{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28723,"rows_kept":28723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334720806,1723507231206,"fUSD",150.0,0.00026546,120,"2024-08-13T00:00:31.206",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720852,1723507784295,"fUSD",201.42,9.119e-05,2,"2024-08-13T00:09:44.295",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720858,1723507832301,"fUSD",-586.0,9.999e-05,2,"2024-08-13T00:10:32.301",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720859,1723507832311,"fUSD",-550.0,0.0001,2,"2024-08-13T00:10:32.311",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720860,1723507832321,"fUSD",-161.82628608,0.0001,2,"2024-08-13T00:10:32.321",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720861,1723507832330,"fUSD",-161.82628608,0.00010232,2,"2024-08-13T00:10:32.330",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720862,1723507832340,"fUSD",-300.0,0.00010331,2,"2024-08-13T00:10:32.340",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720863,1723507832350,"fUSD",-150.0,0.00010331,2,"2024-08-13T00:10:32.350",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720864,1723507832359,"fUSD",-300.0,0.00010331,2,"2024-08-13T00:10:32.359",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720865,1723507832369,"fUSD",-5402.20854078,0.00010332,2,"2024-08-13T00:10:32.369",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720866,1723507832378,"fUSD",-2836.06303036,0.00010332,2,"2024-08-13T00:10:32.378",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720867,1723507832388,"fUSD",-6164.95487157,0.00010332,2,"2024-08-13T00:10:32.388",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720868,1723507832400,"fUSD",-716.18874666,0.00010332,2,"2024-08-13T00:10:32.400",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720869,1723507832459,"fUSD",-3653.00945732,0.00010332,2,"2024-08-13T00:10:32.459",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720870,1723507832469,"fUSD",-805.94739166,0.00010332,2,"2024-08-13T00:10:32.469",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720871,1723507832481,"fUSD",-345.80403217,0.00010332,2,"2024-08-13T00:10:32.481",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720872,1723507832492,"fUSD",-8751.95111261,0.00010332,2,"2024-08-13T00:10:32.492",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720873,1723507832501,"fUSD",-3121.02924387,0.00010332,2,"2024-08-13T00:10:32.501",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720874,1723507832511,"fUSD",-243.25458866,0.00010332,2,"2024-08-13T00:10:32.511",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720875,1723507832521,"fUSD",-187.9747463,0.00010332,2,"2024-08-13T00:10:32.521",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720876,1723507832553,"fUSD",-619.14994573,0.00010332,2,"2024-08-13T00:10:32.553",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720877,1723507832568,"fUSD",-994.86951933,0.00010332,2,"2024-08-13T00:10:32.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720878,1723507832581,"fUSD",-825.54249811,0.00010332,2,"2024-08-13T00:10:32.581",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720879,1723507832592,"fUSD",-4078.60505396,0.00010332,2,"2024-08-13T00:10:32.592",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720880,1723507832611,"fUSD",-260.01884099,0.00010332,2,"2024-08-13T00:10:32.611",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720881,1723507832623,"fUSD",-478.05361148,0.00010332,2,"2024-08-13T00:10:32.623",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720882,1723507832635,"fUSD",-321.34377558,0.00010332,2,"2024-08-13T00:10:32.635",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720883,1723507832646,"fUSD",-7717.54947489,0.00010332,2,"2024-08-13T00:10:32.646",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720884,1723507832655,"fUSD",-419.10841212,0.00010332,2,"2024-08-13T00:10:32.655",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720885,1723507832671,"fUSD",-834.52634578,0.00010332,2,"2024-08-13T00:10:32.671",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720890,1723507838386,"fUSD",-1700.0,0.00010332,2,"2024-08-13T00:10:38.386",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720891,1723507838441,"fUSD",-300.0,0.00010332,2,"2024-08-13T00:10:38.441",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720892,1723507838548,"fUSD",-247.65429881,0.00010332,2,"2024-08-13T00:10:38.548",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720893,1723507838558,"fUSD",-1406.13177639,0.00010332,2,"2024-08-13T00:10:38.558",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720894,1723507838568,"fUSD",-889.38224008,0.00010332,2,"2024-08-13T00:10:38.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334720895,1723507838708,"fUSD",-591.98942285,0.00010332,2,"2024-08-13T00:10:38.708",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721055,1723507840370,"fUSD",-3393.62354785,0.00010332,2,"2024-08-13T00:10:40.370",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721065,1723507840458,"fUSD",-298.5097,0.00010332,2,"2024-08-13T00:10:40.458",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721070,1723507840507,"fUSD",-588.2445,0.00010332,2,"2024-08-13T00:10:40.507",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721077,1723507840562,"fUSD",-1238.25058922,0.00010332,2,"2024-08-13T00:10:40.562",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721079,1723507840571,"fUSD",-2261.74941078,0.00010332,2,"2024-08-13T00:10:40.571",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721085,1723507840618,"fUSD",-408.29491154,0.00010332,2,"2024-08-13T00:10:40.618",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721349,1723507843302,"fUSD",-1205.39764489,0.00010332,2,"2024-08-13T00:10:43.302",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721350,1723507843312,"fUSD",-1275.64502519,0.00010332,2,"2024-08-13T00:10:43.312",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721352,1723507843321,"fUSD",-2502.58566001,0.00010332,2,"2024-08-13T00:10:43.321",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721354,1723507843331,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:43.331",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721356,1723507843340,"fUSD",-921.56338905,0.00010332,2,"2024-08-13T00:10:43.340",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721358,1723507843349,"fUSD",-600.74422133,0.00010332,2,"2024-08-13T00:10:43.349",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721360,1723507843358,"fUSD",-520.34844594,0.00010332,2,"2024-08-13T00:10:43.358",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721362,1723507843369,"fUSD",-1127.78553485,0.00010332,2,"2024-08-13T00:10:43.369",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721364,1723507843378,"fUSD",-595.07789582,0.00010332,2,"2024-08-13T00:10:43.378",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721366,1723507843387,"fUSD",-267.36245891,0.00010332,2,"2024-08-13T00:10:43.387",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721368,1723507843396,"fUSD",-330.1975188,0.00010332,2,"2024-08-13T00:10:43.396",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721370,1723507843405,"fUSD",-164.37927092,0.00010332,2,"2024-08-13T00:10:43.405",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721372,1723507843415,"fUSD",-1298.23330788,0.00010332,2,"2024-08-13T00:10:43.415",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721374,1723507843423,"fUSD",-149.9224775,0.00010332,2,"2024-08-13T00:10:43.423",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721378,1723507843454,"fUSD",-5.0775225,0.00010332,2,"2024-08-13T00:10:43.454",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721380,1723507843463,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:43.463",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721382,1723507843472,"fUSD",-336.15926,0.00010332,2,"2024-08-13T00:10:43.472",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721384,1723507843483,"fUSD",-279.92356222,0.00010332,2,"2024-08-13T00:10:43.483",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721446,1723507844076,"fUSD",-37.39588203,0.00010332,2,"2024-08-13T00:10:44.076",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721448,1723507844085,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:44.085",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721450,1723507844094,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:44.094",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721452,1723507844104,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:44.104",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721454,1723507844114,"fUSD",-1139.1217656,0.00010332,2,"2024-08-13T00:10:44.114",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721455,1723507844123,"fUSD",-2341.8386325,0.00010332,2,"2024-08-13T00:10:44.123",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721457,1723507844132,"fUSD",-264.49036255,0.00010332,2,"2024-08-13T00:10:44.132",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721459,1723507844142,"fUSD",-432.47832469,0.00010332,2,"2024-08-13T00:10:44.142",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721461,1723507844151,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:44.151",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721463,1723507844160,"fUSD",-309.29668231,0.00010332,2,"2024-08-13T00:10:44.160",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721465,1723507844172,"fUSD",-270.58164358,0.00010332,2,"2024-08-13T00:10:44.172",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721467,1723507844181,"fUSD",-310.0,0.00010332,2,"2024-08-13T00:10:44.181",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721469,1723507844190,"fUSD",-164.40260801,0.00010332,2,"2024-08-13T00:10:44.190",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721470,1723507844200,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:44.200",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721472,1723507844209,"fUSD",-268.76362435,0.00010332,2,"2024-08-13T00:10:44.209",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721474,1723507844219,"fUSD",-159.56617666,0.00010332,2,"2024-08-13T00:10:44.219",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721476,1723507844228,"fUSD",-476.94280787,0.00010332,2,"2024-08-13T00:10:44.228",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721478,1723507844238,"fUSD",-692.79766869,0.00010332,2,"2024-08-13T00:10:44.238",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721480,1723507844249,"fUSD",-349.15890632,0.00010332,2,"2024-08-13T00:10:44.249",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721482,1723507844259,"fUSD",-723.413963,0.00010332,2,"2024-08-13T00:10:44.259",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721484,1723507844268,"fUSD",-719.99287251,0.00010332,2,"2024-08-13T00:10:44.268",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721486,1723507844277,"fUSD",-202.906155,0.00010332,2,"2024-08-13T00:10:44.277",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721488,1723507844287,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:44.287",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721490,1723507844297,"fUSD",-433.2544179,0.00010332,2,"2024-08-13T00:10:44.297",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721492,1723507844308,"fUSD",-60.34366545,0.00010332,2,"2024-08-13T00:10:44.308",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721494,1723507844318,"fUSD",-1202.30141524,0.00010332,2,"2024-08-13T00:10:44.318",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721496,1723507844329,"fUSD",-500.0,0.00010332,2,"2024-08-13T00:10:44.329",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721498,1723507844341,"fUSD",-1395.79927582,0.00010332,2,"2024-08-13T00:10:44.341",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721500,1723507844352,"fUSD",-306.28930493,0.00010332,2,"2024-08-13T00:10:44.352",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721502,1723507844363,"fUSD",-74.5292235,0.00010332,2,"2024-08-13T00:10:44.363",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721693,1723507846384,"fUSD",-291.27257687,0.00010332,2,"2024-08-13T00:10:46.384",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721695,1723507846393,"fUSD",-155.0,0.00010332,2,"2024-08-13T00:10:46.393",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721697,1723507846403,"fUSD",-205.93925426,0.00010332,2,"2024-08-13T00:10:46.403",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721699,1723507846412,"fUSD",-962.44601255,0.00010332,2,"2024-08-13T00:10:46.412",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721701,1723507846422,"fUSD",-1074.67923523,0.00010332,2,"2024-08-13T00:10:46.422",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721703,1723507846432,"fUSD",-380.32741541,0.00010332,2,"2024-08-13T00:10:46.432",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721705,1723507846441,"fUSD",-182.55198646,0.00010332,2,"2024-08-13T00:10:46.441",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721707,1723507846451,"fUSD",-783.8257086,0.00010573,2,"2024-08-13T00:10:46.451",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721709,1723507846460,"fUSD",-783.8257086,0.00010573,2,"2024-08-13T00:10:46.460",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721711,1723507846469,"fUSD",-1949.9079533,0.000108,2,"2024-08-13T00:10:46.469",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721714,1723507846493,"fUSD",-993.93091893,0.000108,2,"2024-08-13T00:10:46.493",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721717,1723507846508,"fUSD",-347.83,0.000108,2,"2024-08-13T00:10:46.508",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721719,1723507846519,"fUSD",-729.12371714,0.000108,2,"2024-08-13T00:10:46.519",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721721,1723507846530,"fUSD",-774.96581063,0.000108,2,"2024-08-13T00:10:46.530",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721723,1723507846538,"fUSD",-410.60418937,0.00011,2,"2024-08-13T00:10:46.538",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721725,1723507846549,"fUSD",-540.45786876,0.00011,2,"2024-08-13T00:10:46.549",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721727,1723507846558,"fUSD",-250.0,0.00011,2,"2024-08-13T00:10:46.558",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721729,1723507846568,"fUSD",-198.5,0.00011,2,"2024-08-13T00:10:46.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721731,1723507846577,"fUSD",-1000.0,0.00011078,2,"2024-08-13T00:10:46.577",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721733,1723507846587,"fUSD",-2930.11333267,0.00011105,2,"2024-08-13T00:10:46.587",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721735,1723507846598,"fUSD",-8349.39972059,0.00011105,2,"2024-08-13T00:10:46.598",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721741,1723507846654,"fUSD",-939.883994,0.00011105,2,"2024-08-13T00:10:46.654",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721743,1723507846665,"fUSD",-1753.85498398,0.00011105,2,"2024-08-13T00:10:46.665",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721746,1723507846685,"fUSD",-11348.96909676,0.00011105,2,"2024-08-13T00:10:46.685",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721748,1723507846697,"fUSD",-3937.46359227,0.00011105,2,"2024-08-13T00:10:46.697",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721750,1723507846707,"fUSD",-640.47731097,0.00011105,2,"2024-08-13T00:10:46.707",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721752,1723507846718,"fUSD",-1099.09286107,0.00011105,2,"2024-08-13T00:10:46.718",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721754,1723507846728,"fUSD",-2572.09713893,0.00011185,2,"2024-08-13T00:10:46.728",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721756,1723507846741,"fUSD",-1128.98875127,0.00011185,2,"2024-08-13T00:10:46.741",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334721758,1723507846753,"fUSD",-292.978315,0.00011185,2,"2024-08-13T00:10:46.753",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724324,1723508070694,"fUSD",150.0,0.00026477,120,"2024-08-13T00:14:30.694",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724325,1723508250725,"fUSD",150.0,0.00026151,120,"2024-08-13T00:17:30.725",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724326,1723508330873,"fUSD",191.34,8.381e-05,2,"2024-08-13T00:18:50.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724327,1723508405975,"fUSD",791.13432577,8.381e-05,2,"2024-08-13T00:20:05.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724328,1723508490852,"fUSD",150.0,0.00026755,120,"2024-08-13T00:21:30.852",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724329,1723508494506,"fUSD",727.14365559,8.381e-05,2,"2024-08-13T00:21:34.506",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724330,1723508670724,"fUSD",150.0,0.00026368,120,"2024-08-13T00:24:30.724",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724335,1723508790709,"fUSD",150.0,0.00026413,120,"2024-08-13T00:26:30.709",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724363,1723508905571,"fUSD",476.74,9.644e-05,2,"2024-08-13T00:28:25.571",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724364,1723508945182,"fUSD",189.56,8.219e-05,2,"2024-08-13T00:29:05.182",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724366,1723508968897,"fUSD",-250.0,9.655e-05,2,"2024-08-13T00:29:28.897",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724367,1723508968924,"fUSD",-449.53327369,9.655e-05,2,"2024-08-13T00:29:28.924",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724368,1723509030723,"fUSD",150.0,0.00026114,120,"2024-08-13T00:30:30.723",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724382,1723509031383,"fUSD",-509.56672631,9.655e-05,2,"2024-08-13T00:30:31.383",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724385,1723509031392,"fUSD",-940.43327369,9.677e-05,2,"2024-08-13T00:30:31.392",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724391,1723509031442,"fUSD",-230.14672631,9.677e-05,2,"2024-08-13T00:30:31.442",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724392,1723509031452,"fUSD",-1079.0,9.774e-05,2,"2024-08-13T00:30:31.452",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724393,1723509031462,"fUSD",-528.64,9.808e-05,2,"2024-08-13T00:30:31.462",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724394,1723509031472,"fUSD",-1042.52,9.828e-05,2,"2024-08-13T00:30:31.472",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724395,1723509031481,"fUSD",-271.68,9.848e-05,2,"2024-08-13T00:30:31.481",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724396,1723509031491,"fUSD",-800.0,9.85e-05,2,"2024-08-13T00:30:31.491",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724397,1723509031502,"fUSD",-815.26,9.868e-05,2,"2024-08-13T00:30:31.502",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724398,1723509031511,"fUSD",-300.0,9.87e-05,2,"2024-08-13T00:30:31.511",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724399,1723509031520,"fUSD",-23900.0,9.871e-05,2,"2024-08-13T00:30:31.520",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724400,1723509031530,"fUSD",-150.0,9.922e-05,2,"2024-08-13T00:30:31.530",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724401,1723509031539,"fUSD",-8539.35,9.923e-05,2,"2024-08-13T00:30:31.539",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724402,1723509031548,"fUSD",-10818.69,9.923e-05,2,"2024-08-13T00:30:31.548",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724403,1723509031558,"fUSD",-2463.28,9.946e-05,2,"2024-08-13T00:30:31.558",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724404,1723509031568,"fUSD",-550.0,0.0001,2,"2024-08-13T00:30:31.568",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724405,1723509031578,"fUSD",-918.72,0.0001002,2,"2024-08-13T00:30:31.578",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724406,1723509031587,"fUSD",-161.82628605,0.00010132,2,"2024-08-13T00:30:31.587",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724407,1723509031600,"fUSD",-5403.00141948,0.00010159,2,"2024-08-13T00:30:31.600",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724408,1723509031610,"fUSD",-526.71491504,0.00010159,2,"2024-08-13T00:30:31.610",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724409,1723509031620,"fUSD",-161.82628605,0.00010253,2,"2024-08-13T00:30:31.620",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724411,1723509031629,"fUSD",-860.49,0.00010253,2,"2024-08-13T00:30:31.629",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724413,1723509031638,"fUSD",-150.99,0.00010326,2,"2024-08-13T00:30:31.638",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724414,1723509031648,"fUSD",-1211.18,0.00010326,2,"2024-08-13T00:30:31.648",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724415,1723509031657,"fUSD",-161.82628605,0.00010374,2,"2024-08-13T00:30:31.657",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724416,1723509031666,"fUSD",-189.56,0.00010458,2,"2024-08-13T00:30:31.666",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724417,1723509031676,"fUSD",-161.82628605,0.00010496,2,"2024-08-13T00:30:31.676",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724419,1723509031685,"fUSD",-224.45,0.00010496,2,"2024-08-13T00:30:31.685",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724421,1723509031697,"fUSD",-161.82628605,0.00010617,2,"2024-08-13T00:30:31.697",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724423,1723509031707,"fUSD",-200.0,0.00010694,2,"2024-08-13T00:30:31.707",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724425,1723509031717,"fUSD",-150.99,0.00010694,2,"2024-08-13T00:30:31.717",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724427,1723509031726,"fUSD",-1186.405,0.000107,2,"2024-08-13T00:30:31.726",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724429,1723509031736,"fUSD",-2635.2288,0.000107,2,"2024-08-13T00:30:31.736",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724431,1723509031745,"fUSD",-161.82628605,0.00010738,2,"2024-08-13T00:30:31.745",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724432,1723509031754,"fUSD",-157.86,0.00010806,2,"2024-08-13T00:30:31.754",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724433,1723509031764,"fUSD",-420.0,0.00010857,2,"2024-08-13T00:30:31.764",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724434,1723509031773,"fUSD",-161.82628605,0.00010859,2,"2024-08-13T00:30:31.773",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724435,1723509031783,"fUSD",-499.99,0.00010913,2,"2024-08-13T00:30:31.783",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724436,1723509031792,"fUSD",-255.0,0.00010914,2,"2024-08-13T00:30:31.792",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724437,1723509031801,"fUSD",-3145.53,0.00010947,2,"2024-08-13T00:30:31.801",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724438,1723509031810,"fUSD",-1153.2926,0.00010953,2,"2024-08-13T00:30:31.810",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724439,1723509031819,"fUSD",-1352.4,0.00010959,2,"2024-08-13T00:30:31.819",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724440,1723509031829,"fUSD",-2000.0,0.00010959,2,"2024-08-13T00:30:31.829",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724441,1723509031838,"fUSD",-2837.95,0.00010959,2,"2024-08-13T00:30:31.838",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724442,1723509031849,"fUSD",-150.0,0.00010959,2,"2024-08-13T00:30:31.849",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724443,1723509031862,"fUSD",-250.0,0.00010959,2,"2024-08-13T00:30:31.862",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724444,1723509031871,"fUSD",-250.0,0.00011,2,"2024-08-13T00:30:31.871",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724445,1723509031880,"fUSD",-59216.0,0.00011,2,"2024-08-13T00:30:31.880",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724446,1723509031890,"fUSD",-168.72,0.00011,2,"2024-08-13T00:30:31.890",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724447,1723509031899,"fUSD",-164.2098542,0.00011053,2,"2024-08-13T00:30:31.899",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724448,1723509031908,"fUSD",-155.0,0.00011053,2,"2024-08-13T00:30:31.908",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724449,1723509031918,"fUSD",-2836.06303036,0.00011053,2,"2024-08-13T00:30:31.918",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724450,1723509031927,"fUSD",-15483.10746637,0.00011053,2,"2024-08-13T00:30:31.927",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724451,1723509031936,"fUSD",-10534.15307555,0.00011053,2,"2024-08-13T00:30:31.936",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724452,1723509031945,"fUSD",-3121.02924387,0.00011053,2,"2024-08-13T00:30:31.945",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724453,1723509031954,"fUSD",-2341.8386325,0.00011053,2,"2024-08-13T00:30:31.954",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724454,1723509031964,"fUSD",-251.36777827,0.00011053,2,"2024-08-13T00:30:31.964",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724455,1723509031974,"fUSD",-186.61373916,0.00011053,2,"2024-08-13T00:30:31.974",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724456,1723509031983,"fUSD",-9903.70253644,0.00011053,2,"2024-08-13T00:30:31.983",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724457,1723509031993,"fUSD",-595.07789582,0.00011053,2,"2024-08-13T00:30:31.993",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724458,1723509032002,"fUSD",-653.64489815,0.00011053,2,"2024-08-13T00:30:32.002",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724459,1723509032012,"fUSD",-1139.1217656,0.00011053,2,"2024-08-13T00:30:32.012",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724460,1723509032022,"fUSD",-1739.57017204,0.00011053,2,"2024-08-13T00:30:32.022",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724461,1723509032031,"fUSD",-396.80614557,0.00011053,2,"2024-08-13T00:30:32.031",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724462,1723509032041,"fUSD",-309.29668231,0.00011053,2,"2024-08-13T00:30:32.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724463,1723509032054,"fUSD",-367.87511774,0.00011053,2,"2024-08-13T00:30:32.054",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724464,1723509032065,"fUSD",-256.33432561,0.00011053,2,"2024-08-13T00:30:32.065",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724465,1723509032075,"fUSD",-1036.3384265,0.00011053,2,"2024-08-13T00:30:32.075",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724466,1723509032084,"fUSD",-419.10841212,0.00011053,2,"2024-08-13T00:30:32.084",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724467,1723509032095,"fUSD",-164.37927092,0.00011053,2,"2024-08-13T00:30:32.095",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724468,1723509032109,"fUSD",-3875.44196721,0.00011053,2,"2024-08-13T00:30:32.109",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724469,1723509032118,"fUSD",-159.58732349,0.00011053,2,"2024-08-13T00:30:32.118",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724470,1723509032128,"fUSD",-155.0,0.00011053,2,"2024-08-13T00:30:32.128",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724471,1723509032139,"fUSD",-330.1975188,0.00011053,2,"2024-08-13T00:30:32.139",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724472,1723509032148,"fUSD",-155.0,0.00011053,2,"2024-08-13T00:30:32.148",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724473,1723509032158,"fUSD",-1275.64502519,0.00011053,2,"2024-08-13T00:30:32.158",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724474,1723509032168,"fUSD",-155.0,0.00011053,2,"2024-08-13T00:30:32.168",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724475,1723509032178,"fUSD",-155.0,0.00011053,2,"2024-08-13T00:30:32.178",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724476,1723509032187,"fUSD",-2111.39291129,0.00011053,2,"2024-08-13T00:30:32.187",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724477,1723509032197,"fUSD",-270.58164358,0.00011053,2,"2024-08-13T00:30:32.197",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724478,1723509032206,"fUSD",-271.68,0.00011079,2,"2024-08-13T00:30:32.206",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724479,1723509032216,"fUSD",-800.0,0.00011081,2,"2024-08-13T00:30:32.216",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724480,1723509032225,"fUSD",-159.17,0.0001109,2,"2024-08-13T00:30:32.225",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724481,1723509032234,"fUSD",-167.58,0.0001109,2,"2024-08-13T00:30:32.234",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724482,1723509032244,"fUSD",-520.13340827,0.00011105,2,"2024-08-13T00:30:32.244",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724483,1723509032253,"fUSD",-401.38425567,0.00011105,2,"2024-08-13T00:30:32.253",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724484,1723509032263,"fUSD",-485.18668102,0.00011105,2,"2024-08-13T00:30:32.263",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724485,1723509032272,"fUSD",-649.86351287,0.00011105,2,"2024-08-13T00:30:32.272",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724486,1723509032282,"fUSD",-297.48958849,0.00011105,2,"2024-08-13T00:30:32.282",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724487,1723509032291,"fUSD",-155.0,0.00011105,2,"2024-08-13T00:30:32.291",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724488,1723509032300,"fUSD",-211.06190242,0.00011105,2,"2024-08-13T00:30:32.300",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724489,1723509032309,"fUSD",-155.0,0.00011105,2,"2024-08-13T00:30:32.309",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724490,1723509032318,"fUSD",-328.2488375,0.00011105,2,"2024-08-13T00:30:32.318",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724491,1723509032327,"fUSD",-167.55459275,0.00011105,2,"2024-08-13T00:30:32.327",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724492,1723509032337,"fUSD",-255.19609183,0.00011105,2,"2024-08-13T00:30:32.337",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724493,1723509032346,"fUSD",-359.41537774,0.00011105,2,"2024-08-13T00:30:32.346",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724494,1723509032363,"fUSD",-197.1386879,0.00011105,2,"2024-08-13T00:30:32.363",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724495,1723509032372,"fUSD",-211.73961936,0.00011105,2,"2024-08-13T00:30:32.372",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724496,1723509032386,"fUSD",-155.0,0.00011105,2,"2024-08-13T00:30:32.386",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724497,1723509032396,"fUSD",-347.69615481,0.00011105,2,"2024-08-13T00:30:32.396",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724498,1723509032405,"fUSD",-236.34424982,0.00011105,2,"2024-08-13T00:30:32.405",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724499,1723509032414,"fUSD",-454.57521967,0.00011105,2,"2024-08-13T00:30:32.414",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724500,1723509032423,"fUSD",-159.17,0.00011145,2,"2024-08-13T00:30:32.423",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724501,1723509032433,"fUSD",-31733.66358944,0.00011185,2,"2024-08-13T00:30:32.433",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724502,1723509032442,"fUSD",-2496.49978,0.00011185,2,"2024-08-13T00:30:32.442",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724503,1723509032451,"fUSD",-168.0,0.00011205,2,"2024-08-13T00:30:32.451",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724504,1723509032460,"fUSD",-3000.0,0.000113,2,"2024-08-13T00:30:32.460",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724505,1723509032470,"fUSD",-25322.221128,0.00011324,2,"2024-08-13T00:30:32.470",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724506,1723509032480,"fUSD",-420.3320603,0.00011345,2,"2024-08-13T00:30:32.480",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724507,1723509032489,"fUSD",-388.08345911,0.00011454,2,"2024-08-13T00:30:32.489",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724508,1723509032499,"fUSD",-350.30992315,0.00011525,2,"2024-08-13T00:30:32.499",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724509,1723509032509,"fUSD",-3000.0,0.0001161,2,"2024-08-13T00:30:32.509",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724510,1723509032518,"fUSD",-