137.0763092,0.00010869,2,"2024-08-18T23:50:38.589",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242477,1724025038599,"fUSD",-278.4279857,0.00010869,2,"2024-08-18T23:50:38.599",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242660,1724025040679,"fUSD",-601.08957958,0.00010799,2,"2024-08-18T23:50:40.679",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242662,1724025040689,"fUSD",-314.9220143,0.00010869,2,"2024-08-18T23:50:40.689",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242664,1724025040698,"fUSD",-13282.2289006,0.00010869,2,"2024-08-18T23:50:40.698",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242666,1724025040708,"fUSD",-556.463201,0.00010869,2,"2024-08-18T23:50:40.708",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242668,1724025040717,"fUSD",-710.71,0.00010869,2,"2024-08-18T23:50:40.717",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242670,1724025040726,"fUSD",-31524.20486468,0.0001087,2,"2024-08-18T23:50:40.726",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242682,1724025040841,"fUSD",-338.34784299,0.0001087,2,"2024-08-18T23:50:40.841",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242841,1724025042419,"fUSD",-1446.765,0.0001087,2,"2024-08-18T23:50:42.419",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242903,1724025043470,"fUSD",-1336.92395265,0.0001087,2,"2024-08-18T23:50:43.470",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242910,1724025043524,"fUSD",-5904.72000001,0.0001087,2,"2024-08-18T23:50:43.524",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335242912,1724025043534,"fUSD",-14715.624309,0.0001087,2,"2024-08-18T23:50:43.534",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243037,1724025044941,"fUSD",-978.97639622,0.0001087,2,"2024-08-18T23:50:44.941",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243040,1724025044961,"fUSD",-394.75,0.0001087,2,"2024-08-18T23:50:44.961",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243193,1724025046475,"fUSD",-286.75063537,0.00010776,2,"2024-08-18T23:50:46.475",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243205,1724025046584,"fUSD",-1571.42027407,0.00010776,2,"2024-08-18T23:50:46.584",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243208,1724025046596,"fUSD",-271.14036116,0.00010776,2,"2024-08-18T23:50:46.596",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243210,1724025046608,"fUSD",-588.79185197,0.00010776,2,"2024-08-18T23:50:46.608",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243214,1724025046638,"fUSD",-679.96412723,0.00010776,2,"2024-08-18T23:50:46.638",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243626,1724025056076,"fUSD",400.0,9.9e-05,3,"2024-08-18T23:50:56.076",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243629,1724025112959,"fUSD",900.0,0.00017,60,"2024-08-18T23:51:52.959",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243641,1724025303633,"fUSD",417.76,8.219e-05,2,"2024-08-18T23:55:03.633",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243642,1724025310619,"fUSD",250.0,9.822e-05,2,"2024-08-18T23:55:10.619",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243644,1724025334498,"fUSD",509.84,9.826e-05,2,"2024-08-18T23:55:34.498",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243645,1724025372310,"fUSD",786.00062964,9.822e-05,2,"2024-08-18T23:56:12.310",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243646,1724025396415,"fUSD",1923.1,9.815e-05,2,"2024-08-18T23:56:36.415",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243647,1724025443020,"fUSD",450.0,9.896e-05,2,"2024-08-18T23:57:23.020",0.00031025,16.83,0.9943231385912608,1908008356.5847642]
[335243648,1724025483143,"fUSD",332.06,9.805e-05,2,"2024-08-18T23:58:03.143",0.00031025,16.83,0.9943231385912608,1908008356.5847642]