7500.0,0.000117,2,"2024-08-13T00:30:32.518",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724511,1723509032527,"fUSD",-200.0,0.00011773,2,"2024-08-13T00:30:32.527",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724512,1723509032538,"fUSD",-152.14,0.0001179,2,"2024-08-13T00:30:32.538",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724513,1723509032547,"fUSD",-152.14,0.0001179,2,"2024-08-13T00:30:32.547",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724514,1723509032557,"fUSD",-152.14,0.0001179,2,"2024-08-13T00:30:32.557",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724515,1723509032567,"fUSD",-152.14,0.0001179,2,"2024-08-13T00:30:32.567",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724516,1723509032576,"fUSD",-152.14,0.0001179,2,"2024-08-13T00:30:32.576",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724517,1723509032586,"fUSD",-38766.02916123,0.000118,2,"2024-08-13T00:30:32.586",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724518,1723509032599,"fUSD",-900.0,0.000118,2,"2024-08-13T00:30:32.599",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724519,1723509032613,"fUSD",-465.65120639,0.000118,2,"2024-08-13T00:30:32.613",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724520,1723509032644,"fUSD",-10371.38293521,0.000118,2,"2024-08-13T00:30:32.644",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724521,1723509032656,"fUSD",-397.7418011,0.000118,2,"2024-08-13T00:30:32.656",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724522,1723509032667,"fUSD",-1029.07753147,0.000118,2,"2024-08-13T00:30:32.667",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724523,1723509032776,"fUSD",-309.24154603,0.000118,2,"2024-08-13T00:30:32.776",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724541,1723509037575,"fUSD",-323.64599603,0.00011797,2,"2024-08-13T00:30:37.575",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724542,1723509037586,"fUSD",-2615.69853828,0.000118,2,"2024-08-13T00:30:37.586",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724543,1723509037691,"fUSD",-17959.55396719,0.000118,2,"2024-08-13T00:30:37.691",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724644,1723509039728,"fUSD",-299.86,0.000118,2,"2024-08-13T00:30:39.728",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724645,1723509039787,"fUSD",-113092.19215196,0.000118,2,"2024-08-13T00:30:39.787",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724909,1723509046051,"fUSD",-17446.85176574,0.000118,2,"2024-08-13T00:30:46.051",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724914,1723509570752,"fUSD",150.0,0.00026445,120,"2024-08-13T00:39:30.752",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724915,1723509635408,"fUSD",7556.6504,9.647e-05,2,"2024-08-13T00:40:35.408",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724918,1723509854358,"fUSD",203.82,8.582e-05,2,"2024-08-13T00:44:14.358",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724944,1723510231658,"fUSD",-648.12882621,0.00010302,2,"2024-08-13T00:50:31.658",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724945,1723510231671,"fUSD",-1603.49340754,0.00010302,2,"2024-08-13T00:50:31.671",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724946,1723510231716,"fUSD",-1680.21209364,0.00010302,2,"2024-08-13T00:50:31.716",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724947,1723510231778,"fUSD",-3900.0,0.00010302,2,"2024-08-13T00:50:31.778",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724948,1723510231836,"fUSD",-1283.39985363,0.00010302,2,"2024-08-13T00:50:31.836",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724949,1723510231847,"fUSD",-300.0,0.00010309,2,"2024-08-13T00:50:31.847",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724950,1723510231857,"fUSD",-1329.1623,0.0001031,2,"2024-08-13T00:50:31.857",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724951,1723510231867,"fUSD",-1019.46290211,0.00010402,2,"2024-08-13T00:50:31.867",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724952,1723510231876,"fUSD",-948.7757435,0.00010402,2,"2024-08-13T00:50:31.876",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724953,1723510231885,"fUSD",-155.21020262,0.00010402,2,"2024-08-13T00:50:31.885",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724954,1723510231895,"fUSD",-597.0,0.0001051,2,"2024-08-13T00:50:31.895",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724956,1723510231904,"fUSD",-157.88,0.00010583,2,"2024-08-13T00:50:31.904",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724957,1723510231913,"fUSD",-480.0,0.00010621,2,"2024-08-13T00:50:31.913",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724958,1723510231923,"fUSD",-1170.58,0.00010658,2,"2024-08-13T00:50:31.923",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724959,1723510231932,"fUSD",-203.82,0.00010846,2,"2024-08-13T00:50:31.932",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724960,1723510231942,"fUSD",-250.0,0.00010959,2,"2024-08-13T00:50:31.942",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724961,1723510231951,"fUSD",-800.72,0.00010959,2,"2024-08-13T00:50:31.951",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724962,1723510231961,"fUSD",-150.0,0.00011,2,"2024-08-13T00:50:31.961",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724963,1723510231970,"fUSD",-173.84,0.00011048,2,"2024-08-13T00:50:31.970",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724964,1723510231980,"fUSD",-520.0,0.000111,2,"2024-08-13T00:50:31.980",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724965,1723510231990,"fUSD",-150.0,0.00011104,2,"2024-08-13T00:50:31.990",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724966,1723510231999,"fUSD",-275.36463455,0.00011105,2,"2024-08-13T00:50:31.999",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724967,1723510237794,"fUSD",-3597.56620416,0.00011105,2,"2024-08-13T00:50:37.794",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724968,1723510237851,"fUSD",-837.50047848,0.00011105,2,"2024-08-13T00:50:37.851",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724969,1723510237863,"fUSD",-332.98204402,0.00011105,2,"2024-08-13T00:50:37.863",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724970,1723510237908,"fUSD",-4227.76008054,0.00011105,2,"2024-08-13T00:50:37.908",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724971,1723510237918,"fUSD",-1180.44133432,0.00011105,2,"2024-08-13T00:50:37.918",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724972,1723510237929,"fUSD",-709.08266212,0.00011105,2,"2024-08-13T00:50:37.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724973,1723510237966,"fUSD",-496.66070325,0.00011105,2,"2024-08-13T00:50:37.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724974,1723510237975,"fUSD",-409.06207146,0.00011105,2,"2024-08-13T00:50:37.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724975,1723510238080,"fUSD",-90.92792854,0.00011105,2,"2024-08-13T00:50:38.080",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724976,1723510238090,"fUSD",-3082.18064459,0.00011105,2,"2024-08-13T00:50:38.090",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724977,1723510238100,"fUSD",-3937.46359227,0.00011105,2,"2024-08-13T00:50:38.100",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724978,1723510238110,"fUSD",-3404.38999599,0.00011105,2,"2024-08-13T00:50:38.110",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724979,1723510238119,"fUSD",-719.99287251,0.00011105,2,"2024-08-13T00:50:38.119",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724980,1723510238129,"fUSD",-2841.12816254,0.00011105,2,"2024-08-13T00:50:38.129",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724981,1723510238138,"fUSD",-2502.58566001,0.00011105,2,"2024-08-13T00:50:38.138",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724982,1723510238147,"fUSD",-1298.23330788,0.00011105,2,"2024-08-13T00:50:38.147",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724983,1723510238157,"fUSD",-310.0,0.00011105,2,"2024-08-13T00:50:38.157",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724984,1723510238167,"fUSD",-2145.94258433,0.00011105,2,"2024-08-13T00:50:38.167",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724985,1723510238176,"fUSD",-3032.35761195,0.00011105,2,"2024-08-13T00:50:38.176",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724986,1723510238185,"fUSD",-723.413963,0.0001116,2,"2024-08-13T00:50:38.185",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724988,1723510238195,"fUSD",-150.99,0.00011175,2,"2024-08-13T00:50:38.195",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724990,1723510238204,"fUSD",-1074.67923523,0.00011186,2,"2024-08-13T00:50:38.204",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724992,1723510238214,"fUSD",-835.34,0.000112,2,"2024-08-13T00:50:38.214",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724994,1723510238223,"fUSD",-493.59808335,0.00011206,2,"2024-08-13T00:50:38.223",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724996,1723510238233,"fUSD",-835.34,0.000113,2,"2024-08-13T00:50:38.233",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334724998,1723510238243,"fUSD",-155.0,0.00011322,2,"2024-08-13T00:50:38.243",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725000,1723510238252,"fUSD",-164.40260801,0.00011322,2,"2024-08-13T00:50:38.252",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725002,1723510238262,"fUSD",-962.44601255,0.00011322,2,"2024-08-13T00:50:38.262",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725004,1723510238271,"fUSD",-440.08291615,0.00011322,2,"2024-08-13T00:50:38.271",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725006,1723510238281,"fUSD",-267.36245891,0.00011324,2,"2024-08-13T00:50:38.281",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725008,1723510238291,"fUSD",-600.74422133,0.00011324,2,"2024-08-13T00:50:38.291",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725010,1723510238300,"fUSD",-921.56338905,0.00011324,2,"2024-08-13T00:50:38.300",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725012,1723510238310,"fUSD",-420.0,0.0001134,2,"2024-08-13T00:50:38.310",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725014,1723510238323,"fUSD",-540.88,0.0001134,2,"2024-08-13T00:50:38.323",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725016,1723510238332,"fUSD",-155.08623708,0.00011384,2,"2024-08-13T00:50:38.332",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725018,1723510238342,"fUSD",-205.93925426,0.00011384,2,"2024-08-13T00:50:38.342",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725020,1723510238351,"fUSD",-205.93925426,0.00011525,2,"2024-08-13T00:50:38.351",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725021,1723510238360,"fUSD",-155.0,0.00011525,2,"2024-08-13T00:50:38.360",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725023,1723510238370,"fUSD",-388.08345911,0.00011693,2,"2024-08-13T00:50:38.370",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725025,1723510238379,"fUSD",-231.06459181,0.00011699,2,"2024-08-13T00:50:38.379",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725028,1723510238389,"fUSD",-2581.416,0.00011699,2,"2024-08-13T00:50:38.389",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725030,1723510238398,"fUSD",-835.34,0.000117,2,"2024-08-13T00:50:38.398",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725032,1723510238407,"fUSD",-1000.0,0.000117,2,"2024-08-13T00:50:38.407",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725034,1723510238417,"fUSD",-26753.42150789,0.000117,2,"2024-08-13T00:50:38.417",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725035,1723510238427,"fUSD",-475.74380018,0.000117,2,"2024-08-13T00:50:38.427",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725037,1723510238440,"fUSD",-4863.2503,0.000117,2,"2024-08-13T00:50:38.440",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725039,1723510238449,"fUSD",-213.82958142,0.000117,2,"2024-08-13T00:50:38.449",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725041,1723510238459,"fUSD",-420.3320603,0.00011766,2,"2024-08-13T00:50:38.459",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725043,1723510238470,"fUSD",-152.14,0.0001179,2,"2024-08-13T00:50:38.470",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725045,1723510238479,"fUSD",-152.14,0.0001179,2,"2024-08-13T00:50:38.479",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725047,1723510238488,"fUSD",-287.6853298,0.00011797,2,"2024-08-13T00:50:38.488",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725049,1723510238498,"fUSD",-507367.43929062,0.000118,2,"2024-08-13T00:50:38.498",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725051,1723510238508,"fUSD",-161072.2431667,0.000118,2,"2024-08-13T00:50:38.508",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725053,1723510238517,"fUSD",-3000.0,0.000118,2,"2024-08-13T00:50:38.517",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725055,1723510238527,"fUSD",-202.906155,0.0001185,2,"2024-08-13T00:50:38.527",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725057,1723510238536,"fUSD",-365.80180037,0.0001185,2,"2024-08-13T00:50:38.536",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725059,1723510238545,"fUSD",-1041.95657501,0.0001185,2,"2024-08-13T00:50:38.545",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725061,1723510238555,"fUSD",-400.0,0.000119,4,"2024-08-13T00:50:38.555",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725063,1723510238566,"fUSD",-480.0,0.00011949,2,"2024-08-13T00:50:38.566",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725065,1723510238577,"fUSD",-380.32741541,0.00011959,2,"2024-08-13T00:50:38.577",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725067,1723510238593,"fUSD",-476.94280787,0.00011959,2,"2024-08-13T00:50:38.593",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725069,1723510238603,"fUSD",-432.47832469,0.00011959,2,"2024-08-13T00:50:38.603",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725072,1723510238617,"fUSD",-432.47832469,0.00011959,2,"2024-08-13T00:50:38.617",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725074,1723510238626,"fUSD",-243.25458866,0.00011959,2,"2024-08-13T00:50:38.626",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725076,1723510238635,"fUSD",-600.0,0.00012,2,"2024-08-13T00:50:38.635",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725078,1723510238644,"fUSD",-255.0,0.00012148,2,"2024-08-13T00:50:38.644",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725079,1723510238654,"fUSD",-271.68,0.0001231,2,"2024-08-13T00:50:38.654",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725081,1723510238663,"fUSD",-5000.0,0.0001236,2,"2024-08-13T00:50:38.663",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725083,1723510238673,"fUSD",-173.84,0.0001243,2,"2024-08-13T00:50:38.673",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725086,1723510238685,"fUSD",-163.41368664,0.00012454,2,"2024-08-13T00:50:38.685",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725088,1723510238694,"fUSD",-172.0,0.00012474,2,"2024-08-13T00:50:38.694",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725090,1723510238703,"fUSD",-520.0,0.00012487,2,"2024-08-13T00:50:38.703",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725091,1723510238712,"fUSD",-152.14,0.00012529,2,"2024-08-13T00:50:38.712",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725093,1723510238722,"fUSD",-152.14,0.00012529,2,"2024-08-13T00:50:38.722",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725095,1723510238731,"fUSD",-152.14,0.00012529,2,"2024-08-13T00:50:38.731",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725097,1723510238741,"fUSD",-152.14,0.00012529,2,"2024-08-13T00:50:38.741",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725099,1723510238751,"fUSD",-152.14,0.00012529,2,"2024-08-13T00:50:38.751",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725101,1723510238760,"fUSD",-151.0,0.00012539,2,"2024-08-13T00:50:38.760",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725103,1723510238770,"fUSD",-697724.07171808,0.0001254,2,"2024-08-13T00:50:38.770",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725105,1723510238779,"fUSD",-300.0,0.00012554,2,"2024-08-13T00:50:38.779",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725107,1723510238789,"fUSD",-159.45,0.00012554,2,"2024-08-13T00:50:38.789",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725109,1723510238798,"fUSD",-156.08,0.00012554,2,"2024-08-13T00:50:38.798",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725111,1723510238808,"fUSD",-151.56,0.00012554,2,"2024-08-13T00:50:38.808",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725113,1723510238817,"fUSD",-300.0,0.00012554,2,"2024-08-13T00:50:38.817",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725115,1723510238827,"fUSD",-300.0,0.00012554,2,"2024-08-13T00:50:38.827",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725117,1723510238836,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.836",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725119,1723510238846,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.846",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725121,1723510238855,"fUSD",-356.52,0.00012554,2,"2024-08-13T00:50:38.855",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725123,1723510238864,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.864",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725125,1723510238873,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725127,1723510238883,"fUSD",-356.52,0.00012554,2,"2024-08-13T00:50:38.883",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725129,1723510238892,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.892",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725131,1723510238901,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.901",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725133,1723510238910,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.910",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725135,1723510238919,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.919",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725137,1723510238928,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.928",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725139,1723510238938,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.938",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725141,1723510238947,"fUSD",-356.52,0.00012554,2,"2024-08-13T00:50:38.947",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725143,1723510238957,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:38.957",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725145,1723510238966,"fUSD",-356.52,0.00012554,2,"2024-08-13T00:50:38.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725147,1723510238975,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725149,1723510238985,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:38.985",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725151,1723510238994,"fUSD",-356.52,0.00012554,2,"2024-08-13T00:50:38.994",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725153,1723510239003,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.003",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725155,1723510239012,"fUSD",-300.0,0.00012554,2,"2024-08-13T00:50:39.012",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725156,1723510239022,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:39.022",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725158,1723510239031,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.031",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725160,1723510239041,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725162,1723510239051,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.051",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725164,1723510239061,"fUSD",-609.03,0.00012554,2,"2024-08-13T00:50:39.061",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725165,1723510239079,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.079",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725167,1723510239089,"fUSD",-426.37,0.00012554,2,"2024-08-13T00:50:39.089",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725169,1723510239098,"fUSD",-426.37,0.00012554,2,"2024-08-13T00:50:39.098",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725171,1723510239108,"fUSD",-426.37,0.00012554,2,"2024-08-13T00:50:39.108",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725173,1723510239117,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.117",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725175,1723510239126,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.126",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725177,1723510239135,"fUSD",-426.37,0.00012554,2,"2024-08-13T00:50:39.135",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725179,1723510239145,"fUSD",-257.91,0.00012554,2,"2024-08-13T00:50:39.145",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725181,1723510239154,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.154",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725183,1723510239164,"fUSD",-426.37,0.00012554,2,"2024-08-13T00:50:39.164",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725185,1723510239174,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:39.174",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725187,1723510239184,"fUSD",-530.97,0.00012554,2,"2024-08-13T00:50:39.184",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725189,1723510239193,"fUSD",-426.37,0.00012554,2,"2024-08-13T00:50:39.193",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725191,1723510239203,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:39.203",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725193,1723510239213,"fUSD",-428.19,0.00012554,2,"2024-08-13T00:50:39.213",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725195,1723510239223,"fUSD",-475.74380014,0.00012607,2,"2024-08-13T00:50:39.223",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725197,1723510239232,"fUSD",-892.72350459,0.00012665,2,"2024-08-13T00:50:39.232",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725198,1723510239242,"fUSD",-298.64662098,0.00012666,2,"2024-08-13T00:50:39.242",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725200,1723510239252,"fUSD",-1500.0,0.00012681,2,"2024-08-13T00:50:39.252",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725202,1723510239261,"fUSD",-522.26105292,0.00012826,2,"2024-08-13T00:50:39.261",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725204,1723510239271,"fUSD",-547.83299741,0.00012883,2,"2024-08-13T00:50:39.271",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725206,1723510239281,"fUSD",-157.87,0.00012893,2,"2024-08-13T00:50:39.281",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725208,1723510239290,"fUSD",-900.0,0.000129,4,"2024-08-13T00:50:39.290",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725210,1723510239299,"fUSD",-1634.40285914,0.00012928,2,"2024-08-13T00:50:39.299",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725212,1723510239309,"fUSD",-794.0,0.00012937,2,"2024-08-13T00:50:39.309",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725214,1723510239327,"fUSD",-213.82958136,0.00012989,2,"2024-08-13T00:50:39.327",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725216,1723510239337,"fUSD",-218.91005949,0.00012995,2,"2024-08-13T00:50:39.337",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725218,1723510239346,"fUSD",-155.0,0.00013,2,"2024-08-13T00:50:39.346",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725220,1723510239356,"fUSD",-628.64037232,0.00013,2,"2024-08-13T00:50:39.356",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725222,1723510239365,"fUSD",-155.0,0.00013,2,"2024-08-13T00:50:39.365",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725224,1723510239374,"fUSD",-313.72504289,0.00013,2,"2024-08-13T00:50:39.374",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725226,1723510239383,"fUSD",-1542.0,0.00013051,2,"2024-08-13T00:50:39.383",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725228,1723510239392,"fUSD",-556.0,0.00013051,2,"2024-08-13T00:50:39.392",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725230,1723510239402,"fUSD",-150.0,0.00013051,2,"2024-08-13T00:50:39.402",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725232,1723510239411,"fUSD",-165.50846167,0.00013066,2,"2024-08-13T00:50:39.411",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725234,1723510239421,"fUSD",-155.44272361,0.00013066,2,"2024-08-13T00:50:39.421",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725236,1723510239437,"fUSD",-687.02501385,0.00013066,2,"2024-08-13T00:50:39.437",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725238,1723510239447,"fUSD",-26753.42150781,0.00013098,2,"2024-08-13T00:50:39.447",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725240,1723510239457,"fUSD",-203.82,0.0001311,2,"2024-08-13T00:50:39.457",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725242,1723510239466,"fUSD",-150.317,0.00013121,2,"2024-08-13T00:50:39.466",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725244,1723510239477,"fUSD",-151.491,0.00013121,2,"2024-08-13T00:50:39.477",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725246,1723510239486,"fUSD",-203.41395605,0.00013125,2,"2024-08-13T00:50:39.486",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725248,1723510239495,"fUSD",-203.41395605,0.00013125,2,"2024-08-13T00:50:39.495",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725250,1723510239504,"fUSD",-364.18791554,0.00013133,2,"2024-08-13T00:50:39.504",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725252,1723510239516,"fUSD",-265.43626793,0.00013133,2,"2024-08-13T00:50:39.516",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725254,1723510239526,"fUSD",-155.0,0.00013133,2,"2024-08-13T00:50:39.526",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725256,1723510239535,"fUSD",-155.0,0.00013133,2,"2024-08-13T00:50:39.535",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725258,1723510239544,"fUSD",-528.91996067,0.00013133,2,"2024-08-13T00:50:39.544",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725260,1723510239554,"fUSD",-155.0,0.00013165,2,"2024-08-13T00:50:39.554",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725262,1723510239563,"fUSD",-155.0,0.00013165,2,"2024-08-13T00:50:39.563",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725265,1723510239577,"fUSD",-211.0133722,0.00013199,2,"2024-08-13T00:50:39.577",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725268,1723510239586,"fUSD",-357.45302385,0.00013199,2,"2024-08-13T00:50:39.586",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725270,1723510239595,"fUSD",-480.0,0.00013277,2,"2024-08-13T00:50:39.595",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725272,1723510239604,"fUSD",-151.0,0.00013281,2,"2024-08-13T00:50:39.604",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725274,1723510239613,"fUSD",-152.14,0.00013287,2,"2024-08-13T00:50:39.613",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725276,1723510239623,"fUSD",-15483.10746637,0.00013297,2,"2024-08-13T00:50:39.623",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725278,1723510239632,"fUSD",-15483.10746637,0.00013297,2,"2024-08-13T00:50:39.632",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725280,1723510239641,"fUSD",-35727.72779464,0.00013297,2,"2024-08-13T00:50:39.641",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725282,1723510239651,"fUSD",-3121.02924387,0.0001331,2,"2024-08-13T00:50:39.651",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725284,1723510239660,"fUSD",-3875.44196721,0.0001331,2,"2024-08-13T00:50:39.660",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725286,1723510239670,"fUSD",-426.37,0.00013376,2,"2024-08-13T00:50:39.670",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725288,1723510239679,"fUSD",-426.37,0.00013376,2,"2024-08-13T00:50:39.679",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725290,1723510239688,"fUSD",-530.97,0.00013376,2,"2024-08-13T00:50:39.688",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725292,1723510239697,"fUSD",-852.64,0.00013376,2,"2024-08-13T00:50:39.697",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725294,1723510239706,"fUSD",-530.97,0.00013376,2,"2024-08-13T00:50:39.706",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725296,1723510239716,"fUSD",-426.37,0.00013376,2,"2024-08-13T00:50:39.716",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725298,1723510239726,"fUSD",-530.97,0.00013376,2,"2024-08-13T00:50:39.726",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725300,1723510239737,"fUSD",-191.56,0.00013376,2,"2024-08-13T00:50:39.737",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725302,1723510239747,"fUSD",-514.09,0.00013376,2,"2024-08-13T00:50:39.747",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725304,1723510239756,"fUSD",-426.37,0.00013376,2,"2024-08-13T00:50:39.756",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725306,1723510239766,"fUSD",-206.17,0.00013376,2,"2024-08-13T00:50:39.766",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725308,1723510239775,"fUSD",-2836.06303036,0.00013378,2,"2024-08-13T00:50:39.775",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725310,1723510239783,"fUSD",-151.0,0.00013398,2,"2024-08-13T00:50:39.783",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725311,1723510239792,"fUSD",-151.0,0.00013398,2,"2024-08-13T00:50:39.792",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725313,1723510239801,"fUSD",-151.0,0.00013398,2,"2024-08-13T00:50:39.801",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725316,1723510239813,"fUSD",-151.0,0.00013398,2,"2024-08-13T00:50:39.813",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725318,1723510239823,"fUSD",-846.65397,0.00013398,2,"2024-08-13T00:50:39.823",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725320,1723510239833,"fUSD",-846.65397,0.00013398,2,"2024-08-13T00:50:39.833",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725322,1723510239842,"fUSD",-25322.221128,0.00013398,2,"2024-08-13T00:50:39.842",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725324,1723510239852,"fUSD",-5403.79429818,0.00013398,2,"2024-08-13T00:50:39.852",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725326,1723510239861,"fUSD",-25322.221128,0.00013398,2,"2024-08-13T00:50:39.861",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725328,1723510239871,"fUSD",-155.0,0.000134,2,"2024-08-13T00:50:39.871",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725330,1723510239881,"fUSD",-2341.8386325,0.00013479,2,"2024-08-13T00:50:39.881",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725331,1723510239890,"fUSD",-10534.15307555,0.00013479,2,"2024-08-13T00:50:39.890",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725333,1723510239899,"fUSD",-1275.64502519,0.00013483,2,"2024-08-13T00:50:39.899",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725335,1723510239908,"fUSD",-9903.70253644,0.00013483,2,"2024-08-13T00:50:39.908",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725337,1723510239918,"fUSD",-151.0,0.00013483,2,"2024-08-13T00:50:39.918",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725339,1723510239927,"fUSD",-216.643212,0.00013483,2,"2024-08-13T00:50:39.927",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725341,1723510239937,"fUSD",-151.0,0.00013483,2,"2024-08-13T00:50:39.937",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725343,1723510239946,"fUSD",-216.643212,0.00013483,2,"2024-08-13T00:50:39.946",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725345,1723510239956,"fUSD",-151.0,0.00013483,2,"2024-08-13T00:50:39.956",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725347,1723510239967,"fUSD",-1739.57017204,0.00013499,2,"2024-08-13T00:50:39.967",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725349,1723510239977,"fUSD",-595.07789582,0.00013499,2,"2024-08-13T00:50:39.977",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725351,1723510239987,"fUSD",-653.47870425,0.0001351,2,"2024-08-13T00:50:39.987",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725353,1723510239996,"fUSD",-151.0,0.0001351,2,"2024-08-13T00:50:39.996",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725355,1723510240006,"fUSD",-151.0,0.0001351,2,"2024-08-13T00:50:40.006",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725357,1723510240015,"fUSD",-151.0,0.0001351,2,"2024-08-13T00:50:40.015",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725359,1723510240025,"fUSD",-475.74380014,0.00013513,2,"2024-08-13T00:50:40.025",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725361,1723510240034,"fUSD",-271.68,0.00013541,2,"2024-08-13T00:50:40.034",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725363,1723510240044,"fUSD",-401.38425567,0.00013561,2,"2024-08-13T00:50:40.044",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725365,1723510240054,"fUSD",-155.0,0.00013579,2,"2024-08-13T00:50:40.054",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725367,1723510240067,"fUSD",-794.0,0.00013618,2,"2024-08-13T00:50:40.067",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725369,1723510240077,"fUSD",-150.0,0.00013619,2,"2024-08-13T00:50:40.077",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725371,1723510240086,"fUSD",-150.0,0.00013624,2,"2024-08-13T00:50:40.086",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725373,1723510240096,"fUSD",-328.2488375,0.00013648,2,"2024-08-13T00:50:40.096",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725374,1723510240105,"fUSD",-155.0,0.00013648,2,"2024-08-13T00:50:40.105",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725376,1723510240115,"fUSD",-159.60847032,0.00013648,2,"2024-08-13T00:50:40.115",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725378,1723510240125,"fUSD",-228.35061966,0.00013648,2,"2024-08-13T00:50:40.125",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725381,1723510240134,"fUSD",-150.0,0.00013661,2,"2024-08-13T00:50:40.134",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725382,1723510240144,"fUSD",-197.1386879,0.0001367,2,"2024-08-13T00:50:40.144",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725385,1723510240154,"fUSD",-155.0,0.0001367,2,"2024-08-13T00:50:40.154",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725386,1723510240164,"fUSD",-454.57521967,0.0001367,2,"2024-08-13T00:50:40.164",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725389,1723510240174,"fUSD",-211.06190242,0.0001367,2,"2024-08-13T00:50:40.174",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725391,1723510240183,"fUSD",-309.29668231,0.0001367,2,"2024-08-13T00:50:40.183",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725392,1723510240192,"fUSD",-520.13340827,0.0001367,2,"2024-08-13T00:50:40.192",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725394,1723510240201,"fUSD",-330.1975188,0.0001367,2,"2024-08-13T00:50:40.201",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725396,1723510240211,"fUSD",-151.0,0.0001367,2,"2024-08-13T00:50:40.211",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725422,1723510240464,"fUSD",-291.789747,0.0001367,2,"2024-08-13T00:50:40.464",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725425,1723510240475,"fUSD",-151.0,0.0001367,2,"2024-08-13T00:50:40.475",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725427,1723510240485,"fUSD",-150.0,0.00013684,2,"2024-08-13T00:50:40.485",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725428,1723510240494,"fUSD",-164.37927092,0.00013698,2,"2024-08-13T00:50:40.494",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725431,1723510240507,"fUSD",-167.55459275,0.00013698,2,"2024-08-13T00:50:40.507",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725433,1723510240517,"fUSD",-151.0,0.00013698,2,"2024-08-13T00:50:40.517",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725435,1723510240526,"fUSD",-413.15,0.00013699,2,"2024-08-13T00:50:40.526",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725437,1723510240537,"fUSD",-200.0,0.00013699,2,"2024-08-13T00:50:40.537",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725438,1723510240547,"fUSD",-2751.0,0.00013699,2,"2024-08-13T00:50:40.547",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725440,1723510240555,"fUSD",-500.0,0.00013699,2,"2024-08-13T00:50:40.555",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725442,1723510240570,"fUSD",-500.0,0.00013699,2,"2024-08-13T00:50:40.570",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725444,1723510240579,"fUSD",-500.0,0.00013699,2,"2024-08-13T00:50:40.579",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725446,1723510240589,"fUSD",-500.0,0.00013699,2,"2024-08-13T00:50:40.589",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725448,1723510240599,"fUSD",-500.0,0.00013699,2,"2024-08-13T00:50:40.599",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725450,1723510240609,"fUSD",-485.18668102,0.00013699,2,"2024-08-13T00:50:40.609",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725452,1723510240619,"fUSD",-649.86351287,0.00013699,2,"2024-08-13T00:50:40.619",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725454,1723510240628,"fUSD",-347.69615481,0.00013699,2,"2024-08-13T00:50:40.628",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725456,1723510240637,"fUSD",-211.73961936,0.00013699,2,"2024-08-13T00:50:40.637",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725458,1723510240646,"fUSD",-255.19609183,0.00013699,2,"2024-08-13T00:50:40.646",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725460,1723510240655,"fUSD",-150.0,0.00013707,2,"2024-08-13T00:50:40.655",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725462,1723510240664,"fUSD",-155.0,0.0001372,2,"2024-08-13T00:50:40.664",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725464,1723510240674,"fUSD",-236.34424982,0.0001372,2,"2024-08-13T00:50:40.674",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725466,1723510240683,"fUSD",-155.0,0.0001372,2,"2024-08-13T00:50:40.683",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725468,1723510240692,"fUSD",-150.0,0.00013755,2,"2024-08-13T00:50:40.692",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725470,1723510240702,"fUSD",-150.0,0.0001376,2,"2024-08-13T00:50:40.702",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725472,1723510240711,"fUSD",-150.0,0.00013783,2,"2024-08-13T00:50:40.711",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725474,1723510240721,"fUSD",-419.10841212,0.00013789,2,"2024-08-13T00:50:40.721",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725476,1723510240730,"fUSD",-199.046468,0.0001379,2,"2024-08-13T00:50:40.730",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725478,1723510240740,"fUSD",-151.0,0.0001379,2,"2024-08-13T00:50:40.740",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725480,1723510240749,"fUSD",-151.0,0.0001379,2,"2024-08-13T00:50:40.749",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725482,1723510240758,"fUSD",-152.14,0.0001379,2,"2024-08-13T00:50:40.758",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725484,1723510240767,"fUSD",-152.14,0.0001379,2,"2024-08-13T00:50:40.767",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725486,1723510240777,"fUSD",-152.14,0.0001379,2,"2024-08-13T00:50:40.777",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725488,1723510240786,"fUSD",-152.14,0.0001379,2,"2024-08-13T00:50:40.786",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725490,1723510240796,"fUSD",-287.6853298,0.00013797,2,"2024-08-13T00:50:40.796",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725492,1723510240805,"fUSD",-150.01,0.00013799,2,"2024-08-13T00:50:40.805",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725494,1723510240817,"fUSD",-1006.76403339,0.00013799,2,"2024-08-13T00:50:40.817",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725496,1723510240826,"fUSD",-270.58164358,0.00013799,2,"2024-08-13T00:50:40.826",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725498,1723510240835,"fUSD",-359.41537774,0.00013799,2,"2024-08-13T00:50:40.835",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725500,1723510240844,"fUSD",-270.58164358,0.00013799,2,"2024-08-13T00:50:40.844",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725502,1723510240854,"fUSD",-2000.0,0.000138,2,"2024-08-13T00:50:40.854",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725504,1723510240863,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.863",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725506,1723510240873,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725508,1723510240882,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.882",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725510,1723510240892,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.892",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725512,1723510240901,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.901",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725514,1723510240910,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.910",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725516,1723510240919,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.919",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725518,1723510240929,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725520,1723510240938,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.938",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725521,1723510240947,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.947",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725523,1723510240957,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.957",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725525,1723510240966,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725527,1723510240975,"fUSD",-1000.0,0.000138,2,"2024-08-13T00:50:40.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725529,1723510240985,"fUSD",-754.39543274,0.000138,2,"2024-08-13T00:50:40.985",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725531,1723510240994,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:40.994",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725533,1723510241003,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.003",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725535,1723510241013,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.013",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725537,1723510241022,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.022",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725539,1723510241031,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.031",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725541,1723510241041,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725543,1723510241050,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.050",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725545,1723510241060,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.060",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725547,1723510241071,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.071",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725549,1723510241081,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.081",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725551,1723510241090,"fUSD",-313.078143,0.000138,2,"2024-08-13T00:50:41.090",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725553,1723510241100,"fUSD",-313.078143,0.000138,2,"2024-08-13T00:50:41.100",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725555,1723510241109,"fUSD",-313.078143,0.000138,2,"2024-08-13T00:50:41.109",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725557,1723510241119,"fUSD",-313.078143,0.000138,2,"2024-08-13T00:50:41.119",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725559,1723510241128,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.128",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725561,1723510241137,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.137",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725563,1723510241146,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.146",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725565,1723510241155,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.155",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725567,1723510241165,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.165",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725569,1723510241174,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.174",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725571,1723510241184,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.184",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725573,1723510241194,"fUSD",-1400.0,0.000138,5,"2024-08-13T00:50:41.194",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725575,1723510241203,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.203",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725577,1723510241212,"fUSD",-547405.135308,0.000138,2,"2024-08-13T00:50:41.212",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725579,1723510241222,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.222",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725581,1723510241231,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.231",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725583,1723510241240,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.240",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725585,1723510241250,"fUSD",-216.643212,0.000138,2,"2024-08-13T00:50:41.250",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725587,1723510241259,"fUSD",-216.643212,0.000138,2,"2024-08-13T00:50:41.259",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725589,1723510241268,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.268",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725590,1723510241278,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.278",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725592,1723510241289,"fUSD",-291.590113,0.000138,2,"2024-08-13T00:50:41.289",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725594,1723510241298,"fUSD",-216.643212,0.000138,2,"2024-08-13T00:50:41.298",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725595,1723510241307,"fUSD",-216.643212,0.000138,2,"2024-08-13T00:50:41.307",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725597,1723510241321,"fUSD",-169.5707,0.000138,2,"2024-08-13T00:50:41.321",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725599,1723510241330,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.330",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725601,1723510241340,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.340",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725603,1723510241350,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.350",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725605,1723510241359,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.359",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725607,1723510241369,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.369",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725609,1723510241379,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.379",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725611,1723510241388,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:41.388",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725613,1723510241398,"fUSD",-254.657503,0.000138,2,"2024-08-13T00:50:41.398",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725615,1723510241407,"fUSD",-846.65397,0.000138,2,"2024-08-13T00:50:41.407",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725617,1723510241417,"fUSD",-846.65397,0.000138,2,"2024-08-13T00:50:41.417",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725619,1723510241427,"fUSD",-846.65397,0.000138,2,"2024-08-13T00:50:41.427",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725621,1723510241440,"fUSD",-846.65397,0.000138,2,"2024-08-13T00:50:41.440",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725623,1723510241449,"fUSD",-6550.79543956,0.000138,2,"2024-08-13T00:50:41.449",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725625,1723510241459,"fUSD",-3058.9000404,0.00013801,2,"2024-08-13T00:50:41.459",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725627,1723510241469,"fUSD",-9884.8384848,0.00013801,2,"2024-08-13T00:50:41.469",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725629,1723510241479,"fUSD",-5058.8245957,0.00013801,2,"2024-08-13T00:50:41.479",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725631,1723510241488,"fUSD",-173.84,0.00013811,2,"2024-08-13T00:50:41.488",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725633,1723510241498,"fUSD",-367.67076306,0.00013825,2,"2024-08-13T00:50:41.498",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725635,1723510241509,"fUSD",-155.0,0.00013825,2,"2024-08-13T00:50:41.509",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725637,1723510241518,"fUSD",-186.03681997,0.00013859,2,"2024-08-13T00:50:41.518",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725639,1723510241527,"fUSD",-1948.44141676,0.00013869,2,"2024-08-13T00:50:41.527",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725641,1723510241537,"fUSD",-318.66572624,0.00013869,2,"2024-08-13T00:50:41.537",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725643,1723510241546,"fUSD",-200.0,0.00013873,2,"2024-08-13T00:50:41.546",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725645,1723510241555,"fUSD",-200.0,0.00013873,2,"2024-08-13T00:50:41.555",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725647,1723510241570,"fUSD",-520.0,0.00013875,2,"2024-08-13T00:50:41.570",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725649,1723510241580,"fUSD",-151.0,0.00013879,2,"2024-08-13T00:50:41.580",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725651,1723510241590,"fUSD",-151.0,0.00013879,2,"2024-08-13T00:50:41.590",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725653,1723510241599,"fUSD",-151.0,0.00013879,2,"2024-08-13T00:50:41.599",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725655,1723510241609,"fUSD",-151.0,0.00013879,2,"2024-08-13T00:50:41.609",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725657,1723510241619,"fUSD",-151.0,0.00013879,2,"2024-08-13T00:50:41.619",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725659,1723510241627,"fUSD",-151.0,0.00013879,2,"2024-08-13T00:50:41.627",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725661,1723510241636,"fUSD",-313.078143,0.00013879,2,"2024-08-13T00:50:41.636",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725663,1723510241646,"fUSD",-313.078143,0.00013879,2,"2024-08-13T00:50:41.646",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725665,1723510241655,"fUSD",-300.0,0.00013879,2,"2024-08-13T00:50:41.655",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725667,1723510241664,"fUSD",-152.14,0.0001389,2,"2024-08-13T00:50:41.664",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725668,1723510241673,"fUSD",-152.14,0.0001389,2,"2024-08-13T00:50:41.673",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725670,1723510241683,"fUSD",-152.14,0.0001389,2,"2024-08-13T00:50:41.683",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725672,1723510241694,"fUSD",-152.14,0.0001389,2,"2024-08-13T00:50:41.694",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725675,1723510241704,"fUSD",-287.6853298,0.00013897,2,"2024-08-13T00:50:41.704",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725677,1723510241713,"fUSD",-7214.71438352,0.00013899,2,"2024-08-13T00:50:41.713",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725679,1723510241723,"fUSD",-151.0,0.00013899,2,"2024-08-13T00:50:41.723",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725681,1723510241734,"fUSD",-151.0,0.00013899,2,"2024-08-13T00:50:41.734",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725683,1723510241744,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.744",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725685,1723510241754,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.754",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725687,1723510241763,"fUSD",-257.039495,0.000139,2,"2024-08-13T00:50:41.763",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725689,1723510241771,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.771",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725691,1723510241780,"fUSD",-258.480628,0.000139,2,"2024-08-13T00:50:41.780",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725693,1723510241790,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.790",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725695,1723510241801,"fUSD",-313.078143,0.000139,2,"2024-08-13T00:50:41.801",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725696,1723510241810,"fUSD",-313.078143,0.000139,2,"2024-08-13T00:50:41.810",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725697,1723510241823,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.823",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725698,1723510241837,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.837",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725699,1723510241846,"fUSD",-238.73576833,0.000139,2,"2024-08-13T00:50:41.846",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725700,1723510241855,"fUSD",-1800.0,0.000139,5,"2024-08-13T00:50:41.855",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725701,1723510241864,"fUSD",-572025.062682,0.000139,2,"2024-08-13T00:50:41.864",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725702,1723510241873,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.873",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725703,1723510241882,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.882",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725704,1723510241891,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:41.891",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725705,1723510241900,"fUSD",-846.65397,0.000139,2,"2024-08-13T00:50:41.900",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725706,1723510241909,"fUSD",-846.65397,0.000139,2,"2024-08-13T00:50:41.909",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725707,1723510241919,"fUSD",-163.84,0.00013973,2,"2024-08-13T00:50:41.919",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725708,1723510241929,"fUSD",-675.42,0.00013973,2,"2024-08-13T00:50:41.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725709,1723510241938,"fUSD",-661.04,0.00013973,2,"2024-08-13T00:50:41.938",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725710,1723510241947,"fUSD",-152.14,0.0001399,2,"2024-08-13T00:50:41.947",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725711,1723510241956,"fUSD",-152.14,0.0001399,2,"2024-08-13T00:50:41.956",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725712,1723510241965,"fUSD",-152.14,0.0001399,2,"2024-08-13T00:50:41.965",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725713,1723510241974,"fUSD",-152.14,0.0001399,2,"2024-08-13T00:50:41.974",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725714,1723510241983,"fUSD",-287.6853298,0.00013997,2,"2024-08-13T00:50:41.983",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725715,1723510241993,"fUSD",-289.591636,0.00013999,2,"2024-08-13T00:50:41.993",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725716,1723510242002,"fUSD",-237690.70392622,0.00013999,2,"2024-08-13T00:50:42.002",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725717,1723510242011,"fUSD",-265104.2475409,0.00014,4,"2024-08-13T00:50:42.011",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725789,1723510242713,"fUSD",-4420.68568,0.00014,4,"2024-08-13T00:50:42.713",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725791,1723510242727,"fUSD",-2120.65324207,0.00014,4,"2024-08-13T00:50:42.727",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725795,1723510242761,"fUSD",-5686.33463656,0.00014,4,"2024-08-13T00:50:42.761",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725821,1723510243006,"fUSD",-264.49036255,0.00011384,2,"2024-08-13T00:50:43.006",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725823,1723510243016,"fUSD",-312.49963745,0.0001351,2,"2024-08-13T00:50:43.016",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725825,1723510243027,"fUSD",-293.79422022,0.0001351,2,"2024-08-13T00:50:43.027",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725827,1723510243041,"fUSD",-532.82790793,0.0001351,2,"2024-08-13T00:50:43.041",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725829,1723510243051,"fUSD",-290.82717057,0.00014,4,"2024-08-13T00:50:43.051",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725831,1723510243063,"fUSD",-1196.6714276,0.00014,4,"2024-08-13T00:50:43.063",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725834,1723510243076,"fUSD",-298.81,0.00014,4,"2024-08-13T00:50:43.076",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725836,1723510243088,"fUSD",-251.51341009,0.00014,4,"2024-08-13T00:50:43.088",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725838,1723510243100,"fUSD",-272.675,0.00014,4,"2024-08-13T00:50:43.100",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725840,1723510243111,"fUSD",-1023.25,0.00014,4,"2024-08-13T00:50:43.111",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725850,1723510243230,"fUSD",-656.66,0.00014,4,"2024-08-13T00:50:43.230",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725851,1723510243241,"fUSD",-500.0,0.00014,4,"2024-08-13T00:50:43.241",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725852,1723510243252,"fUSD",-2184.73737706,0.00014,4,"2024-08-13T00:50:43.252",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725853,1723510243263,"fUSD",-613.54575992,0.00014,4,"2024-08-13T00:50:43.263",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725860,1723510243479,"fUSD",-206.76991049,0.00013199,2,"2024-08-13T00:50:43.479",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725861,1723510243489,"fUSD",-151.0,0.0001331,2,"2024-08-13T00:50:43.489",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725862,1723510243499,"fUSD",-297.48958849,0.00013561,2,"2024-08-13T00:50:43.499",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725863,1723510243510,"fUSD",-92.59574033,0.00013698,2,"2024-08-13T00:50:43.510",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725926,1723510244150,"fUSD",-74.95885242,0.00013698,2,"2024-08-13T00:50:44.150",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725929,1723510244160,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:44.160",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725931,1723510244170,"fUSD",-73.14114758,0.000138,2,"2024-08-13T00:50:44.170",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725944,1723510244283,"fUSD",-77.85885242,0.000138,2,"2024-08-13T00:50:44.283",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725946,1723510244293,"fUSD",-300.0,0.00013859,2,"2024-08-13T00:50:44.293",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725948,1723510244303,"fUSD",-151.0,0.000139,2,"2024-08-13T00:50:44.303",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334725950,1723510244311,"fUSD",-447.3484677,0.00014,4,"2024-08-13T00:50:44.311",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726024,1723510245880,"fUSD",-302.0,0.00011105,2,"2024-08-13T00:50:45.880",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726025,1723510245920,"fUSD",-421.413963,0.00011105,2,"2024-08-13T00:50:45.920",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726026,1723510245929,"fUSD",-155.0,0.0001185,2,"2024-08-13T00:50:45.929",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726027,1723510245939,"fUSD",-426.37,0.00012554,2,"2024-08-13T00:50:45.939",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726028,1723510245948,"fUSD",-150.0,0.00012554,2,"2024-08-13T00:50:45.948",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726029,1723510245957,"fUSD",-165.50846167,0.00013,2,"2024-08-13T00:50:45.957",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726030,1723510245966,"fUSD",-151.0,0.0001331,2,"2024-08-13T00:50:45.966",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726031,1723510245975,"fUSD",-109.20071922,0.00013698,2,"2024-08-13T00:50:45.975",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726032,1723510245986,"fUSD",-375.9859618,0.00013698,2,"2024-08-13T00:50:45.986",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726033,1723510245996,"fUSD",-262.75,0.0001379,2,"2024-08-13T00:50:45.996",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726034,1723510246005,"fUSD",-262.75,0.0001379,2,"2024-08-13T00:50:46.005",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726035,1723510246014,"fUSD",-113.3838888,0.0001379,2,"2024-08-13T00:50:46.014",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726076,1723510246494,"fUSD",-155.0,0.00013133,2,"2024-08-13T00:50:46.494",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726078,1723510246504,"fUSD",-149.3661112,0.0001379,2,"2024-08-13T00:50:46.504",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726080,1723510246515,"fUSD",-262.75,0.0001379,2,"2024-08-13T00:50:46.515",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726082,1723510246524,"fUSD",-138.6588888,0.0001379,2,"2024-08-13T00:50:46.524",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726084,1723510246535,"fUSD",-124.0911112,0.0001379,2,"2024-08-13T00:50:46.535",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726086,1723510246544,"fUSD",-262.75,0.0001379,2,"2024-08-13T00:50:46.544",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726088,1723510246553,"fUSD",-262.75,0.0001379,2,"2024-08-13T00:50:46.553",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726090,1723510246562,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:46.562",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726092,1723510246575,"fUSD",-15435.21548628,0.00014,4,"2024-08-13T00:50:46.575",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726100,1723510246640,"fUSD",-151.0,0.000138,2,"2024-08-13T00:50:46.640",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726102,1723510246649,"fUSD",-1668.32821834,0.00014,4,"2024-08-13T00:50:46.649",0.00031755,16.92,0.9978020491066526,1889064580.1369147]
[334726330,1723511431884,"fUSD",-456.33428005,0.0001,2,"2024-08-13T01:10:31.884",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726331,1723511431897,"fUSD",-93.66571995,0.0001,2,"2024-08-13T01:10:31.897",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726332,1723511431906,"fUSD",-173.24,0.00010694,2,"2024-08-13T01:10:31.906",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726333,1723511431915,"fUSD",-183.09428005,0.000109,2,"2024-08-13T01:10:31.915",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726334,1723511431953,"fUSD",-477.69991995,0.000109,2,"2024-08-13T01:10:31.953",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726335,1723511431963,"fUSD",-22.30008005,0.00011,2,"2024-08-13T01:10:31.963",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726345,1723511438147,"fUSD",-227.69991995,0.00011,2,"2024-08-13T01:10:38.147",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726346,1723511438156,"fUSD",-150.0,0.00011,2,"2024-08-13T01:10:38.156",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726347,1723511438165,"fUSD",-1041.95657501,0.00011105,2,"2024-08-13T01:10:38.165",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726348,1723511438175,"fUSD",-476.94280787,0.00011105,2,"2024-08-13T01:10:38.175",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726349,1723511438184,"fUSD",-401.47892665,0.00011105,2,"2024-08-13T01:10:38.184",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726350,1723511438193,"fUSD",-218.91005949,0.00011959,2,"2024-08-13T01:10:38.193",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726351,1723511438202,"fUSD",-218.91005949,0.00011959,2,"2024-08-13T01:10:38.202",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726352,1723511438212,"fUSD",-155.03032089,0.00012,2,"2024-08-13T01:10:38.212",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726353,1723511438221,"fUSD",-600.0,0.00012,2,"2024-08-13T01:10:38.221",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726354,1723511438230,"fUSD",-669.58943065,0.00012,2,"2024-08-13T01:10:38.230",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726355,1723511438284,"fUSD",-330.41056935,0.00012,2,"2024-08-13T01:10:38.284",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726356,1723511438294,"fUSD",-1000.0,0.00012218,2,"2024-08-13T01:10:38.294",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726357,1723511438304,"fUSD",-310.0,0.00012391,2,"2024-08-13T01:10:38.304",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726358,1723511438314,"fUSD",-10359.58943065,0.00012439,2,"2024-08-13T01:10:38.314",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726359,1723511438326,"fUSD",-1005.7257999,0.00012439,2,"2024-08-13T01:10:38.326",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726360,1723511438450,"fUSD",-492.27182975,0.00012439,2,"2024-08-13T01:10:38.450",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726371,1723511440035,"fUSD",-7238.66648669,0.00012439,2,"2024-08-13T01:10:40.035",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726372,1723511440047,"fUSD",-2306.48365933,0.00012439,2,"2024-08-13T01:10:40.047",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726373,1723511440056,"fUSD",-2500.0,0.00012439,2,"2024-08-13T01:10:40.056",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726374,1723511440065,"fUSD",-380.59504014,0.00012468,2,"2024-08-13T01:10:40.065",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726375,1723511440074,"fUSD",-130.54530414,0.00012468,2,"2024-08-13T01:10:40.074",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726376,1723511440085,"fUSD",-29.82688188,0.00012468,2,"2024-08-13T01:10:40.085",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726377,1723511440095,"fUSD",-152.15,0.00012529,2,"2024-08-13T01:10:40.095",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726378,1723511440104,"fUSD",-135.97868874,0.00012537,2,"2024-08-13T01:10:40.104",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726379,1723511440137,"fUSD",-23.84649449,0.00012537,2,"2024-08-13T01:10:40.137",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726380,1723511440147,"fUSD",-575.38067551,0.0001254,2,"2024-08-13T01:10:40.147",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726381,1723511440167,"fUSD",-923.08443828,0.0001254,2,"2024-08-13T01:10:40.167",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726382,1723511440178,"fUSD",-1352.74328221,0.0001254,2,"2024-08-13T01:10:40.178",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726464,1723511442928,"fUSD",-1774.18768688,0.0001254,2,"2024-08-13T01:10:42.928",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726465,1723511442941,"fUSD",-6460.70230814,0.0001254,2,"2024-08-13T01:10:42.941",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726466,1723511442956,"fUSD",-334.37341381,0.0001254,2,"2024-08-13T01:10:42.956",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726467,1723511443746,"fUSD",-401.47892665,0.0001254,2,"2024-08-13T01:10:43.746",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726472,1723511446193,"fUSD",-608.35712949,0.0001254,2,"2024-08-13T01:10:46.193",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726473,1723511446498,"fUSD",-285.56665977,0.0001254,2,"2024-08-13T01:10:46.498",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726495,1723512081007,"fUSD",185.41,9.518e-05,2,"2024-08-13T01:21:21.007",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726506,1723512197672,"fUSD",441.58389265,0.00027,120,"2024-08-13T01:23:17.672",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726564,1723512632243,"fUSD",-392.36702055,0.0001,2,"2024-08-13T01:30:32.243",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726566,1723512632255,"fUSD",-157.63297945,0.0001,2,"2024-08-13T01:30:32.255",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726568,1723512632266,"fUSD",-395.1784424,0.00010432,2,"2024-08-13T01:30:32.266",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726570,1723512632275,"fUSD",-794.0,0.00010532,2,"2024-08-13T01:30:32.275",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726572,1723512632284,"fUSD",-189.88155104,0.00010872,2,"2024-08-13T01:30:32.284",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726585,1723512632397,"fUSD",-60.11844896,0.00010872,2,"2024-08-13T01:30:32.397",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726587,1723512632407,"fUSD",-687.22188674,0.00010873,2,"2024-08-13T01:30:32.407",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726589,1723512632419,"fUSD",-460.59415606,0.00010873,2,"2024-08-13T01:30:32.419",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726592,1723512632431,"fUSD",-532.4939572,0.00010873,2,"2024-08-13T01:30:32.431",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726594,1723512632440,"fUSD",-271.69,0.00010884,2,"2024-08-13T01:30:32.440",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726596,1723512632450,"fUSD",-1170.57,0.0001096,2,"2024-08-13T01:30:32.450",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726598,1723512632460,"fUSD",-150.0,0.0001096,2,"2024-08-13T01:30:32.460",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726600,1723512632469,"fUSD",-54.19188674,0.00010974,2,"2024-08-13T01:30:32.469",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726624,1723512638325,"fUSD",-245.80811326,0.00010974,2,"2024-08-13T01:30:38.325",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726626,1723512638334,"fUSD",-464.0520758,0.00010975,2,"2024-08-13T01:30:38.334",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726635,1723512638677,"fUSD",-4677.2979242,0.00010975,2,"2024-08-13T01:30:38.677",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726636,1723512638687,"fUSD",-800.0,0.00010978,2,"2024-08-13T01:30:38.687",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726637,1723512638696,"fUSD",-250.0,0.00010983,2,"2024-08-13T01:30:38.696",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726638,1723512638706,"fUSD",-250.0,0.00011,2,"2024-08-13T01:30:38.706",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726639,1723512638716,"fUSD",-244.78890711,0.00011,2,"2024-08-13T01:30:38.716",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726640,1723512638725,"fUSD",-150.0,0.00011,2,"2024-08-13T01:30:38.725",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726641,1723512638735,"fUSD",-200.0,0.0001102,2,"2024-08-13T01:30:38.735",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726642,1723512638745,"fUSD",-3277.35,0.00011044,2,"2024-08-13T01:30:38.745",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726643,1723512638754,"fUSD",-794.0,0.00011086,2,"2024-08-13T01:30:38.754",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726644,1723512638764,"fUSD",-1739.57017204,0.00011105,2,"2024-08-13T01:30:38.764",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726645,1723512638773,"fUSD",-15483.10746637,0.00011105,2,"2024-08-13T01:30:38.773",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726646,1723512638783,"fUSD",-1900.97,0.00011115,2,"2024-08-13T01:30:38.783",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726647,1723512638792,"fUSD",-906.85333148,0.00011179,2,"2024-08-13T01:30:38.792",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726648,1723512638803,"fUSD",-1093.14666852,0.00011179,2,"2024-08-13T01:30:38.803",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726649,1723512638813,"fUSD",-1862.73102495,0.00011186,2,"2024-08-13T01:30:38.813",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726816,1723512640465,"fUSD",-272.17096176,0.00011186,2,"2024-08-13T01:30:40.465",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726818,1723512640476,"fUSD",-696.48475468,0.00011186,2,"2024-08-13T01:30:40.476",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726820,1723512640488,"fUSD",-1216.15843688,0.00011186,2,"2024-08-13T01:30:40.488",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726822,1723512640500,"fUSD",-3730.46532221,0.00011186,2,"2024-08-13T01:30:40.500",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726825,1723512640511,"fUSD",-340.15000015,0.00011186,2,"2024-08-13T01:30:40.511",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726830,1723512640556,"fUSD",-1424.0,0.00011186,2,"2024-08-13T01:30:40.556",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726832,1723512640568,"fUSD",-276.91061512,0.00011186,2,"2024-08-13T01:30:40.568",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726835,1723512640579,"fUSD",-10275.01936963,0.00011186,2,"2024-08-13T01:30:40.579",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726837,1723512640590,"fUSD",-1819.20996264,0.00011186,2,"2024-08-13T01:30:40.590",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726839,1723512640602,"fUSD",-721.56421356,0.00011186,2,"2024-08-13T01:30:40.602",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726841,1723512640613,"fUSD",-648.22125179,0.00011186,2,"2024-08-13T01:30:40.613",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726860,1723512640791,"fUSD",-735.91480174,0.00011186,2,"2024-08-13T01:30:40.791",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726862,1723512640802,"fUSD",-500.0,0.00011186,2,"2024-08-13T01:30:40.802",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726864,1723512640814,"fUSD",-803.22041289,0.00011186,2,"2024-08-13T01:30:40.814",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726866,1723512640823,"fUSD",-328.27252306,0.00011322,2,"2024-08-13T01:30:40.823",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726868,1723512640832,"fUSD",-485.22914892,0.00011384,2,"2024-08-13T01:30:40.832",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726870,1723512640842,"fUSD",-244.55,0.00011524,2,"2024-08-13T01:30:40.842",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726872,1723512640851,"fUSD",-794.0,0.0001167,2,"2024-08-13T01:30:40.851",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726874,1723512640861,"fUSD",-185.41,0.00011782,2,"2024-08-13T01:30:40.861",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726876,1723512640870,"fUSD",-150.0,0.000119,2,"2024-08-13T01:30:40.870",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726878,1723512640879,"fUSD",-2000.0,0.00012,2,"2024-08-13T01:30:40.879",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726880,1723512640889,"fUSD",-600.0,0.00012,2,"2024-08-13T01:30:40.889",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726882,1723512640898,"fUSD",-420.0,0.0001206,2,"2024-08-13T01:30:40.898",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726883,1723512640907,"fUSD",-200.0,0.00012081,2,"2024-08-13T01:30:40.907",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726885,1723512640921,"fUSD",-388.08345911,0.00012092,2,"2024-08-13T01:30:40.921",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726887,1723512640930,"fUSD",-420.3320603,0.00012196,2,"2024-08-13T01:30:40.930",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726889,1723512640939,"fUSD",-794.0,0.00012284,2,"2024-08-13T01:30:40.939",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726891,1723512640949,"fUSD",-158.80239573,0.0001235,2,"2024-08-13T01:30:40.949",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726893,1723512640960,"fUSD",-641.19760427,0.0001235,2,"2024-08-13T01:30:40.960",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726895,1723512640969,"fUSD",-3923.79667261,0.00012397,2,"2024-08-13T01:30:40.969",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726897,1723512640980,"fUSD",-419.77238971,0.00012397,2,"2024-08-13T01:30:40.980",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726899,1723512640991,"fUSD",-1656.58520388,0.00012397,2,"2024-08-13T01:30:40.991",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726901,1723512641002,"fUSD",-3903.54827024,0.00012397,2,"2024-08-13T01:30:41.002",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334726903,1723512641012,"fUSD",-5278.06068375,0.00012397,2,"2024-08-13T01:30:41.012",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727350,1723512646521,"fUSD",-276.345,0.00011105,2,"2024-08-13T01:30:46.521",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727352,1723512646533,"fUSD",-128.63440317,0.00011105,2,"2024-08-13T01:30:46.533",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727353,1723512646542,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.542",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727355,1723512646551,"fUSD",-200.14714918,0.00012,2,"2024-08-13T01:30:46.551",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727357,1723512646563,"fUSD",-44.34285082,0.00012,2,"2024-08-13T01:30:46.563",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727359,1723512646572,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.572",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727361,1723512646582,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.582",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727362,1723512646591,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.591",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727364,1723512646601,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.601",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727366,1723512646610,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.610",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727368,1723512646620,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.620",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727370,1723512646629,"fUSD",-244.49,0.00012,2,"2024-08-13T01:30:46.629",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727372,1723512646640,"fUSD",-244.49,0.00012186,2,"2024-08-13T01:30:46.640",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727373,1723512646649,"fUSD",-244.49,0.0001234,2,"2024-08-13T01:30:46.649",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727375,1723512646659,"fUSD",-244.49,0.00012387,2,"2024-08-13T01:30:46.659",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727377,1723512646670,"fUSD",-4626.44983829,0.00012397,2,"2024-08-13T01:30:46.670",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727378,1723512646682,"fUSD",-347.72579691,0.00012397,2,"2024-08-13T01:30:46.682",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727380,1723512646692,"fUSD",-168.52,0.0001242,2,"2024-08-13T01:30:46.692",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727382,1723512646702,"fUSD",-355.22203752,0.00012439,2,"2024-08-13T01:30:46.702",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727384,1723512646711,"fUSD",-160.37218602,0.00012442,2,"2024-08-13T01:30:46.711",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727386,1723512646722,"fUSD",-152.41,0.00012529,2,"2024-08-13T01:30:46.722",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727387,1723512646732,"fUSD",-152.41,0.00012529,2,"2024-08-13T01:30:46.732",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727389,1723512646741,"fUSD",-163.49549047,0.00012537,2,"2024-08-13T01:30:46.741",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727391,1723512646751,"fUSD",-51172.38055312,0.0001254,2,"2024-08-13T01:30:46.751",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727397,1723512646811,"fUSD",-1454.8,0.0001254,2,"2024-08-13T01:30:46.811",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727399,1723512646823,"fUSD",-313.169,0.0001254,2,"2024-08-13T01:30:46.823",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727401,1723512646834,"fUSD",-784.18007613,0.0001254,2,"2024-08-13T01:30:46.834",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727479,1723512687398,"fUSD",210.9,0.00027,120,"2024-08-13T01:31:27.398",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727499,1723513190415,"fUSD",177.63,9.358e-05,2,"2024-08-13T01:39:50.415",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727536,1723513694244,"fUSD",168.74,9.221e-05,2,"2024-08-13T01:48:14.244",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727555,1723513832368,"fUSD",-150.0,0.00011,2,"2024-08-13T01:50:32.368",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727558,1723513832377,"fUSD",-250.0,0.00011042,2,"2024-08-13T01:50:32.377",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727561,1723513832386,"fUSD",-93.5770007,0.00011045,2,"2024-08-13T01:50:32.386",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727564,1723513832397,"fUSD",-264.82796935,0.00011045,2,"2024-08-13T01:50:32.397",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727589,1723513832615,"fUSD",-1391.67502995,0.00011045,2,"2024-08-13T01:50:32.615",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727591,1723513832627,"fUSD",-150.0,0.00011104,2,"2024-08-13T01:50:32.627",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727593,1723513832636,"fUSD",-300.0,0.00011104,2,"2024-08-13T01:50:32.636",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727595,1723513832645,"fUSD",-36152.61272215,0.00011105,2,"2024-08-13T01:50:32.645",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727596,1723513832657,"fUSD",-10534.95166335,0.00011105,2,"2024-08-13T01:50:32.657",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727597,1723513832667,"fUSD",-9272.07071128,0.00011105,2,"2024-08-13T01:50:32.667",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727598,1723513832676,"fUSD",-5404.28015788,0.00011105,2,"2024-08-13T01:50:32.676",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727599,1723513832686,"fUSD",-2836.32398591,0.00011105,2,"2024-08-13T01:50:32.686",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727600,1723513832696,"fUSD",-3032.61487239,0.00011105,2,"2024-08-13T01:50:32.696",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727601,1723513832706,"fUSD",-2841.34337643,0.00011105,2,"2024-08-13T01:50:32.706",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727602,1723513832715,"fUSD",-168.52,0.00011152,2,"2024-08-13T01:50:32.715",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727603,1723513832725,"fUSD",-365.83889017,0.00011161,2,"2024-08-13T01:50:32.725",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727604,1723513832734,"fUSD",-3875.75601636,0.00011186,2,"2024-08-13T01:50:32.734",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727605,1723513832743,"fUSD",-2146.14756584,0.00011186,2,"2024-08-13T01:50:32.743",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727606,1723513832752,"fUSD",-3937.52075365,0.00011205,2,"2024-08-13T01:50:32.752",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727607,1723513832761,"fUSD",-1292.4,0.00011206,2,"2024-08-13T01:50:32.761",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727608,1723513832770,"fUSD",-585.28,0.00011286,2,"2024-08-13T01:50:32.770",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727609,1723513832779,"fUSD",-155.12473958,0.00011322,2,"2024-08-13T01:50:32.779",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727610,1723513832788,"fUSD",-3404.69572783,0.00011324,2,"2024-08-13T01:50:32.788",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727611,1723513832797,"fUSD",-171.19,0.00011404,2,"2024-08-13T01:50:32.797",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727612,1723513832806,"fUSD",-499.99,0.00011479,2,"2024-08-13T01:50:32.806",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727613,1723513832815,"fUSD",-168.74,0.00011485,2,"2024-08-13T01:50:32.815",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727614,1723513832825,"fUSD",-1000.0,0.00011652,2,"2024-08-13T01:50:32.825",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727616,1723513832834,"fUSD",-797.52761407,0.0001167,2,"2024-08-13T01:50:32.834",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727618,1723513832843,"fUSD",-530.97,0.00011721,2,"2024-08-13T01:50:32.843",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727621,1723513832852,"fUSD",-239.48,0.00011721,2,"2024-08-13T01:50:32.852",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727624,1723513832861,"fUSD",-530.97,0.00011721,2,"2024-08-13T01:50:32.861",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727627,1723513832870,"fUSD",-150.0,0.00011721,2,"2024-08-13T01:50:32.870",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727629,1723513832879,"fUSD",-150.0,0.00011721,2,"2024-08-13T01:50:32.879",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727631,1723513832889,"fUSD",-426.37,0.00011721,2,"2024-08-13T01:50:32.889",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727633,1723513832898,"fUSD",-426.37,0.00011721,2,"2024-08-13T01:50:32.898",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727635,1723513832909,"fUSD",-150.0,0.00011721,2,"2024-08-13T01:50:32.909",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727637,1723513832918,"fUSD",-426.37,0.00011721,2,"2024-08-13T01:50:32.918",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727638,1723513832928,"fUSD",-150.0,0.00011721,2,"2024-08-13T01:50:32.928",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727641,1723513832937,"fUSD",-150.0,0.00011721,2,"2024-08-13T01:50:32.937",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727643,1723513832947,"fUSD",-150.0,0.00011721,2,"2024-08-13T01:50:32.947",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727645,1723513832957,"fUSD",-181.31,0.00011778,2,"2024-08-13T01:50:32.957",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727647,1723513832967,"fUSD",-150.0,0.00011778,2,"2024-08-13T01:50:32.967",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727648,1723513832976,"fUSD",-150.0,0.00011778,2,"2024-08-13T01:50:32.976",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727650,1723513832985,"fUSD",-712.92,0.00011778,2,"2024-08-13T01:50:32.985",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727652,1723513832994,"fUSD",-300.0,0.00011778,2,"2024-08-13T01:50:32.994",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727654,1723513833003,"fUSD",-151.04,0.000118,2,"2024-08-13T01:50:33.003",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727656,1723513833012,"fUSD",-430.06,0.000118,2,"2024-08-13T01:50:33.012",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727658,1723513833021,"fUSD",-150.0,0.00011878,2,"2024-08-13T01:50:33.021",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727660,1723513833031,"fUSD",-150.0,0.000119,2,"2024-08-13T01:50:33.031",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727661,1723513833041,"fUSD",-1006.2869914,0.00011959,2,"2024-08-13T01:50:33.041",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727662,1723513833050,"fUSD",-150.32,0.00011978,2,"2024-08-13T01:50:33.050",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727663,1723513833059,"fUSD",-150.0,0.00011978,2,"2024-08-13T01:50:33.059",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727664,1723513833069,"fUSD",-150.0,0.00011978,2,"2024-08-13T01:50:33.069",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727665,1723513833079,"fUSD",-388.08478933,0.00012172,2,"2024-08-13T01:50:33.079",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727666,1723513833089,"fUSD",-420.0,0.00012201,2,"2024-08-13T01:50:33.089",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727667,1723513833098,"fUSD",-420.36124782,0.00012247,2,"2024-08-13T01:50:33.098",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727668,1723513833108,"fUSD",-794.0,0.00012284,2,"2024-08-13T01:50:33.108",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727669,1723513833117,"fUSD",-5000.0,0.0001236,2,"2024-08-13T01:50:33.117",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727670,1723513833127,"fUSD",-2342.04182094,0.0001236,2,"2024-08-13T01:50:33.127",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727671,1723513833137,"fUSD",-2502.77061017,0.00012397,2,"2024-08-13T01:50:33.137",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727672,1723513833146,"fUSD",-3082.46394052,0.00012397,2,"2024-08-13T01:50:33.146",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727673,1723513833158,"fUSD",-3000.0,0.0001241,2,"2024-08-13T01:50:33.158",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727674,1723513833168,"fUSD",-19571.49287478,0.00012438,2,"2024-08-13T01:50:33.168",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727675,1723513833177,"fUSD",-528.9061,0.00012439,2,"2024-08-13T01:50:33.177",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727676,1723513833187,"fUSD",-268.0854,0.00012439,2,"2024-08-13T01:50:33.187",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727677,1723513833197,"fUSD",-484.0948,0.00012439,2,"2024-08-13T01:50:33.197",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727678,1723513833207,"fUSD",-687.8321,0.00012439,2,"2024-08-13T01:50:33.207",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727679,1723513833215,"fUSD",-161.44989729,0.0001244,2,"2024-08-13T01:50:33.215",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727680,1723513833223,"fUSD",-152.41,0.00012529,2,"2024-08-13T01:50:33.223",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727681,1723513833233,"fUSD",-1356.20784158,0.00012538,3,"2024-08-13T01:50:33.233",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727682,1723513833242,"fUSD",-163697.58108877,0.0001254,2,"2024-08-13T01:50:33.242",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727683,1723513833255,"fUSD",-544.57707993,0.0001254,2,"2024-08-13T01:50:33.255",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727684,1723513833266,"fUSD",-418.54007673,0.0001254,2,"2024-08-13T01:50:33.266",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727685,1723513833277,"fUSD",-837.82808505,0.0001254,2,"2024-08-13T01:50:33.277",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727686,1723513833288,"fUSD",-11495.88189384,0.0001254,2,"2024-08-13T01:50:33.288",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727687,1723513833300,"fUSD",-8161.38112344,0.0001254,2,"2024-08-13T01:50:33.300",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727688,1723513833310,"fUSD",-811.05669613,0.0001254,2,"2024-08-13T01:50:33.310",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727689,1723513833322,"fUSD",-577.08950482,0.0001254,2,"2024-08-13T01:50:33.322",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727690,1723513833333,"fUSD",-1670.90790627,0.0001254,2,"2024-08-13T01:50:33.333",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727691,1723513833343,"fUSD",-1757.76879465,0.0001254,2,"2024-08-13T01:50:33.343",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727692,1723513833354,"fUSD",-12956.23460994,0.0001254,2,"2024-08-13T01:50:33.354",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727693,1723513833365,"fUSD",-285.0,0.0001254,2,"2024-08-13T01:50:33.365",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727694,1723513833376,"fUSD",-623.61150902,0.0001254,2,"2024-08-13T01:50:33.376",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727695,1723513833387,"fUSD",-472.04,0.0001254,2,"2024-08-13T01:50:33.387",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727696,1723513833461,"fUSD",-901.1771706,0.0001254,2,"2024-08-13T01:50:33.461",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727698,1723513838591,"fUSD",-531.16504504,0.00011186,2,"2024-08-13T01:50:38.591",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727699,1723513838607,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:38.607",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727700,1723513838625,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:38.625",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727701,1723513838641,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:38.641",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727702,1723513838659,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:38.659",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727703,1723513838675,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:38.675",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727704,1723513838689,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:38.689",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727705,1723513838706,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:38.706",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727706,1723513838722,"fUSD",-163.49549047,0.00012537,2,"2024-08-13T01:50:38.722",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727707,1723513838736,"fUSD",-1195.33231147,0.0001254,2,"2024-08-13T01:50:38.736",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727708,1723513838750,"fUSD",-12297.18414986,0.0001254,2,"2024-08-13T01:50:38.750",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727709,1723513838768,"fUSD",-20437.76161649,0.0001254,2,"2024-08-13T01:50:38.768",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727710,1723513838785,"fUSD",-303.16003,0.0001254,2,"2024-08-13T01:50:38.785",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727711,1723513838804,"fUSD",-315.0,0.0001254,2,"2024-08-13T01:50:38.804",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334727712,1723513838824,"fUSD",-4323.09037098,0.0001254,2,"2024-08-13T01:50:38.824",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728025,1723513842602,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.602",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728027,1723513842613,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.613",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728029,1723513842626,"fUSD",-166.93,0.00012,2,"2024-08-13T01:50:42.626",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728031,1723513842637,"fUSD",-48.22,0.00012,2,"2024-08-13T01:50:42.637",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728033,1723513842647,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.647",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728035,1723513842658,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.658",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728037,1723513842667,"fUSD",-201.655,0.00012,2,"2024-08-13T01:50:42.667",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728040,1723513842679,"fUSD",-13.495,0.00012,2,"2024-08-13T01:50:42.679",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728042,1723513842689,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.689",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728044,1723513842699,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.699",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728046,1723513842710,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.710",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728048,1723513842721,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.721",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728050,1723513842731,"fUSD",-331.75664775,0.0001244,2,"2024-08-13T01:50:42.731",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728052,1723513842742,"fUSD",-298.34538809,0.0001254,2,"2024-08-13T01:50:42.742",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728059,1723513842804,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:42.804",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728061,1723513842813,"fUSD",-21532.2787702,0.0001254,2,"2024-08-13T01:50:42.813",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728133,1723513843485,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:43.485",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728135,1723513843495,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:43.495",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728136,1723513843505,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:43.505",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728137,1723513843515,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:43.515",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728138,1723513843525,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:43.525",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728141,1723513843535,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:43.535",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728142,1723513843544,"fUSD",-559.44406699,0.0001254,2,"2024-08-13T01:50:43.544",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728143,1723513843555,"fUSD",-1219.28000007,0.0001254,2,"2024-08-13T01:50:43.555",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728432,1723513847158,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:47.158",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728434,1723513847168,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:47.168",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728437,1723513847177,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:47.177",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728439,1723513847187,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:47.187",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728442,1723513847197,"fUSD",-215.15,0.00012,2,"2024-08-13T01:50:47.197",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728445,1723513847207,"fUSD",-141.24179144,0.00012,2,"2024-08-13T01:50:47.207",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728447,1723513847220,"fUSD",-73.90820856,0.00012,2,"2024-08-13T01:50:47.220",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728450,1723513847230,"fUSD",-215.15,0.00012162,2,"2024-08-13T01:50:47.230",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728452,1723513847241,"fUSD",-215.15,0.00012274,2,"2024-08-13T01:50:47.241",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728454,1723513847251,"fUSD",-215.15,0.0001235,2,"2024-08-13T01:50:47.251",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728456,1723513847261,"fUSD",-215.15,0.0001235,2,"2024-08-13T01:50:47.261",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728458,1723513847271,"fUSD",-215.15,0.0001235,2,"2024-08-13T01:50:47.271",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728460,1723513847281,"fUSD",-215.15,0.00012387,2,"2024-08-13T01:50:47.281",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728462,1723513847291,"fUSD",-215.15,0.00012387,2,"2024-08-13T01:50:47.291",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728464,1723513847300,"fUSD",-215.15,0.00012387,2,"2024-08-13T01:50:47.300",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728466,1723513847311,"fUSD",-215.15,0.00012387,2,"2024-08-13T01:50:47.311",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728468,1723513847320,"fUSD",-2502.77061017,0.00012391,2,"2024-08-13T01:50:47.320",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728485,1723513847330,"fUSD",-215.15,0.000124,2,"2024-08-13T01:50:47.330",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334728490,1723513847518,"fUSD",-9950.82118127,0.0001254,2,"2024-08-13T01:50:47.518",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729169,1723514181483,"fUSD",500.0,0.00027,120,"2024-08-13T01:56:21.483",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729171,1723514248273,"fUSD",216.67,9.02e-05,2,"2024-08-13T01:57:28.273",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729172,1723514292125,"fUSD",227.78421077,9.02e-05,2,"2024-08-13T01:58:12.125",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729173,1723514308125,"fUSD",227.78421077,9.02e-05,2,"2024-08-13T01:58:28.125",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729174,1723514438527,"fUSD",227.78421077,9.02e-05,2,"2024-08-13T02:00:38.527",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729175,1723514453188,"fUSD",227.78421077,9.02e-05,2,"2024-08-13T02:00:53.188",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729176,1723514534184,"fUSD",350.26315426,0.00027,120,"2024-08-13T02:02:14.184",0.00031755,16.87,0.9977997588755466,1892554625.0959551]
[334729179,1723514727032,"fUSD",205.83,8.754e-05,2,"2024-08-13T02:05:27.032",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729181,1723514774323,"fUSD",227.78421077,8.754e-05,2,"2024-08-13T02:06:14.323",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729185,1723514864442,"fUSD",227.78421077,8.754e-05,2,"2024-08-13T02:07:44.442",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729195,1723514963382,"fUSD",227.78421077,8.754e-05,2,"2024-08-13T02:09:23.382",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729234,1723515031579,"fUSD",-583.66372092,9.9e-05,2,"2024-08-13T02:10:31.579",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729235,1723515031588,"fUSD",-550.0,0.0001,2,"2024-08-13T02:10:31.588",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729236,1723515031597,"fUSD",-417.66514676,0.00010448,2,"2024-08-13T02:10:31.597",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729239,1723515031706,"fUSD",-264.05668947,0.00010448,2,"2024-08-13T02:10:31.706",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729240,1723515031718,"fUSD",-318.27816377,0.00010448,2,"2024-08-13T02:10:31.718",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729241,1723515031730,"fUSD",-600.64,0.00010464,2,"2024-08-13T02:10:31.730",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729242,1723515031740,"fUSD",-780.88,0.00010506,2,"2024-08-13T02:10:31.740",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729243,1723515031751,"fUSD",-309.32304521,0.00010611,2,"2024-08-13T02:10:31.751",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729244,1723515031760,"fUSD",-950.59631739,0.00010611,2,"2024-08-13T02:10:31.760",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729245,1723515031769,"fUSD",-227.78421077,0.00010611,2,"2024-08-13T02:10:31.769",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729246,1723515031779,"fUSD",-300.0,0.0001064,2,"2024-08-13T02:10:31.779",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729247,1723515031789,"fUSD",-2348.59,0.00010641,2,"2024-08-13T02:10:31.789",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729248,1723515031798,"fUSD",-670.03,0.00010827,2,"2024-08-13T02:10:31.798",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729249,1723515031808,"fUSD",-197.33,0.00010837,2,"2024-08-13T02:10:31.808",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729250,1723515031817,"fUSD",-250.0,0.00010857,2,"2024-08-13T02:10:31.817",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729251,1723515031829,"fUSD",-171.19,0.00010867,2,"2024-08-13T02:10:31.829",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729252,1723515031839,"fUSD",-376.04,0.0001088,2,"2024-08-13T02:10:31.839",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729253,1723515031849,"fUSD",-2975.31446823,0.00010911,2,"2024-08-13T02:10:31.849",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729254,1723515031860,"fUSD",-3474.12324214,0.00010911,2,"2024-08-13T02:10:31.860",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729255,1723515031871,"fUSD",-1287.63294274,0.00010911,2,"2024-08-13T02:10:31.871",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729256,1723515031883,"fUSD",-136.47210999,0.00010911,2,"2024-08-13T02:10:31.883",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729257,1723515031893,"fUSD",-1056.73733911,0.00010917,2,"2024-08-13T02:10:31.893",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729258,1723515031905,"fUSD",-1779.68622586,0.00010917,2,"2024-08-13T02:10:31.905",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729259,1723515031936,"fUSD",-2880.48069793,0.00010917,2,"2024-08-13T02:10:31.936",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729260,1723515031947,"fUSD",-2349.5357371,0.00010917,2,"2024-08-13T02:10:31.947",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729261,1723515031956,"fUSD",-4080.72168019,0.00010921,2,"2024-08-13T02:10:31.956",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729284,1723515039841,"fUSD",-273.44,0.00010395,2,"2024-08-13T02:10:39.841",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729285,1723515039852,"fUSD",-3284.640274,0.00010395,2,"2024-08-13T02:10:39.852",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729286,1723515039862,"fUSD",-19819.27831981,0.00010921,2,"2024-08-13T02:10:39.862",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729287,1723515039872,"fUSD",-150.0,0.00010959,2,"2024-08-13T02:10:39.872",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729288,1723515039882,"fUSD",-250.0,0.00010959,2,"2024-08-13T02:10:39.882",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729289,1723515039893,"fUSD",-250.0,0.00011,2,"2024-08-13T02:10:39.893",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729290,1723515039903,"fUSD",-150.0,0.00011,2,"2024-08-13T02:10:39.903",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729291,1723515039913,"fUSD",-205.83,0.00011018,2,"2024-08-13T02:10:39.913",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729292,1723515039924,"fUSD",-3875.75601636,0.00011105,2,"2024-08-13T02:10:39.924",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729293,1723515039934,"fUSD",-10534.95166335,0.00011105,2,"2024-08-13T02:10:39.934",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729294,1723515039944,"fUSD",-2146.14756584,0.00011105,2,"2024-08-13T02:10:39.944",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729295,1723515039953,"fUSD",-2502.77061017,0.00011105,2,"2024-08-13T02:10:39.953",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729296,1723515039962,"fUSD",-2836.32398591,0.00011105,2,"2024-08-13T02:10:39.962",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729297,1723515039972,"fUSD",-3032.61487239,0.00011105,2,"2024-08-13T02:10:39.972",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729298,1723515039981,"fUSD",-3404.69572783,0.00011105,2,"2024-08-13T02:10:39.981",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729299,1723515039990,"fUSD",-2115.67897635,0.00011105,2,"2024-08-13T02:10:39.990",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729300,1723515040000,"fUSD",-400.0,0.00011105,2,"2024-08-13T02:10:40.000",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729301,1723515040013,"fUSD",-2342.04182094,0.00011105,2,"2024-08-13T02:10:40.013",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729302,1723515040022,"fUSD",-365.83889017,0.00011105,2,"2024-08-13T02:10:40.022",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729303,1723515040031,"fUSD",-2841.34337643,0.00011105,2,"2024-08-13T02:10:40.031",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729304,1723515040041,"fUSD",-9272.07071128,0.00011105,2,"2024-08-13T02:10:40.041",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729305,1723515040051,"fUSD",-5404.28015788,0.00011105,2,"2024-08-13T02:10:40.051",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729306,1723515040060,"fUSD",-3937.52075365,0.00011105,2,"2024-08-13T02:10:40.060",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729307,1723515040070,"fUSD",-264.51117711,0.00011105,2,"2024-08-13T02:10:40.070",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729308,1723515040081,"fUSD",-3082.46394052,0.00011105,2,"2024-08-13T02:10:40.081",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729309,1723515040093,"fUSD",-720.05251311,0.00011105,2,"2024-08-13T02:10:40.093",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729310,1723515040103,"fUSD",-1139.21329126,0.00011105,2,"2024-08-13T02:10:40.103",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729311,1723515040112,"fUSD",-2386.36839346,0.00011105,2,"2024-08-13T02:10:40.112",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729312,1723515040122,"fUSD",-892.82081385,0.00011105,2,"2024-08-13T02:10:40.122",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729313,1723515040131,"fUSD",-1298.34223089,0.00011105,2,"2024-08-13T02:10:40.131",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729314,1723515040140,"fUSD",-1074.78314637,0.00011105,2,"2024-08-13T02:10:40.140",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729315,1723515040149,"fUSD",-1275.75177255,0.00011105,2,"2024-08-13T02:10:40.149",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729316,1723515040158,"fUSD",-1634.56112514,0.00011105,2,"2024-08-13T02:10:40.158",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729317,1723515040168,"fUSD",-298.67239716,0.00011105,2,"2024-08-13T02:10:40.168",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729318,1723515040177,"fUSD",-499.99,0.00011114,2,"2024-08-13T02:10:40.177",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729319,1723515040185,"fUSD",-213.3434,0.00011148,2,"2024-08-13T02:10:40.185",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729320,1723515040195,"fUSD",-3121.28195655,0.00011186,2,"2024-08-13T02:10:40.195",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729321,1723515040204,"fUSD",-1406.25774236,0.00011186,2,"2024-08-13T02:10:40.204",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729322,1723515040214,"fUSD",-151.0,0.00011186,2,"2024-08-13T02:10:40.214",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729323,1723515040223,"fUSD",-511.18953,0.00011186,2,"2024-08-13T02:10:40.223",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729324,1723515040232,"fUSD",-511.18953,0.00011186,2,"2024-08-13T02:10:40.232",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729325,1723515040242,"fUSD",-921.63590723,0.00011322,2,"2024-08-13T02:10:40.242",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729326,1723515040253,"fUSD",-1500.0,0.00011324,2,"2024-08-13T02:10:40.253",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729327,1723515040262,"fUSD",-1500.0,0.00011324,2,"2024-08-13T02:10:40.262",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729328,1723515040272,"fUSD",-9904.51052204,0.00011324,2,"2024-08-13T02:10:40.272",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729330,1723515040282,"fUSD",-263.58,0.00011362,2,"2024-08-13T02:10:40.282",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729332,1723515040292,"fUSD",-174.45,0.00011473,2,"2024-08-13T02:10:40.292",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729334,1723515040301,"fUSD",-420.0,0.00011696,2,"2024-08-13T02:10:40.301",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729336,1723515040311,"fUSD",-1000.0,0.00011754,2,"2024-08-13T02:10:40.311",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729338,1723515040321,"fUSD",-687.08646626,0.0001185,2,"2024-08-13T02:10:40.321",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729340,1723515040331,"fUSD",-723.4767735,0.0001185,2,"2024-08-13T02:10:40.331",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729342,1723515040341,"fUSD",-211.75773776,0.00011959,2,"2024-08-13T02:10:40.341",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729344,1723515040351,"fUSD",-255.21992957,0.00011959,2,"2024-08-13T02:10:40.351",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729346,1723515040360,"fUSD",-600.0,0.00012,2,"2024-08-13T02:10:40.360",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729348,1723515040370,"fUSD",-388.08478933,0.00012058,2,"2024-08-13T02:10:40.370",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729350,1723515040380,"fUSD",-411.60372182,0.00012182,2,"2024-08-13T02:10:40.380",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729352,1723515040390,"fUSD",-18402.80176182,0.00012239,2,"2024-08-13T02:10:40.390",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729353,1723515040400,"fUSD",-151.0,0.00012239,2,"2024-08-13T02:10:40.400",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729355,1723515040409,"fUSD",-511.18953,0.00012239,2,"2024-08-13T02:10:40.409",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729357,1723515040419,"fUSD",-511.18953,0.00012239,2,"2024-08-13T02:10:40.419",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729359,1723515040428,"fUSD",-151.0,0.00012239,2,"2024-08-13T02:10:40.428",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729361,1723515040438,"fUSD",-152.255248,0.00012239,2,"2024-08-13T02:10:40.438",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729363,1723515040448,"fUSD",-152.255248,0.00012239,2,"2024-08-13T02:10:40.448",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729365,1723515040457,"fUSD",-155.146947,0.00012239,2,"2024-08-13T02:10:40.457",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729367,1723515040467,"fUSD",-151.0,0.00012239,2,"2024-08-13T02:10:40.467",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729369,1723515040477,"fUSD",-151.0,0.00012239,2,"2024-08-13T02:10:40.477",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729371,1723515040486,"fUSD",-151.0,0.00012296,2,"2024-08-13T02:10:40.486",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729373,1723515040496,"fUSD",-3307.389,0.00012296,2,"2024-08-13T02:10:40.496",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729375,1723515040506,"fUSD",-151.212,0.00012296,2,"2024-08-13T02:10:40.506",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729377,1723515040515,"fUSD",-1161.511,0.00012296,2,"2024-08-13T02:10:40.515",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729379,1723515040525,"fUSD",-2369.582,0.00012296,2,"2024-08-13T02:10:40.525",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729381,1723515040535,"fUSD",-1762.334,0.00012296,2,"2024-08-13T02:10:40.535",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729383,1723515040544,"fUSD",-17310.858,0.00012296,2,"2024-08-13T02:10:40.544",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729385,1723515040554,"fUSD",-1555.6762,0.00012339,2,"2024-08-13T02:10:40.554",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729387,1723515040563,"fUSD",-600.79792946,0.0001236,2,"2024-08-13T02:10:40.563",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729389,1723515040573,"fUSD",-289.25862066,0.00012391,2,"2024-08-13T02:10:40.573",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729391,1723515040582,"fUSD",-649.92257342,0.00012391,2,"2024-08-13T02:10:40.582",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729393,1723515040592,"fUSD",-151.0,0.00012397,2,"2024-08-13T02:10:40.592",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729395,1723515040601,"fUSD",-205.26358525,0.00012397,2,"2024-08-13T02:10:40.601",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729397,1723515040611,"fUSD",-493.63885733,0.00012397,2,"2024-08-13T02:10:40.611",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729399,1723515040620,"fUSD",-151.0,0.0001241,2,"2024-08-13T02:10:40.620",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729401,1723515040630,"fUSD",-152.255248,0.0001241,2,"2024-08-13T02:10:40.630",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729403,1723515040641,"fUSD",-152.255248,0.0001241,2,"2024-08-13T02:10:40.641",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729405,1723515040651,"fUSD",-2819.34072903,0.00012428,2,"2024-08-13T02:10:40.651",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729407,1723515040661,"fUSD",-151.0,0.00012428,2,"2024-08-13T02:10:40.661",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729409,1723515040671,"fUSD",-511.18953,0.00012428,2,"2024-08-13T02:10:40.671",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729411,1723515040680,"fUSD",-511.18953,0.00012428,2,"2024-08-13T02:10:40.680",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729413,1723515040690,"fUSD",-151.0,0.00012438,2,"2024-08-13T02:10:40.690",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729415,1723515040699,"fUSD",-151.0,0.00012438,2,"2024-08-13T02:10:40.699",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729417,1723515040709,"fUSD",-188.403531,0.00012438,2,"2024-08-13T02:10:40.709",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729419,1723515040719,"fUSD",-188.403531,0.00012438,2,"2024-08-13T02:10:40.719",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729421,1723515040728,"fUSD",-264.204983,0.00012438,2,"2024-08-13T02:10:40.728",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729423,1723515040738,"fUSD",-151.0,0.00012438,2,"2024-08-13T02:10:40.738",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729424,1723515040747,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:10:40.747",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729425,1723515040758,"fUSD",-162.06488972,0.00012439,2,"2024-08-13T02:10:40.758",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729426,1723515040767,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:10:40.767",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729427,1723515040777,"fUSD",-156.103128,0.00012439,2,"2024-08-13T02:10:40.777",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729428,1723515040786,"fUSD",-511.18953,0.00012439,2,"2024-08-13T02:10:40.786",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729429,1723515040796,"fUSD",-511.18953,0.00012439,2,"2024-08-13T02:10:40.796",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729430,1723515040805,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:10:40.805",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729431,1723515040815,"fUSD",-152.255248,0.00012439,2,"2024-08-13T02:10:40.815",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729432,1723515040824,"fUSD",-152.255248,0.00012439,2,"2024-08-13T02:10:40.824",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729433,1723515040833,"fUSD",-152.778607,0.00012439,2,"2024-08-13T02:10:40.833",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729434,1723515040842,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:10:40.842",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729435,1723515040851,"fUSD",-1000.0,0.00012439,2,"2024-08-13T02:10:40.851",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729436,1723515040860,"fUSD",-1528.5043,0.00012439,2,"2024-08-13T02:10:40.860",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729437,1723515040870,"fUSD",-10361.2519,0.00012439,2,"2024-08-13T02:10:40.870",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729438,1723515040879,"fUSD",-7706.2428,0.00012439,2,"2024-08-13T02:10:40.879",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729439,1723515040888,"fUSD",-362.2099,0.00012439,2,"2024-08-13T02:10:40.888",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729440,1723515040898,"fUSD",-1111.124,0.00012439,2,"2024-08-13T02:10:40.898",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729441,1723515040907,"fUSD",-773.543,0.00012439,2,"2024-08-13T02:10:40.907",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729442,1723515040917,"fUSD",-220.2011,0.00012439,2,"2024-08-13T02:10:40.917",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729443,1723515040926,"fUSD",-444.5299,0.00012439,2,"2024-08-13T02:10:40.926",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729444,1723515040935,"fUSD",-3106.9302,0.00012439,2,"2024-08-13T02:10:40.935",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729446,1723515040944,"fUSD",-151.0,0.0001246,2,"2024-08-13T02:10:40.944",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729447,1723515040954,"fUSD",-188.403531,0.0001246,2,"2024-08-13T02:10:40.954",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729449,1723515040963,"fUSD",-188.403531,0.0001246,2,"2024-08-13T02:10:40.963",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729451,1723515040973,"fUSD",-152.41,0.00012529,2,"2024-08-13T02:10:40.973",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729453,1723515040982,"fUSD",-151.0,0.0001253,2,"2024-08-13T02:10:40.982",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729455,1723515040991,"fUSD",-751.49965305,0.00012538,3,"2024-08-13T02:10:40.991",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729457,1723515041003,"fUSD",-574.33339787,0.00012539,2,"2024-08-13T02:10:41.003",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729459,1723515041016,"fUSD",-295.638714,0.00012539,2,"2024-08-13T02:10:41.016",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729461,1723515041025,"fUSD",-2955.90221665,0.00012539,2,"2024-08-13T02:10:41.025",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729463,1723515041034,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.034",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729465,1723515041043,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.043",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729467,1723515041053,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.053",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729469,1723515041063,"fUSD",-188.403531,0.00012539,2,"2024-08-13T02:10:41.063",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729471,1723515041072,"fUSD",-188.403531,0.00012539,2,"2024-08-13T02:10:41.072",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729473,1723515041081,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.081",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729475,1723515041093,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.093",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729477,1723515041102,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.102",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729479,1723515041111,"fUSD",-511.18953,0.00012539,2,"2024-08-13T02:10:41.111",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729481,1723515041121,"fUSD",-511.18953,0.00012539,2,"2024-08-13T02:10:41.121",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729483,1723515041132,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.132",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729485,1723515041143,"fUSD",-152.255248,0.00012539,2,"2024-08-13T02:10:41.143",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729487,1723515041153,"fUSD",-152.255248,0.00012539,2,"2024-08-13T02:10:41.153",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729489,1723515041163,"fUSD",-151.0,0.00012539,2,"2024-08-13T02:10:41.163",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729492,1723515041173,"fUSD",-24409.25663992,0.0001254,2,"2024-08-13T02:10:41.173",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729496,1723515041205,"fUSD",-19575.68017879,0.0001254,2,"2024-08-13T02:10:41.205",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729675,1723515043801,"fUSD",-151.0,0.00012239,2,"2024-08-13T02:10:43.801",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729676,1723515043810,"fUSD",-1344.74781046,0.0001254,2,"2024-08-13T02:10:43.810",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729677,1723515043826,"fUSD",-1294.36888767,0.0001254,2,"2024-08-13T02:10:43.826",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729694,1723515289488,"fUSD",215.47,9.537e-05,2,"2024-08-13T02:14:49.488",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729762,1723515743090,"fUSD",204.69,8.769e-05,2,"2024-08-13T02:22:23.090",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729913,1723516228665,"fUSD",194.45,8.7e-05,2,"2024-08-13T02:30:28.665",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729955,1723516232179,"fUSD",-550.0,0.0001,2,"2024-08-13T02:30:32.179",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729959,1723516232193,"fUSD",-91.02,0.00010575,2,"2024-08-13T02:30:32.193",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729969,1723516232320,"fUSD",-182.42,0.00010575,2,"2024-08-13T02:30:32.320",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729970,1723516232335,"fUSD",-117.58,0.00010628,2,"2024-08-13T02:30:32.335",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729971,1723516232349,"fUSD",-182.42,0.00010628,2,"2024-08-13T02:30:32.349",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729972,1723516232360,"fUSD",-365.83889017,0.00010629,2,"2024-08-13T02:30:32.360",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729973,1723516232379,"fUSD",-368.52992414,0.00010629,2,"2024-08-13T02:30:32.379",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729974,1723516232393,"fUSD",-80.2203469,0.00010629,2,"2024-08-13T02:30:32.393",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729975,1723516232409,"fUSD",-347.64766104,0.00010629,2,"2024-08-13T02:30:32.409",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729976,1723516232427,"fUSD",-1683.76418748,0.00010629,2,"2024-08-13T02:30:32.427",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729977,1723516232446,"fUSD",-155.14009473,0.00010629,2,"2024-08-13T02:30:32.446",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729978,1723516232459,"fUSD",-865.82523715,0.00010629,2,"2024-08-13T02:30:32.459",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729979,1723516232472,"fUSD",-279.39664822,0.00010629,2,"2024-08-13T02:30:32.472",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729980,1723516232484,"fUSD",-250.0,0.00010654,2,"2024-08-13T02:30:32.484",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729981,1723516232497,"fUSD",-559.43,0.00010674,2,"2024-08-13T02:30:32.497",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729982,1723516232510,"fUSD",-517.83503844,0.00010679,2,"2024-08-13T02:30:32.510",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729983,1723516232526,"fUSD",-2190.97496156,0.00010679,2,"2024-08-13T02:30:32.526",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729984,1723516232539,"fUSD",-600.0,0.00010702,2,"2024-08-13T02:30:32.539",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729985,1723516232552,"fUSD",-210.86,0.00010729,2,"2024-08-13T02:30:32.552",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729986,1723516232565,"fUSD",-1411.89960104,0.00010838,2,"2024-08-13T02:30:32.565",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729987,1723516232580,"fUSD",-4950.35413857,0.00010838,2,"2024-08-13T02:30:32.580",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729988,1723516232596,"fUSD",-8341.70608313,0.00010838,2,"2024-08-13T02:30:32.596",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729989,1723516232612,"fUSD",-1050.00000188,0.00010838,2,"2024-08-13T02:30:32.612",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729990,1723516232628,"fUSD",-2055.13960745,0.00010838,2,"2024-08-13T02:30:32.628",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334729999,1723516237964,"fUSD",-6090.90056793,0.00010838,2,"2024-08-13T02:30:37.964",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730000,1723516237975,"fUSD",-173.48,0.00010842,2,"2024-08-13T02:30:37.975",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730001,1723516237984,"fUSD",-5034.84,0.00010899,2,"2024-08-13T02:30:37.984",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730002,1723516237994,"fUSD",-250.0,0.00010959,2,"2024-08-13T02:30:37.994",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730003,1723516238009,"fUSD",-194.45,0.00010964,2,"2024-08-13T02:30:38.009",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730004,1723516238018,"fUSD",-7910.13,0.00011,2,"2024-08-13T02:30:38.018",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730005,1723516238027,"fUSD",-250.0,0.00011,2,"2024-08-13T02:30:38.027",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730006,1723516238036,"fUSD",-214.39,0.00011,2,"2024-08-13T02:30:38.036",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730007,1723516238046,"fUSD",-400.0,0.00011041,2,"2024-08-13T02:30:38.046",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730008,1723516238055,"fUSD",-712.54,0.00011078,2,"2024-08-13T02:30:38.055",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730010,1723516238065,"fUSD",-2973.01895516,0.00011086,2,"2024-08-13T02:30:38.065",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730011,1723516238076,"fUSD",-811.87654484,0.00011086,2,"2024-08-13T02:30:38.076",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730012,1723516238086,"fUSD",-325.72924417,0.00011095,2,"2024-08-13T02:30:38.086",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730013,1723516238096,"fUSD",-600.79792946,0.00011105,2,"2024-08-13T02:30:38.096",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730014,1723516238106,"fUSD",-383.25789998,0.00011105,2,"2024-08-13T02:30:38.106",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730015,1723516238116,"fUSD",-628.70277812,0.00011105,2,"2024-08-13T02:30:38.116",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730016,1723516238127,"fUSD",-164.41632778,0.00011105,2,"2024-08-13T02:30:38.127",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730017,1723516238137,"fUSD",-595.1329658,0.00011105,2,"2024-08-13T02:30:38.137",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730018,1723516238148,"fUSD",-265.35834008,0.00011105,2,"2024-08-13T02:30:38.148",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730019,1723516238158,"fUSD",-454.61712704,0.00011105,2,"2024-08-13T02:30:38.158",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730020,1723516238169,"fUSD",-155.0,0.00011105,2,"2024-08-13T02:30:38.169",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730021,1723516238179,"fUSD",-297.51588055,0.00011105,2,"2024-08-13T02:30:38.179",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730022,1723516238188,"fUSD",-359.44687371,0.00011105,2,"2024-08-13T02:30:38.188",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730023,1723516238198,"fUSD",-313.75141166,0.00011105,2,"2024-08-13T02:30:38.198",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730024,1723516238208,"fUSD",-303.98208233,0.00011105,2,"2024-08-13T02:30:38.208",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730025,1723516238218,"fUSD",-243.27449517,0.00011105,2,"2024-08-13T02:30:38.218",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730026,1723516238229,"fUSD",-476.98360421,0.00011105,2,"2024-08-13T02:30:38.229",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730027,1723516238238,"fUSD",-155.0,0.00011105,2,"2024-08-13T02:30:38.238",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730028,1723516238248,"fUSD",-218.92791442,0.00011105,2,"2024-08-13T02:30:38.248",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730029,1723516238258,"fUSD",-432.5166998,0.00011105,2,"2024-08-13T02:30:38.258",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730030,1723516238268,"fUSD",-155.0,0.00011105,2,"2024-08-13T02:30:38.268",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730031,1723516238277,"fUSD",-265.45661365,0.00011105,2,"2024-08-13T02:30:38.277",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730032,1723516238287,"fUSD",-380.35876131,0.00011105,2,"2024-08-13T02:30:38.287",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730033,1723516238298,"fUSD",-330.22671498,0.00011105,2,"2024-08-13T02:30:38.298",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730034,1723516238308,"fUSD",-1739.7277323,0.00011105,2,"2024-08-13T02:30:38.308",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730035,1723516238319,"fUSD",-2.64768821,0.00011105,2,"2024-08-13T02:30:38.319",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730039,1723516238572,"fUSD",-164.92313377,0.00011105,2,"2024-08-13T02:30:38.572",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730040,1723516238582,"fUSD",-520.17986791,0.00011105,2,"2024-08-13T02:30:38.582",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730041,1723516238591,"fUSD",-155.0,0.00011105,2,"2024-08-13T02:30:38.591",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730042,1723516238601,"fUSD",-653.7077551,0.00011105,2,"2024-08-13T02:30:38.601",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730043,1723516238611,"fUSD",-155.0,0.00011105,2,"2024-08-13T02:30:38.611",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730044,1723516238620,"fUSD",-159.62357463,0.00011105,2,"2024-08-13T02:30:38.620",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730045,1723516238629,"fUSD",-155.45612317,0.00011105,2,"2024-08-13T02:30:38.629",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730046,1723516238638,"fUSD",-211.07994478,0.00011105,2,"2024-08-13T02:30:38.638",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730047,1723516238648,"fUSD",-9899.13277806,0.00011105,2,"2024-08-13T02:30:38.648",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730048,1723516238656,"fUSD",-962.52865844,0.00011105,2,"2024-08-13T02:30:38.656",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730049,1723516238666,"fUSD",-205.95660742,0.00011105,2,"2024-08-13T02:30:38.666",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730050,1723516238676,"fUSD",-197.1552014,0.00011105,2,"2024-08-13T02:30:38.676",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730051,1723516238686,"fUSD",-5404.28015788,0.00011105,2,"2024-08-13T02:30:38.686",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730052,1723516238695,"fUSD",-9272.07071128,0.00011105,2,"2024-08-13T02:30:38.695",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730053,1723516238705,"fUSD",-528.96350263,0.00011105,2,"2024-08-13T02:30:38.705",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730054,1723516238715,"fUSD",-236.36319912,0.00011105,2,"2024-08-13T02:30:38.715",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730055,1723516238725,"fUSD",-155.0,0.00011105,2,"2024-08-13T02:30:38.725",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730056,1723516238735,"fUSD",-202.92272316,0.00011161,2,"2024-08-13T02:30:38.735",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730057,1723516238745,"fUSD",-203.42899612,0.00011161,2,"2024-08-13T02:30:38.745",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730058,1723516238755,"fUSD",-357.4813523,0.00011186,2,"2024-08-13T02:30:38.755",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730059,1723516238764,"fUSD",-3937.52075365,0.00011186,2,"2024-08-13T02:30:38.764",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730060,1723516238773,"fUSD",-155.0,0.00011206,2,"2024-08-13T02:30:38.773",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730061,1723516238783,"fUSD",-165.52184477,0.00011206,2,"2024-08-13T02:30:38.783",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730062,1723516238793,"fUSD",-155.0,0.00011206,2,"2024-08-13T02:30:38.793",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730063,1723516238803,"fUSD",-3875.75601636,0.00011206,2,"2024-08-13T02:30:38.803",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730064,1723516238812,"fUSD",-213.3434,0.00011222,2,"2024-08-13T02:30:38.812",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730065,1723516238822,"fUSD",-2836.32398591,0.00011321,2,"2024-08-13T02:30:38.822",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730066,1723516238832,"fUSD",-270.60181535,0.00011322,2,"2024-08-13T02:30:38.832",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730067,1723516238842,"fUSD",-270.60181535,0.00011322,2,"2024-08-13T02:30:38.842",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730068,1723516238852,"fUSD",-364.2209304,0.00011324,2,"2024-08-13T02:30:38.852",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730069,1723516238862,"fUSD",-3082.46394052,0.00011384,2,"2024-08-13T02:30:38.862",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730070,1723516238871,"fUSD",-3121.28195655,0.00011384,2,"2024-08-13T02:30:38.871",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730071,1723516238881,"fUSD",-150.82,0.0001158,2,"2024-08-13T02:30:38.881",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730072,1723516238891,"fUSD",-499.99,0.0001158,2,"2024-08-13T02:30:38.891",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730073,1723516238900,"fUSD",-420.0,0.00011683,2,"2024-08-13T02:30:38.900",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730074,1723516238910,"fUSD",-912.75,0.00011731,2,"2024-08-13T02:30:38.910",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730075,1723516238920,"fUSD",-6993.0,0.0001185,2,"2024-08-13T02:30:38.920",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730076,1723516238929,"fUSD",-7978.15082756,0.00011859,2,"2024-08-13T02:30:38.929",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730077,1723516238979,"fUSD",-1554.46417244,0.00011859,2,"2024-08-13T02:30:38.979",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730078,1723516238988,"fUSD",-206.78622014,0.00011896,2,"2024-08-13T02:30:38.988",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730079,1723516238998,"fUSD",-2386.36839346,0.00011896,2,"2024-08-13T02:30:38.998",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730080,1723516239007,"fUSD",-600.0,0.00012,2,"2024-08-13T02:30:39.007",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730081,1723516239017,"fUSD",-600.0,0.0001204,2,"2024-08-13T02:30:39.017",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730082,1723516239026,"fUSD",-210.86,0.0001207,2,"2024-08-13T02:30:39.026",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730083,1723516239036,"fUSD",-420.36124782,0.00012094,2,"2024-08-13T02:30:39.036",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730084,1723516239045,"fUSD",-16930.46873363,0.00012139,2,"2024-08-13T02:30:39.045",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730085,1723516239055,"fUSD",-388.08478933,0.00012155,2,"2024-08-13T02:30:39.055",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730086,1723516239065,"fUSD",-1000.0,0.00012196,2,"2024-08-13T02:30:39.065",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730087,1723516239074,"fUSD",-151.461187,0.00012239,2,"2024-08-13T02:30:39.074",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730088,1723516239085,"fUSD",-255.594765,0.00012239,2,"2024-08-13T02:30:39.085",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730089,1723516239094,"fUSD",-151.0,0.00012239,2,"2024-08-13T02:30:39.094",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730090,1723516239104,"fUSD",-3014.9869,0.00012239,2,"2024-08-13T02:30:39.104",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730091,1723516239113,"fUSD",-162.06488972,0.0001226,2,"2024-08-13T02:30:39.113",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730092,1723516239123,"fUSD",-365.025,0.000123,2,"2024-08-13T02:30:39.123",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730093,1723516239132,"fUSD",-152.032373,0.00012339,2,"2024-08-13T02:30:39.132",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730094,1723516239142,"fUSD",-151.446374,0.00012339,2,"2024-08-13T02:30:39.142",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730095,1723516239152,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.152",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730096,1723516239161,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.161",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730097,1723516239171,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.171",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730098,1723516239180,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.180",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730099,1723516239190,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.190",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730100,1723516239200,"fUSD",-255.594765,0.00012339,2,"2024-08-13T02:30:39.200",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730101,1723516239210,"fUSD",-189.401501,0.00012339,2,"2024-08-13T02:30:39.210",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730102,1723516239219,"fUSD",-351.9441376,0.00012339,2,"2024-08-13T02:30:39.219",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730103,1723516239228,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.228",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730104,1723516239238,"fUSD",-278.284755,0.00012339,2,"2024-08-13T02:30:39.238",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730105,1723516239247,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.247",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730106,1723516239257,"fUSD",-206.182976,0.00012339,2,"2024-08-13T02:30:39.257",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730107,1723516239267,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.267",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730108,1723516239277,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:39.277",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730109,1723516239287,"fUSD",-148989.8163,0.00012339,2,"2024-08-13T02:30:39.287",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730110,1723516239297,"fUSD",-419.14897991,0.0001236,2,"2024-08-13T02:30:39.297",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730111,1723516239306,"fUSD",-5000.0,0.0001236,2,"2024-08-13T02:30:39.306",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730112,1723516239316,"fUSD",-1298.34223089,0.00012391,2,"2024-08-13T02:30:39.316",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730113,1723516239326,"fUSD",-1074.78314637,0.00012397,2,"2024-08-13T02:30:39.326",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730114,1723516239336,"fUSD",-705.94779111,0.00012397,2,"2024-08-13T02:30:39.336",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730115,1723516239345,"fUSD",-1500.0,0.00012397,2,"2024-08-13T02:30:39.345",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730116,1723516239354,"fUSD",-921.63590723,0.00012397,2,"2024-08-13T02:30:39.354",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730117,1723516239364,"fUSD",-298.67239716,0.00012397,2,"2024-08-13T02:30:39.364",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730118,1723516239376,"fUSD",-400.0,0.00012421,2,"2024-08-13T02:30:39.376",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730119,1723516239386,"fUSD",-400.66578761,0.00012428,2,"2024-08-13T02:30:39.386",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730120,1723516239397,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.397",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730121,1723516239407,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.407",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730122,1723516239417,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.417",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730123,1723516239427,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.427",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730124,1723516239438,"fUSD",-243.929895,0.00012439,2,"2024-08-13T02:30:39.438",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730125,1723516239449,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.449",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730126,1723516239459,"fUSD",-194.939704,0.00012439,2,"2024-08-13T02:30:39.459",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730127,1723516239469,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.469",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730128,1723516239478,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.478",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730129,1723516239488,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.488",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730130,1723516239498,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.498",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730131,1723516239507,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.507",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730132,1723516239517,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.517",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730133,1723516239526,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.526",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730135,1723516239536,"fUSD",-288.655137,0.00012439,2,"2024-08-13T02:30:39.536",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730137,1723516239546,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.546",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730139,1723516239555,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.555",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730141,1723516239565,"fUSD",-166.062983,0.00012439,2,"2024-08-13T02:30:39.565",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730143,1723516239574,"fUSD",-253.318822,0.00012439,2,"2024-08-13T02:30:39.574",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730145,1723516239584,"fUSD",-255.594765,0.00012439,2,"2024-08-13T02:30:39.584",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730147,1723516239594,"fUSD",-255.594765,0.00012439,2,"2024-08-13T02:30:39.594",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730149,1723516239603,"fUSD",-153.05998,0.00012439,2,"2024-08-13T02:30:39.603",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730150,1723516239612,"fUSD",-201.57725028,0.00012439,2,"2024-08-13T02:30:39.612",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730152,1723516239622,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.622",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730154,1723516239631,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.631",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730156,1723516239641,"fUSD",-152.258212,0.00012439,2,"2024-08-13T02:30:39.641",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730158,1723516239651,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.651",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730160,1723516239660,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:39.660",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730162,1723516239670,"fUSD",-7384.6684,0.00012439,2,"2024-08-13T02:30:39.670",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730164,1723516239679,"fUSD",-39160.4123,0.00012439,2,"2024-08-13T02:30:39.679",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730166,1723516239689,"fUSD",-100000.0,0.00012439,2,"2024-08-13T02:30:39.689",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730168,1723516239699,"fUSD",-3932.20520426,0.00012439,2,"2024-08-13T02:30:39.699",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730228,1723516243258,"fUSD",-155.0,0.00011186,2,"2024-08-13T02:30:43.258",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730230,1723516243267,"fUSD",-502.43375398,0.00011959,2,"2024-08-13T02:30:43.267",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730233,1723516243280,"fUSD",-217.61875913,0.00011959,2,"2024-08-13T02:30:43.280",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730235,1723516243289,"fUSD",-151.0,0.00012339,2,"2024-08-13T02:30:43.289",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730237,1723516243298,"fUSD",-151.0,0.00012439,2,"2024-08-13T02:30:43.298",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730239,1723516243308,"fUSD",-80.05098807,0.00012439,2,"2024-08-13T02:30:43.308",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730260,1723516243513,"fUSD",-206.78622014,0.0001185,2,"2024-08-13T02:30:43.513",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730261,1723516243524,"fUSD",-70.94901193,0.00012439,2,"2024-08-13T02:30:43.524",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730263,1723516243534,"fUSD",-537.53636074,0.00012439,2,"2024-08-13T02:30:43.534",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730340,1723516244283,"fUSD",-4895.32181188,0.00012439,2,"2024-08-13T02:30:44.283",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730390,1723516709864,"fUSD",197.95,9.199e-05,2,"2024-08-13T02:38:29.864",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730393,1723517187469,"fUSD",188.05,8.641e-05,2,"2024-08-13T02:46:27.469",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730438,1723517432096,"fUSD",-1257.62857871,0.00010474,2,"2024-08-13T02:50:32.096",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730439,1723517432106,"fUSD",-300.0,0.00010538,2,"2024-08-13T02:50:32.106",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730440,1723517432115,"fUSD",-6646.78616381,0.00010539,2,"2024-08-13T02:50:32.115",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730441,1723517432128,"fUSD",-452.42966121,0.00010539,2,"2024-08-13T02:50:32.128",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730442,1723517432139,"fUSD",-2631.1,0.00010539,2,"2024-08-13T02:50:32.139",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730452,1723517432465,"fUSD",-439.35,0.00010539,2,"2024-08-13T02:50:32.465",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730453,1723517432476,"fUSD",-6609.99999997,0.00010539,2,"2024-08-13T02:50:32.476",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730454,1723517432487,"fUSD",-7120.33417501,0.00010539,2,"2024-08-13T02:50:32.487",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730455,1723517432496,"fUSD",-918.65,0.00010551,2,"2024-08-13T02:50:32.496",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730456,1723517432506,"fUSD",-150.82,0.00010562,2,"2024-08-13T02:50:32.506",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730457,1723517432515,"fUSD",-16914.90951799,0.00010562,2,"2024-08-13T02:50:32.515",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730458,1723517432524,"fUSD",-250.0,0.00010566,2,"2024-08-13T02:50:32.524",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730459,1723517432533,"fUSD",-173.48,0.00010567,2,"2024-08-13T02:50:32.533",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730460,1723517432542,"fUSD",-534.42,0.00010624,2,"2024-08-13T02:50:32.542",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730461,1723517432551,"fUSD",-188.05,0.00010905,2,"2024-08-13T02:50:32.551",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730462,1723517432560,"fUSD",-250.0,0.00010959,2,"2024-08-13T02:50:32.560",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730463,1723517432569,"fUSD",-150.0,0.00010986,2,"2024-08-13T02:50:32.569",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730464,1723517432578,"fUSD",-499.99,0.00010986,2,"2024-08-13T02:50:32.578",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730465,1723517432587,"fUSD",-599.35,0.00010986,2,"2024-08-13T02:50:32.587",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730466,1723517432596,"fUSD",-735.97,0.00011014,2,"2024-08-13T02:50:32.596",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730467,1723517432606,"fUSD",-735.97,0.00011017,2,"2024-08-13T02:50:32.606",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730468,1723517432615,"fUSD",-735.97,0.0001102,2,"2024-08-13T02:50:32.615",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730469,1723517432624,"fUSD",-735.97,0.00011023,2,"2024-08-13T02:50:32.624",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730470,1723517432633,"fUSD",-735.97,0.00011026,2,"2024-08-13T02:50:32.633",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730471,1723517432642,"fUSD",-735.97,0.00011029,2,"2024-08-13T02:50:32.642",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730472,1723517432652,"fUSD",-735.97,0.00011032,2,"2024-08-13T02:50:32.652",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730473,1723517432662,"fUSD",-735.97,0.00011035,2,"2024-08-13T02:50:32.662",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730474,1723517432671,"fUSD",-735.97,0.00011038,2,"2024-08-13T02:50:32.671",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730475,1723517432681,"fUSD",-735.97,0.0001104,2,"2024-08-13T02:50:32.681",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730476,1723517432691,"fUSD",-1000.0,0.00011042,2,"2024-08-13T02:50:32.691",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730477,1723517432700,"fUSD",-735.97,0.00011043,2,"2024-08-13T02:50:32.700",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730478,1723517432710,"fUSD",-735.97,0.00011046,2,"2024-08-13T02:50:32.710",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730479,1723517432719,"fUSD",-150.0,0.00011049,2,"2024-08-13T02:50:32.719",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730480,1723517432729,"fUSD",-735.97,0.00011049,2,"2024-08-13T02:50:32.729",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730481,1723517432738,"fUSD",-735.97,0.00011052,2,"2024-08-13T02:50:32.738",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730482,1723517432748,"fUSD",-735.97,0.00011055,2,"2024-08-13T02:50:32.748",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730483,1723517432762,"fUSD",-735.97,0.00011058,2,"2024-08-13T02:50:32.762",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730484,1723517432771,"fUSD",-735.97,0.00011061,2,"2024-08-13T02:50:32.771",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730485,1723517432780,"fUSD",-735.97,0.00011064,2,"2024-08-13T02:50:32.780",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730486,1723517432789,"fUSD",-735.97,0.00011067,2,"2024-08-13T02:50:32.789",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730487,1723517432801,"fUSD",-735.97,0.00011069,2,"2024-08-13T02:50:32.801",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730488,1723517432810,"fUSD",-202.92272316,0.00011105,2,"2024-08-13T02:50:32.810",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730489,1723517432819,"fUSD",-357.4813523,0.00011105,2,"2024-08-13T02:50:32.819",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730490,1723517432829,"fUSD",-3937.52075365,0.00011105,2,"2024-08-13T02:50:32.829",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730491,1723517432839,"fUSD",-3082.46394052,0.00011105,2,"2024-08-13T02:50:32.839",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730492,1723517432848,"fUSD",-1634.56112514,0.00011105,2,"2024-08-13T02:50:32.848",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730493,1723517432857,"fUSD",-687.08646626,0.00011105,2,"2024-08-13T02:50:32.857",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730494,1723517432866,"fUSD",-1074.78314637,0.00011105,2,"2024-08-13T02:50:32.866",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730495,1723517432875,"fUSD",-1139.21329126,0.00011105,2,"2024-08-13T02:50:32.875",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730496,1723517432884,"fUSD",-255.21992957,0.00011105,2,"2024-08-13T02:50:32.884",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730497,1723517432893,"fUSD",-309.32304521,0.00011105,2,"2024-08-13T02:50:32.893",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730498,1723517432903,"fUSD",-485.22914892,0.00011105,2,"2024-08-13T02:50:32.903",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730499,1723517432913,"fUSD",-155.14164527,0.00011105,2,"2024-08-13T02:50:32.913",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730500,1723517432922,"fUSD",-211.75773776,0.00011105,2,"2024-08-13T02:50:32.922",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730501,1723517432933,"fUSD",-649.92257342,0.00011105,2,"2024-08-13T02:50:32.933",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730502,1723517432943,"fUSD",-15484.26437761,0.00011105,2,"2024-08-13T02:50:32.943",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730503,1723517432952,"fUSD",-493.63885733,0.00011105,2,"2024-08-13T02:50:32.952",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730504,1723517432961,"fUSD",-347.72579691,0.00011105,2,"2024-08-13T02:50:32.961",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730505,1723517432971,"fUSD",-25323.97867065,0.00011186,2,"2024-08-13T02:50:32.971",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730506,1723517432980,"fUSD",-170.92,0.00011214,2,"2024-08-13T02:50:32.980",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730507,1723517432989,"fUSD",-182.99,0.00011262,2,"2024-08-13T02:50:32.989",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730508,1723517432999,"fUSD",-420.0,0.00011592,2,"2024-08-13T02:50:32.999",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730509,1723517433008,"fUSD",-150.16,0.00011778,2,"2024-08-13T02:50:33.008",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730510,1723517433018,"fUSD",-150.58,0.00011778,2,"2024-08-13T02:50:33.018",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730511,1723517433027,"fUSD",-10534.95166335,0.00011959,2,"2024-08-13T02:50:33.027",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730512,1723517433037,"fUSD",-10107.97,0.00012087,2,"2024-08-13T02:50:33.037",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730513,1723517433046,"fUSD",-11813.95646392,0.00012095,2,"2024-08-13T02:50:33.046",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730514,1723517433056,"fUSD",-255.0,0.00012099,2,"2024-08-13T02:50:33.056",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730515,1723517433066,"fUSD",-388.08478933,0.00012159,2,"2024-08-13T02:50:33.066",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730516,1723517433075,"fUSD",-488.1162,0.00012239,2,"2024-08-13T02:50:33.075",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730517,1723517433085,"fUSD",-420.36124782,0.0001229,2,"2024-08-13T02:50:33.085",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730518,1723517433095,"fUSD",-3000.0,0.0001231,2,"2024-08-13T02:50:33.095",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730519,1723517433104,"fUSD",-3404.69572783,0.00012391,2,"2024-08-13T02:50:33.104",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730520,1723517433114,"fUSD",-10000.0,0.00012404,2,"2024-08-13T02:50:33.114",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730521,1723517433123,"fUSD",-1000.0,0.00012422,2,"2024-08-13T02:50:33.123",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730522,1723517433133,"fUSD",-612.7058,0.00012439,2,"2024-08-13T02:50:33.133",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730523,1723517433142,"fUSD",-328.48119514,0.0001244,2,"2024-08-13T02:50:33.142",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730524,1723517433151,"fUSD",-162.06488972,0.0001244,2,"2024-08-13T02:50:33.151",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730525,1723517433161,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.161",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730526,1723517433171,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.171",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730527,1723517433185,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.185",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730528,1723517433195,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.195",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730529,1723517433204,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.204",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730530,1723517433214,"fUSD",-380.8113,0.00012477,2,"2024-08-13T02:50:33.214",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730531,1723517433223,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.223",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730532,1723517433233,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.233",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730533,1723517433242,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.242",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730534,1723517433251,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.251",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730535,1723517433261,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.261",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730536,1723517433270,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.270",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730537,1723517433280,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.280",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730538,1723517433289,"fUSD",-500.0,0.00012477,2,"2024-08-13T02:50:33.289",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730539,1723517433298,"fUSD",-502.6648,0.00012477,2,"2024-08-13T02:50:33.298",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730540,1723517433308,"fUSD",-1169.51786373,0.00012538,3,"2024-08-13T02:50:33.308",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730541,1723517433317,"fUSD",-1091.29460705,0.00012539,2,"2024-08-13T02:50:33.317",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730542,1723517433326,"fUSD",-254.21301,0.00012539,2,"2024-08-13T02:50:33.326",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730543,1723517433335,"fUSD",-224157.06821402,0.0001254,2,"2024-08-13T02:50:33.335",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334730552,1723517438814,"fUSD",-344.11972073,0.0001254,2,"2024-08-13T02:50:38.814",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334731245,1723517446289,"fUSD",-3199.83534607,0.0001236,2,"2024-08-13T02:50:46.289",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334732153,1723518150952,"fUSD",164.0,2.5e-07,10,"2024-08-13T03:02:30.952",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334732154,1723518251596,"fUSD",169.24,9.477e-05,2,"2024-08-13T03:04:11.596",0.00031755,16.89,0.9978509037189576,1892180282.8267484]
[334732183,1723518638298,"fUSD",-550.0,0.0001,2,"2024-08-13T03:10:38.298",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732185,1723518638308,"fUSD",-250.0,0.00011,2,"2024-08-13T03:10:38.308",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732187,1723518638318,"fUSD",-3404.69572783,0.00011105,2,"2024-08-13T03:10:38.318",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732188,1723518638327,"fUSD",-3032.61487239,0.00011105,2,"2024-08-13T03:10:38.327",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732189,1723518638338,"fUSD",-2502.77061017,0.00011105,2,"2024-08-13T03:10:38.338",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732190,1723518638348,"fUSD",-2146.14756584,0.00011105,2,"2024-08-13T03:10:38.348",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732191,1723518638358,"fUSD",-2841.34337643,0.00011105,2,"2024-08-13T03:10:38.358",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732192,1723518638368,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:10:38.368",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732193,1723518638377,"fUSD",-2342.04182094,0.00011105,2,"2024-08-13T03:10:38.377",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732194,1723518638387,"fUSD",-420.08467301,0.00011322,2,"2024-08-13T03:10:38.387",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732195,1723518638397,"fUSD",-250.0,0.00011367,2,"2024-08-13T03:10:38.397",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732196,1723518638407,"fUSD",-267.21,0.00011415,2,"2024-08-13T03:10:38.407",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732197,1723518638416,"fUSD",-12463.24662804,0.00011427,2,"2024-08-13T03:10:38.416",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732198,1723518638428,"fUSD",-3631.32337196,0.00011427,2,"2024-08-13T03:10:38.428",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732199,1723518638437,"fUSD",-182.99,0.00011448,2,"2024-08-13T03:10:38.437",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732200,1723518638446,"fUSD",-222.20662813,0.00011487,2,"2024-08-13T03:10:38.446",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732201,1723518638633,"fUSD",-308.95841691,0.00011487,2,"2024-08-13T03:10:38.633",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732202,1723518638643,"fUSD",-438.7702881,0.00011487,2,"2024-08-13T03:10:38.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732203,1723518638652,"fUSD",-1275.75177255,0.00011525,2,"2024-08-13T03:10:38.652",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732204,1723518638662,"fUSD",-1275.75177255,0.00011525,2,"2024-08-13T03:10:38.662",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732205,1723518638671,"fUSD",-334.48356226,0.00011685,2,"2024-08-13T03:10:38.671",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732937,1723518646437,"fUSD",-316.220239,0.00011685,2,"2024-08-13T03:10:46.437",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732940,1723518646449,"fUSD",-349.29619874,0.00011685,2,"2024-08-13T03:10:46.449",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732942,1723518646458,"fUSD",-169.24,0.00011741,2,"2024-08-13T03:10:46.458",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334732944,1723518646468,"fUSD",-206.57242025,0.00011896,2,"2024-08-13T03:10:46.468",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334733360,1723518650589,"fUSD",-671.50000001,0.00011324,2,"2024-08-13T03:10:50.589",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334734546,1723518863465,"fUSD",164.46,9.499e-05,2,"2024-08-13T03:14:23.465",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334734670,1723519732506,"fUSD",776.0,0.00027,120,"2024-08-13T03:28:52.506",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735353,1723519847197,"fUSD",-156.23,9.694e-05,2,"2024-08-13T03:30:47.197",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735355,1723519847208,"fUSD",-550.0,0.0001,2,"2024-08-13T03:30:47.208",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735357,1723519847218,"fUSD",-267.21,0.00010891,2,"2024-08-13T03:30:47.218",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334735359,1723519847228,"fUSD",-26.56,0.00010896,2,"2024-08-13T03:30:47.228",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736128,1723520075009,"fUSD",190.02,8.219e-05,2,"2024-08-13T03:34:35.009",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736157,1723520269078,"fUSD",23900.0,9.621e-05,2,"2024-08-13T03:37:49.078",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736160,1723520297377,"fUSD",183.98,9.62e-05,2,"2024-08-13T03:38:17.377",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736161,1723520318141,"fUSD",172.61,9.625e-05,2,"2024-08-13T03:38:38.141",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736163,1723520364399,"fUSD",10986.6,9.618e-05,2,"2024-08-13T03:39:24.399",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736164,1723520377806,"fUSD",200.0,9.625e-05,2,"2024-08-13T03:39:37.806",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736166,1723520414336,"fUSD",524.93,9.613e-05,2,"2024-08-13T03:40:14.336",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736167,1723520441122,"fUSD",1206.76,9.606e-05,2,"2024-08-13T03:40:41.122",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736168,1723520450427,"fUSD",308.19,9.61e-05,2,"2024-08-13T03:40:50.427",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736169,1723520451742,"fUSD",500.0,9.61e-05,2,"2024-08-13T03:40:51.742",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736170,1723520476639,"fUSD",250.0,9.6e-05,2,"2024-08-13T03:41:16.639",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736174,1723520537979,"fUSD",873.46,9.604e-05,2,"2024-08-13T03:42:17.979",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736175,1723520540768,"fUSD",1249.29,9.617e-05,2,"2024-08-13T03:42:20.768",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736179,1723520623654,"fUSD",2105.0,0.00027,120,"2024-08-13T03:43:43.654",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736181,1723520649637,"fUSD",1000.0,9.609e-05,2,"2024-08-13T03:44:09.637",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736182,1723520669248,"fUSD",180.51,8.219e-05,2,"2024-08-13T03:44:29.248",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736187,1723520699893,"fUSD",2369.86,9.63e-05,2,"2024-08-13T03:44:59.893",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736189,1723520706878,"fUSD",9243.97,9.63e-05,2,"2024-08-13T03:45:06.878",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736216,1723520789351,"fUSD",206.72,9.637e-05,2,"2024-08-13T03:46:29.351",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736217,1723520792421,"fUSD",3940.15,9.637e-05,2,"2024-08-13T03:46:32.421",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736228,1723520889807,"fUSD",262.46,9.628e-05,2,"2024-08-13T03:48:09.807",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736259,1723520969787,"fUSD",250.0,9.619e-05,2,"2024-08-13T03:49:29.787",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736285,1723521032202,"fUSD",-300.0,9.684e-05,2,"2024-08-13T03:50:32.202",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736286,1723521032212,"fUSD",-18591.778522,9.685e-05,2,"2024-08-13T03:50:32.212",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736287,1723521032222,"fUSD",-150.0,9.694e-05,2,"2024-08-13T03:50:32.222",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736288,1723521032233,"fUSD",-193.63,9.705e-05,2,"2024-08-13T03:50:32.233",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736289,1723521032242,"fUSD",-8728.99,9.708e-05,2,"2024-08-13T03:50:32.242",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736290,1723521032251,"fUSD",-43911.56985219,9.708e-05,2,"2024-08-13T03:50:32.251",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736291,1723521032261,"fUSD",-150.0,9.726e-05,2,"2024-08-13T03:50:32.261",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736292,1723521032273,"fUSD",-661.37,9.752e-05,2,"2024-08-13T03:50:32.273",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736293,1723521032283,"fUSD",-1356.6,9.95e-05,2,"2024-08-13T03:50:32.283",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736294,1723521032292,"fUSD",-1330.92,0.0001,2,"2024-08-13T03:50:32.292",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736295,1723521032302,"fUSD",-150.99,0.0001,2,"2024-08-13T03:50:32.302",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736296,1723521032314,"fUSD",-299.99,0.0001,2,"2024-08-13T03:50:32.314",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736297,1723521032324,"fUSD",-499.99,0.00010098,2,"2024-08-13T03:50:32.324",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736298,1723521032334,"fUSD",-9999.99,0.00010098,2,"2024-08-13T03:50:32.334",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736299,1723521032344,"fUSD",-150.99,0.00010098,2,"2024-08-13T03:50:32.344",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736300,1723521032353,"fUSD",-171.91,0.00010126,2,"2024-08-13T03:50:32.353",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736301,1723521032363,"fUSD",-474.54,0.00010319,2,"2024-08-13T03:50:32.363",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736302,1723521032374,"fUSD",-474.54,0.00010322,2,"2024-08-13T03:50:32.374",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736303,1723521032383,"fUSD",-474.54,0.00010324,2,"2024-08-13T03:50:32.383",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736304,1723521032392,"fUSD",-474.54,0.00010327,2,"2024-08-13T03:50:32.392",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736305,1723521032402,"fUSD",-474.54,0.0001033,2,"2024-08-13T03:50:32.402",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736306,1723521032411,"fUSD",-474.54,0.00010333,2,"2024-08-13T03:50:32.411",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736307,1723521032421,"fUSD",-474.54,0.00010335,2,"2024-08-13T03:50:32.421",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736308,1723521032430,"fUSD",-474.54,0.00010338,2,"2024-08-13T03:50:32.430",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736309,1723521032440,"fUSD",-474.54,0.00010341,2,"2024-08-13T03:50:32.440",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736310,1723521032451,"fUSD",-474.54,0.00010343,2,"2024-08-13T03:50:32.451",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736311,1723521032460,"fUSD",-474.54,0.00010346,2,"2024-08-13T03:50:32.460",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736312,1723521032470,"fUSD",-474.54,0.00010349,2,"2024-08-13T03:50:32.470",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736313,1723521032479,"fUSD",-474.54,0.00010352,2,"2024-08-13T03:50:32.479",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736314,1723521032489,"fUSD",-474.54,0.00010354,2,"2024-08-13T03:50:32.489",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736315,1723521032498,"fUSD",-474.54,0.00010357,2,"2024-08-13T03:50:32.498",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736316,1723521032508,"fUSD",-474.54,0.0001036,2,"2024-08-13T03:50:32.508",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736317,1723521032517,"fUSD",-1453.545,0.0001036,2,"2024-08-13T03:50:32.517",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736319,1723521032527,"fUSD",-474.54,0.00010362,2,"2024-08-13T03:50:32.527",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736321,1723521032537,"fUSD",-474.54,0.00010365,2,"2024-08-13T03:50:32.537",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736322,1723521032547,"fUSD",-474.54,0.00010368,2,"2024-08-13T03:50:32.547",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736324,1723521032558,"fUSD",-474.54,0.00010371,2,"2024-08-13T03:50:32.558",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736326,1723521032568,"fUSD",-180.51,0.00010456,2,"2024-08-13T03:50:32.568",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736328,1723521032578,"fUSD",-420.0,0.00010652,2,"2024-08-13T03:50:32.578",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736330,1723521032590,"fUSD",-255.0,0.00010663,2,"2024-08-13T03:50:32.590",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736332,1723521032599,"fUSD",-196.0689,0.00010687,2,"2024-08-13T03:50:32.599",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736334,1723521032610,"fUSD",-150.0,0.00010704,2,"2024-08-13T03:50:32.610",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736336,1723521032619,"fUSD",-151.126,0.00010787,2,"2024-08-13T03:50:32.619",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736338,1723521032630,"fUSD",-150.0,0.00010804,2,"2024-08-13T03:50:32.630",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736340,1723521032641,"fUSD",-1000.0,0.0001081,2,"2024-08-13T03:50:32.641",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736342,1723521032651,"fUSD",-206.72,0.00010842,2,"2024-08-13T03:50:32.651",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736344,1723521032660,"fUSD",-150.5,0.00010902,2,"2024-08-13T03:50:32.660",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736346,1723521032670,"fUSD",-558.15,0.00010902,2,"2024-08-13T03:50:32.670",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736348,1723521032679,"fUSD",-193.28,0.00010918,2,"2024-08-13T03:50:32.679",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736350,1723521032689,"fUSD",-250.0,0.00010959,2,"2024-08-13T03:50:32.689",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736351,1723521032700,"fUSD",-150.0,0.00010959,2,"2024-08-13T03:50:32.700",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736352,1723521032710,"fUSD",-250.0,0.00011,2,"2024-08-13T03:50:32.710",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736353,1723521032720,"fUSD",-2500.0,0.00011005,2,"2024-08-13T03:50:32.720",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736354,1723521032730,"fUSD",-151.0,0.00011005,2,"2024-08-13T03:50:32.730",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736355,1723521032740,"fUSD",-151.0,0.00011005,2,"2024-08-13T03:50:32.740",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736356,1723521032750,"fUSD",-151.0,0.00011005,2,"2024-08-13T03:50:32.750",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736357,1723521032760,"fUSD",-15826.13729726,0.00011005,2,"2024-08-13T03:50:32.760",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736358,1723521032769,"fUSD",-151.0,0.00011005,2,"2024-08-13T03:50:32.769",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736359,1723521032779,"fUSD",-204.475812,0.00011005,2,"2024-08-13T03:50:32.779",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736360,1723521032790,"fUSD",-151.0,0.00011005,2,"2024-08-13T03:50:32.790",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736361,1723521032801,"fUSD",-2500.0,0.00011086,2,"2024-08-13T03:50:32.801",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736362,1723521032811,"fUSD",-151.559533,0.00011095,2,"2024-08-13T03:50:32.811",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736363,1723521032822,"fUSD",-1275.75177255,0.00011105,2,"2024-08-13T03:50:32.822",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736364,1723521032833,"fUSD",-1973.66818837,0.00011105,2,"2024-08-13T03:50:32.833",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736365,1723521032842,"fUSD",-2841.34337643,0.00011105,2,"2024-08-13T03:50:32.842",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736366,1723521032853,"fUSD",-9272.07071128,0.00011105,2,"2024-08-13T03:50:32.853",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736367,1723521032864,"fUSD",-3875.75601636,0.00011105,2,"2024-08-13T03:50:32.864",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736368,1723521032875,"fUSD",-164.39195275,0.00011105,2,"2024-08-13T03:50:32.875",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736369,1723521033131,"fUSD",-5408.22812288,0.00011105,2,"2024-08-13T03:50:33.131",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736370,1723521033142,"fUSD",-155.17356104,0.00011105,2,"2024-08-13T03:50:33.142",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736371,1723521033152,"fUSD",-155.21822088,0.00011105,2,"2024-08-13T03:50:33.152",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736372,1723521033163,"fUSD",-2111.63219542,0.00011105,2,"2024-08-13T03:50:33.163",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736373,1723521033173,"fUSD",-400.0,0.00011105,2,"2024-08-13T03:50:33.173",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736374,1723521033183,"fUSD",-687.08646626,0.00011105,2,"2024-08-13T03:50:33.183",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736375,1723521033193,"fUSD",-2386.36839346,0.00011105,2,"2024-08-13T03:50:33.193",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736376,1723521033202,"fUSD",-720.05251311,0.00011105,2,"2024-08-13T03:50:33.202",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736377,1723521033211,"fUSD",-723.4767735,0.00011105,2,"2024-08-13T03:50:33.211",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736378,1723521033221,"fUSD",-1500.0,0.00011105,2,"2024-08-13T03:50:33.221",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736379,1723521033231,"fUSD",-15484.26437761,0.00011105,2,"2024-08-13T03:50:33.231",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736380,1723521033241,"fUSD",-1739.7277323,0.00011105,2,"2024-08-13T03:50:33.241",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736381,1723521033251,"fUSD",-3937.52075365,0.00011105,2,"2024-08-13T03:50:33.251",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736382,1723521033261,"fUSD",-10534.95166335,0.00011105,2,"2024-08-13T03:50:33.261",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736383,1723521033271,"fUSD",-653.7077551,0.00011105,2,"2024-08-13T03:50:33.271",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736384,1723521033282,"fUSD",-192.24172752,0.00011105,2,"2024-08-13T03:50:33.282",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736385,1723521033291,"fUSD",-298.67239716,0.00011105,2,"2024-08-13T03:50:33.291",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736386,1723521033302,"fUSD",-1298.34223089,0.00011105,2,"2024-08-13T03:50:33.302",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736387,1723521033312,"fUSD",-921.63590723,0.00011105,2,"2024-08-13T03:50:33.312",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736388,1723521033322,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.322",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736389,1723521033332,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.332",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736390,1723521033341,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.341",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736391,1723521033351,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.351",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736392,1723521033360,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.360",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736393,1723521033370,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.370",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736394,1723521033379,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.379",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736395,1723521033389,"fUSD",-176.414664,0.00011105,2,"2024-08-13T03:50:33.389",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736396,1723521033399,"fUSD",-226.769691,0.00011105,2,"2024-08-13T03:50:33.399",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736397,1723521033408,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.408",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736398,1723521033417,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.417",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736399,1723521033427,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.427",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736400,1723521033436,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.436",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736401,1723521033446,"fUSD",-221.649431,0.00011105,2,"2024-08-13T03:50:33.446",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736402,1723521033455,"fUSD",-528.96350263,0.00011105,2,"2024-08-13T03:50:33.455",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736403,1723521033465,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:50:33.465",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736404,1723521033475,"fUSD",-600.79792946,0.00011105,2,"2024-08-13T03:50:33.475",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736405,1723521033485,"fUSD",-628.70277812,0.00011105,2,"2024-08-13T03:50:33.485",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736406,1723521033494,"fUSD",-165.52184477,0.00011105,2,"2024-08-13T03:50:33.494",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736407,1723521033503,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:50:33.503",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736408,1723521033513,"fUSD",-236.36319912,0.00011105,2,"2024-08-13T03:50:33.513",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736409,1723521033522,"fUSD",-211.07994478,0.00011105,2,"2024-08-13T03:50:33.522",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736410,1723521033532,"fUSD",-319.38158331,0.00011105,2,"2024-08-13T03:50:33.532",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736411,1723521033542,"fUSD",-3404.69572783,0.00011105,2,"2024-08-13T03:50:33.542",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736412,1723521033551,"fUSD",-401.43055068,0.00011105,2,"2024-08-13T03:50:33.551",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736413,1723521033563,"fUSD",-313.75141166,0.00011105,2,"2024-08-13T03:50:33.563",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736414,1723521033572,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:50:33.572",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736415,1723521033582,"fUSD",-367.83900343,0.00011105,2,"2024-08-13T03:50:33.582",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736416,1723521033592,"fUSD",-2836.32398591,0.00011105,2,"2024-08-13T03:50:33.592",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736417,1723521033602,"fUSD",-454.61712704,0.00011105,2,"2024-08-13T03:50:33.602",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736418,1723521033612,"fUSD",-3121.28195655,0.00011105,2,"2024-08-13T03:50:33.612",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736419,1723521033622,"fUSD",-164.41632778,0.00011105,2,"2024-08-13T03:50:33.622",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736420,1723521033633,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:50:33.633",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736421,1723521033643,"fUSD",-1349.5112029,0.00011105,2,"2024-08-13T03:50:33.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736422,1723521033653,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.653",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736423,1723521033663,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.663",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736424,1723521033673,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.673",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736425,1723521033683,"fUSD",-270.60181535,0.00011105,2,"2024-08-13T03:50:33.683",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736426,1723521033692,"fUSD",-167.57082198,0.00011105,2,"2024-08-13T03:50:33.692",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736427,1723521033703,"fUSD",-204.475812,0.00011105,2,"2024-08-13T03:50:33.703",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736428,1723521033713,"fUSD",-204.475812,0.00011105,2,"2024-08-13T03:50:33.713",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736429,1723521033723,"fUSD",-204.475812,0.00011105,2,"2024-08-13T03:50:33.723",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736430,1723521033733,"fUSD",-520.17986791,0.00011105,2,"2024-08-13T03:50:33.733",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736431,1723521033742,"fUSD",-162.250172,0.00011105,2,"2024-08-13T03:50:33.742",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736432,1723521033752,"fUSD",-3082.46394052,0.00011105,2,"2024-08-13T03:50:33.752",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736433,1723521033762,"fUSD",-595.1329658,0.00011105,2,"2024-08-13T03:50:33.762",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736434,1723521033771,"fUSD",-159.62357463,0.00011105,2,"2024-08-13T03:50:33.771",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736435,1723521033781,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:50:33.781",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736436,1723521033791,"fUSD",-203.42899612,0.00011105,2,"2024-08-13T03:50:33.791",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736437,1723521033801,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:50:33.801",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736438,1723521033811,"fUSD",-155.45612317,0.00011105,2,"2024-08-13T03:50:33.811",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736439,1723521033821,"fUSD",-3032.61487239,0.00011105,2,"2024-08-13T03:50:33.821",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736440,1723521033832,"fUSD",-265.45661365,0.00011105,2,"2024-08-13T03:50:33.832",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736441,1723521033842,"fUSD",-359.44687371,0.00011105,2,"2024-08-13T03:50:33.842",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736442,1723521033853,"fUSD",-476.98360421,0.00011105,2,"2024-08-13T03:50:33.853",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736443,1723521033865,"fUSD",-157.71824926,0.00011105,2,"2024-08-13T03:50:33.865",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736444,1723521033875,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.875",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736445,1723521033885,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.885",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736446,1723521033894,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:33.894",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736447,1723521033904,"fUSD",-388.08478933,0.00011157,2,"2024-08-13T03:50:33.904",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736448,1723521033914,"fUSD",-1634.56112514,0.0001116,2,"2024-08-13T03:50:33.914",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736449,1723521033924,"fUSD",-155.0,0.00011161,2,"2024-08-13T03:50:33.924",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736450,1723521033934,"fUSD",-364.2209304,0.00011161,2,"2024-08-13T03:50:33.934",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736451,1723521033944,"fUSD",-155.0,0.00011161,2,"2024-08-13T03:50:33.944",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736452,1723521033954,"fUSD",-364.2209304,0.00011161,2,"2024-08-13T03:50:33.954",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736453,1723521033964,"fUSD",-330.22671498,0.00011161,2,"2024-08-13T03:50:33.964",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736454,1723521033973,"fUSD",-297.51588055,0.00011161,2,"2024-08-13T03:50:33.973",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736455,1723521033982,"fUSD",-35730.46351762,0.00011186,2,"2024-08-13T03:50:33.982",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736456,1723521033992,"fUSD",-25323.97867065,0.00011186,2,"2024-08-13T03:50:33.992",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736457,1723521034001,"fUSD",-419.14897991,0.00011186,2,"2024-08-13T03:50:34.001",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736458,1723521034011,"fUSD",-2342.04182094,0.00011186,2,"2024-08-13T03:50:34.011",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736459,1723521034020,"fUSD",-380.35876131,0.00011186,2,"2024-08-13T03:50:34.020",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736460,1723521034030,"fUSD",-155.0,0.00011186,2,"2024-08-13T03:50:34.030",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736461,1723521034041,"fUSD",-218.92791442,0.00011186,2,"2024-08-13T03:50:34.041",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736462,1723521034051,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:34.051",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736463,1723521034060,"fUSD",-237.650719,0.00011186,2,"2024-08-13T03:50:34.060",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736464,1723521034070,"fUSD",-155.150602,0.00011186,2,"2024-08-13T03:50:34.070",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736465,1723521034079,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:34.079",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736466,1723521034089,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:34.089",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736467,1723521034099,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:34.099",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736468,1723521034108,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:34.108",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736469,1723521034117,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:34.117",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736470,1723521034126,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:34.126",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736471,1723521034135,"fUSD",-204.475812,0.00011186,2,"2024-08-13T03:50:34.135",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736472,1723521034145,"fUSD",-204.475812,0.00011186,2,"2024-08-13T03:50:34.145",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736473,1723521034154,"fUSD",-150.0,0.00011204,2,"2024-08-13T03:50:34.154",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736474,1723521034164,"fUSD",-155.0,0.00011206,2,"2024-08-13T03:50:34.164",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736475,1723521034174,"fUSD",-206.78622014,0.00011206,2,"2024-08-13T03:50:34.174",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736476,1723521034183,"fUSD",-206.78622014,0.00011206,2,"2024-08-13T03:50:34.183",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736477,1723521034193,"fUSD",-197.1552014,0.00011206,2,"2024-08-13T03:50:34.193",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736478,1723521034202,"fUSD",-420.36124782,0.00011209,2,"2024-08-13T03:50:34.202",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736479,1723521034212,"fUSD",-2502.77061017,0.00011321,2,"2024-08-13T03:50:34.212",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736480,1723521034221,"fUSD",-1139.21329126,0.00011322,2,"2024-08-13T03:50:34.221",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736481,1723521034231,"fUSD",-962.52865844,0.00011322,2,"2024-08-13T03:50:34.231",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736482,1723521034240,"fUSD",-205.95660742,0.00011324,2,"2024-08-13T03:50:34.240",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736483,1723521034250,"fUSD",-205.95660742,0.00011324,2,"2024-08-13T03:50:34.250",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736484,1723521034259,"fUSD",-388.08478933,0.0001134,2,"2024-08-13T03:50:34.259",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736485,1723521034269,"fUSD",-155.0,0.00011384,2,"2024-08-13T03:50:34.269",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736486,1723521034278,"fUSD",-420.36124782,0.00011494,2,"2024-08-13T03:50:34.278",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736487,1723521034287,"fUSD",-1009.0,0.000115,2,"2024-08-13T03:50:34.287",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736488,1723521034297,"fUSD",-151.0,0.00011525,2,"2024-08-13T03:50:34.297",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736489,1723521034306,"fUSD",-204.475812,0.00011525,2,"2024-08-13T03:50:34.306",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736490,1723521034318,"fUSD",-155.25559718,0.00011525,2,"2024-08-13T03:50:34.318",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736491,1723521034327,"fUSD",-432.5166998,0.00011525,2,"2024-08-13T03:50:34.327",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736492,1723521034336,"fUSD",-162.83363027,0.000116,2,"2024-08-13T03:50:34.336",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736493,1723521034345,"fUSD",-1004.0,0.000116,2,"2024-08-13T03:50:34.345",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736494,1723521034355,"fUSD",-587.0,0.00011718,2,"2024-08-13T03:50:34.355",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736495,1723521034364,"fUSD",-530.62,0.00011724,2,"2024-08-13T03:50:34.364",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736496,1723521034373,"fUSD",-426.37,0.00011724,2,"2024-08-13T03:50:34.373",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736497,1723521034383,"fUSD",-150.0,0.00011724,2,"2024-08-13T03:50:34.383",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736498,1723521034392,"fUSD",-426.37,0.00011724,2,"2024-08-13T03:50:34.392",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736499,1723521034401,"fUSD",-150.0,0.00011724,2,"2024-08-13T03:50:34.401",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736500,1723521034410,"fUSD",-426.37,0.00011724,2,"2024-08-13T03:50:34.410",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736501,1723521034420,"fUSD",-150.0,0.00011724,2,"2024-08-13T03:50:34.420",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736502,1723521034430,"fUSD",-426.37,0.00011724,2,"2024-08-13T03:50:34.430",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736503,1723521034439,"fUSD",-151.0,0.00011724,2,"2024-08-13T03:50:34.439",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736504,1723521034449,"fUSD",-433.0,0.0001173,2,"2024-08-13T03:50:34.449",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736505,1723521034459,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.459",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736506,1723521034470,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.470",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736507,1723521034480,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.480",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736508,1723521034489,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.489",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736509,1723521034499,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.499",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736510,1723521034509,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.509",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736511,1723521034518,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.518",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736512,1723521034527,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.527",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736513,1723521034537,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.537",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736514,1723521034547,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.547",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736515,1723521034556,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.556",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736516,1723521034568,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.568",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736517,1723521034578,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.578",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736518,1723521034588,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.588",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736519,1723521034597,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.597",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736520,1723521034606,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.606",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736521,1723521034615,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.615",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736522,1723521034625,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.625",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736523,1723521034634,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.634",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736524,1723521034643,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736525,1723521034653,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.653",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736526,1723521034663,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.663",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736527,1723521034672,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.672",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736528,1723521034682,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.682",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736529,1723521034691,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.691",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736530,1723521034701,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.701",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736531,1723521034711,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.711",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736532,1723521034722,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.722",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736533,1723521034733,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.733",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736534,1723521034743,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.743",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736535,1723521034753,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.753",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736536,1723521034762,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.762",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736537,1723521034772,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.772",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736538,1723521034782,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.782",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736539,1723521034792,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.792",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736540,1723521034802,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.802",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736541,1723521034814,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.814",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736542,1723521034824,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.824",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736543,1723521034833,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.833",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736544,1723521034842,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.842",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736545,1723521034855,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.855",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736546,1723521034867,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.867",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736547,1723521034877,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.877",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736548,1723521034888,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.888",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736549,1723521034898,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.898",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736550,1723521034908,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.908",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736551,1723521034917,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.917",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736552,1723521034927,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.927",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736553,1723521034939,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.939",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736554,1723521034948,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.948",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736555,1723521034958,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.958",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736556,1723521034967,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.967",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736557,1723521034977,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.977",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736558,1723521034987,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.987",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736559,1723521034996,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:34.996",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736560,1723521035006,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.006",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736561,1723521035015,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.015",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736562,1723521035025,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.025",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736563,1723521035035,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.035",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736564,1723521035045,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.045",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736565,1723521035056,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.056",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736566,1723521035069,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.069",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736567,1723521035078,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.078",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736568,1723521035088,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.088",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736569,1723521035098,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.098",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736570,1723521035107,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.107",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736571,1723521035118,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.118",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736572,1723521035128,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.128",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736573,1723521035138,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.138",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736574,1723521035148,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.148",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736575,1723521035159,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.159",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736576,1723521035169,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.169",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736577,1723521035179,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.179",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736578,1723521035189,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.189",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736579,1723521035199,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.199",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736580,1723521035209,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.209",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736581,1723521035220,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.220",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736582,1723521035231,"fUSD",-1000.0,0.00011777,2,"2024-08-13T03:50:35.231",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736583,1723521035241,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.241",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736584,1723521035252,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.252",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736585,1723521035262,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.262",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736586,1723521035273,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.273",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736587,1723521035283,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.283",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736588,1723521035294,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.294",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736589,1723521035304,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.304",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736590,1723521035317,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:35.317",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736591,1723521035326,"fUSD",-204.475812,0.00011777,2,"2024-08-13T03:50:35.326",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736592,1723521035336,"fUSD",-204.475812,0.00011777,2,"2024-08-13T03:50:35.336",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736593,1723521035345,"fUSD",-204.475812,0.00011777,2,"2024-08-13T03:50:35.345",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736594,1723521035354,"fUSD",-204.475812,0.00011777,2,"2024-08-13T03:50:35.354",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736595,1723521035363,"fUSD",-204.475815,0.00011777,2,"2024-08-13T03:50:35.363",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736596,1723521035373,"fUSD",-150.0,0.00011777,2,"2024-08-13T03:50:35.373",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736597,1723521035384,"fUSD",-150.0,0.00011777,2,"2024-08-13T03:50:35.384",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736598,1723521035394,"fUSD",-299.86,0.000118,2,"2024-08-13T03:50:35.394",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736599,1723521035403,"fUSD",-1500.0,0.000118,4,"2024-08-13T03:50:35.403",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736600,1723521035412,"fUSD",-1074.78314637,0.0001185,2,"2024-08-13T03:50:35.412",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736601,1723521035422,"fUSD",-2821.74479,0.00011896,2,"2024-08-13T03:50:35.422",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736602,1723521035432,"fUSD",-516.97128114,0.00011899,2,"2024-08-13T03:50:35.432",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736603,1723521035441,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.441",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736604,1723521035450,"fUSD",-329.44227003,0.00011899,2,"2024-08-13T03:50:35.450",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736605,1723521035459,"fUSD",-309.30812404,0.00011899,2,"2024-08-13T03:50:35.459",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736606,1723521035468,"fUSD",-476.02223889,0.00011899,2,"2024-08-13T03:50:35.468",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736607,1723521035478,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.478",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736608,1723521035487,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.487",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736609,1723521035498,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.498",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736610,1723521035507,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.507",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736611,1723521035516,"fUSD",-536.2006158,0.00011899,2,"2024-08-13T03:50:35.516",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736612,1723521035525,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.525",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736613,1723521035535,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.535",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736614,1723521035544,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.544",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736615,1723521035554,"fUSD",-3000.0,0.000119,4,"2024-08-13T03:50:35.554",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736616,1723521035566,"fUSD",-749.37644773,0.00011954,2,"2024-08-13T03:50:35.566",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736617,1723521035575,"fUSD",-211.75773776,0.00011959,2,"2024-08-13T03:50:35.575",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736618,1723521035585,"fUSD",-151.0,0.00011959,2,"2024-08-13T03:50:35.585",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736619,1723521035594,"fUSD",-600.0,0.00012,2,"2024-08-13T03:50:35.594",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736620,1723521035604,"fUSD",-1000.0,0.00012011,2,"2024-08-13T03:50:35.604",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736621,1723521035614,"fUSD",-172.61,0.00012032,2,"2024-08-13T03:50:35.614",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736622,1723521035624,"fUSD",-206.72,0.00012046,2,"2024-08-13T03:50:35.624",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736623,1723521035634,"fUSD",-976.96,0.00012148,2,"2024-08-13T03:50:35.634",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736624,1723521035643,"fUSD",-3301.9309,0.00012197,2,"2024-08-13T03:50:35.643",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736625,1723521035653,"fUSD",-1000.0,0.00012197,2,"2024-08-13T03:50:35.653",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736626,1723521035662,"fUSD",-193.28,0.00012283,2,"2024-08-13T03:50:35.662",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736627,1723521035672,"fUSD",-151.54817037,0.00012295,2,"2024-08-13T03:50:35.672",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736628,1723521035682,"fUSD",-150.0,0.00012321,2,"2024-08-13T03:50:35.682",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736629,1723521035692,"fUSD",-150.0,0.00012333,2,"2024-08-13T03:50:35.692",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736630,1723521035701,"fUSD",-302.57,0.00012336,2,"2024-08-13T03:50:35.701",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736631,1723521035711,"fUSD",-1500.0,0.00012339,2,"2024-08-13T03:50:35.711",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736632,1723521035720,"fUSD",-150.0,0.00012357,2,"2024-08-13T03:50:35.720",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736633,1723521035729,"fUSD",-5000.0,0.0001236,2,"2024-08-13T03:50:35.729",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736634,1723521035739,"fUSD",-470.4313,0.0001236,2,"2024-08-13T03:50:35.739",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736635,1723521035748,"fUSD",-151.25895519,0.0001236,2,"2024-08-13T03:50:35.748",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736636,1723521035757,"fUSD",-166.79748094,0.0001236,2,"2024-08-13T03:50:35.757",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736637,1723521035769,"fUSD",-1583.79426262,0.0001236,2,"2024-08-13T03:50:35.769",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736638,1723521035778,"fUSD",-180.03994109,0.0001236,2,"2024-08-13T03:50:35.778",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736639,1723521035788,"fUSD",-2624.79344181,0.0001236,2,"2024-08-13T03:50:35.788",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736640,1723521035797,"fUSD",-150.56124057,0.00012376,2,"2024-08-13T03:50:35.797",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736641,1723521035806,"fUSD",-892.62032859,0.00012391,2,"2024-08-13T03:50:35.806",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736642,1723521035820,"fUSD",-155.0,0.00012391,2,"2024-08-13T03:50:35.820",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736643,1723521035830,"fUSD",-151.0,0.00012392,2,"2024-08-13T03:50:35.830",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736644,1723521035840,"fUSD",-155.12184863,0.00012397,2,"2024-08-13T03:50:35.840",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736645,1723521035850,"fUSD",-344.45752764,0.00012397,2,"2024-08-13T03:50:35.850",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736646,1723521035863,"fUSD",-2582.28026764,0.000124,2,"2024-08-13T03:50:35.863",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736647,1723521035951,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.951",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736648,1723521035961,"fUSD",-383.41898325,0.00011899,2,"2024-08-13T03:50:35.961",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736649,1723521035973,"fUSD",-116.58101675,0.00011899,2,"2024-08-13T03:50:35.973",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736650,1723521035982,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.982",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736651,1723521035992,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:35.992",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736652,1723521036001,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:36.001",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736653,1723521036011,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:36.011",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736654,1723521036020,"fUSD",-1532.58918575,0.000124,2,"2024-08-13T03:50:36.020",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736663,1723521037552,"fUSD",-155.0,0.00011105,2,"2024-08-13T03:50:37.552",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736664,1723521037563,"fUSD",-243.27449517,0.00011206,2,"2024-08-13T03:50:37.563",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736665,1723521037572,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:37.572",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736666,1723521037581,"fUSD",-356.20858265,0.00011899,2,"2024-08-13T03:50:37.581",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736667,1723521037883,"fUSD",-143.79141735,0.00011899,2,"2024-08-13T03:50:37.883",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736668,1723521037893,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:37.893",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736669,1723521037903,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:37.903",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736670,1723521037913,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:37.913",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736671,1723521037923,"fUSD",-500.0,0.00011899,2,"2024-08-13T03:50:37.923",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736672,1723521037932,"fUSD",-649.92257342,0.00012391,2,"2024-08-13T03:50:37.932",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736673,1723521037943,"fUSD",-344.45752764,0.00012397,2,"2024-08-13T03:50:37.943",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736674,1723521037954,"fUSD",-1779.76605061,0.000124,2,"2024-08-13T03:50:37.954",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736675,1723521037964,"fUSD",-1000.0,0.000124,2,"2024-08-13T03:50:37.964",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736676,1723521037973,"fUSD",-150.0,0.00012403,2,"2024-08-13T03:50:37.973",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736678,1723521037983,"fUSD",-1500.0,0.0001241,2,"2024-08-13T03:50:37.983",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736680,1723521037993,"fUSD",-150.0,0.00012429,2,"2024-08-13T03:50:37.993",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736681,1723521038002,"fUSD",-152.41,0.0001245,2,"2024-08-13T03:50:38.002",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736683,1723521038012,"fUSD",-152.41,0.0001245,2,"2024-08-13T03:50:38.012",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736685,1723521038021,"fUSD",-784.14392931,0.00012457,2,"2024-08-13T03:50:38.021",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736687,1723521038031,"fUSD",-194.33088415,0.00012459,2,"2024-08-13T03:50:38.031",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736689,1723521038040,"fUSD",-43172.52546084,0.0001246,2,"2024-08-13T03:50:38.040",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736705,1723521038150,"fUSD",-1379.86572107,0.0001246,2,"2024-08-13T03:50:38.150",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736707,1723521038161,"fUSD",-8559.88314644,0.0001246,2,"2024-08-13T03:50:38.161",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736709,1723521038171,"fUSD",-4096.20780841,0.0001246,2,"2024-08-13T03:50:38.171",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736846,1723521039526,"fUSD",-402.84619583,0.00011153,2,"2024-08-13T03:50:39.526",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736848,1723521039536,"fUSD",-268.09460819,0.0001246,2,"2024-08-13T03:50:39.536",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736860,1723521039704,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:39.704",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736862,1723521039714,"fUSD",-181.65481279,0.0001246,2,"2024-08-13T03:50:39.714",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736877,1723521039883,"fUSD",-371.91458978,0.00010989,2,"2024-08-13T03:50:39.883",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736878,1723521039893,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:39.893",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736879,1723521039902,"fUSD",-5.80845071,0.0001246,2,"2024-08-13T03:50:39.902",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334736880,1723521039914,"fUSD",-301.02433591,0.0001246,2,"2024-08-13T03:50:39.914",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737012,1723521043713,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:43.713",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737014,1723521043723,"fUSD",-151.0,0.00011105,2,"2024-08-13T03:50:43.723",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737016,1723521043733,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:43.733",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737018,1723521043742,"fUSD",-151.0,0.00011186,2,"2024-08-13T03:50:43.742",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737020,1723521043752,"fUSD",-371.91458978,0.00011481,2,"2024-08-13T03:50:43.752",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737022,1723521043761,"fUSD",-402.84619583,0.00011485,2,"2024-08-13T03:50:43.761",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737024,1723521043770,"fUSD",-151.0,0.00011724,2,"2024-08-13T03:50:43.770",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737026,1723521043779,"fUSD",-8124.54333379,0.0001246,2,"2024-08-13T03:50:43.779",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737054,1723521044045,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:44.045",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737056,1723521044055,"fUSD",-22296.5460616,0.0001246,2,"2024-08-13T03:50:44.055",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737244,1723521045588,"fUSD",-151.0,0.00011777,2,"2024-08-13T03:50:45.588",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737246,1723521045598,"fUSD",-198.55239838,0.00011777,2,"2024-08-13T03:50:45.598",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737271,1723521045837,"fUSD",-78.25409762,0.00011777,2,"2024-08-13T03:50:45.837",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737273,1723521045847,"fUSD",-257.72154238,0.0001246,2,"2024-08-13T03:50:45.847",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737764,1723521095135,"fUSD",7273.9068,9.584e-05,2,"2024-08-13T03:51:35.135",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737771,1723521177467,"fUSD",1777.80539483,9.584e-05,2,"2024-08-13T03:52:57.467",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737772,1723521225523,"fUSD",250.05,9.411e-05,2,"2024-08-13T03:53:45.523",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737773,1723521698577,"fUSD",237.54,8.371e-05,2,"2024-08-13T04:01:38.577",0.00031755,16.87,0.9979144080017479,1892385106.0252364]
[334737778,1723522101874,"fUSD",-676.76269985,9.685e-05,2,"2024-08-13T04:08:21.874",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737851,1723522231708,"fUSD",-399.12662878,9.685e-05,2,"2024-08-13T04:10:31.708",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737852,1723522231720,"fUSD",-1205.83906467,9.685e-05,2,"2024-08-13T04:10:31.720",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737853,1723522231815,"fUSD",-2300.12908558,9.685e-05,2,"2024-08-13T04:10:31.815",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737854,1723522231824,"fUSD",-550.0,0.0001,2,"2024-08-13T04:10:31.824",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737855,1723522231833,"fUSD",-172.61,0.00010125,2,"2024-08-13T04:10:31.833",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737856,1723522231842,"fUSD",-303.98208233,0.00010146,2,"2024-08-13T04:10:31.842",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737857,1723522231852,"fUSD",-1343.86023576,0.00010148,2,"2024-08-13T04:10:31.852",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737858,1723522231863,"fUSD",-684.44976424,0.00010148,2,"2024-08-13T04:10:31.863",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737859,1723522231872,"fUSD",-300.0,0.00010157,2,"2024-08-13T04:10:31.872",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737860,1723522231881,"fUSD",-1287.78,0.00010158,2,"2024-08-13T04:10:31.881",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737861,1723522231891,"fUSD",-500.0,0.00010158,2,"2024-08-13T04:10:31.891",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737862,1723522231900,"fUSD",-200.0,0.00010169,2,"2024-08-13T04:10:31.900",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737863,1723522231911,"fUSD",-373.44846637,0.00010169,2,"2024-08-13T04:10:31.911",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737864,1723522232011,"fUSD",-350.0,0.00010169,2,"2024-08-13T04:10:32.011",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737865,1723522232024,"fUSD",-1184.78153363,0.00010169,2,"2024-08-13T04:10:32.024",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737866,1723522232034,"fUSD",-1705.18653241,0.00010185,2,"2024-08-13T04:10:32.034",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737867,1723522232075,"fUSD",-1797.40548677,0.00010185,2,"2024-08-13T04:10:32.075",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737868,1723522232086,"fUSD",-334.50747262,0.00010185,2,"2024-08-13T04:10:32.086",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737871,1723522232106,"fUSD",-522.58091288,0.00010185,2,"2024-08-13T04:10:32.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737874,1723522232125,"fUSD",-335.92939992,0.00010185,2,"2024-08-13T04:10:32.125",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737876,1723522232136,"fUSD",-348.89010204,0.00010185,2,"2024-08-13T04:10:32.136",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737879,1723522232148,"fUSD",-1155.54903095,0.00010185,2,"2024-08-13T04:10:32.148",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737886,1723522237735,"fUSD",-848.64716631,0.00010185,2,"2024-08-13T04:10:37.735",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737887,1723522237893,"fUSD",-8436.90292325,0.00010185,2,"2024-08-13T04:10:37.893",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737888,1723522237906,"fUSD",-6075.62391028,0.00010185,2,"2024-08-13T04:10:37.906",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737889,1723522237946,"fUSD",-2338.77706257,0.00010185,2,"2024-08-13T04:10:37.946",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737890,1723522237956,"fUSD",-250.0,0.00010194,2,"2024-08-13T04:10:37.956",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737891,1723522237966,"fUSD",-925.23,0.00010194,2,"2024-08-13T04:10:37.966",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737892,1723522237975,"fUSD",-150.99,0.00010194,2,"2024-08-13T04:10:37.975",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737893,1723522237985,"fUSD",-2540.88,0.00010219,2,"2024-08-13T04:10:37.985",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737894,1723522237995,"fUSD",-648.2,0.00010219,2,"2024-08-13T04:10:37.995",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737895,1723522238005,"fUSD",-400.0,0.00010269,2,"2024-08-13T04:10:38.005",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737896,1723522238014,"fUSD",-4540.49,0.00010959,2,"2024-08-13T04:10:38.014",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737897,1723522238024,"fUSD",-150.0,0.00010959,2,"2024-08-13T04:10:38.024",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737898,1723522238033,"fUSD",-250.0,0.00010959,2,"2024-08-13T04:10:38.033",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737899,1723522238043,"fUSD",-958.6640429,0.00011,2,"2024-08-13T04:10:38.043",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737900,1723522238052,"fUSD",-2000.0,0.00011,2,"2024-08-13T04:10:38.052",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737901,1723522238062,"fUSD",-259.923,0.00011005,2,"2024-08-13T04:10:38.062",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737902,1723522238071,"fUSD",-1206.0404,0.00011005,2,"2024-08-13T04:10:38.071",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737903,1723522238081,"fUSD",-1139.21329126,0.00011105,2,"2024-08-13T04:10:38.081",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737904,1723522238090,"fUSD",-205.95660742,0.00011105,2,"2024-08-13T04:10:38.090",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737905,1723522238099,"fUSD",-4794.24611515,0.00011105,2,"2024-08-13T04:10:38.099",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737906,1723522238109,"fUSD",-15484.26437761,0.00011105,2,"2024-08-13T04:10:38.109",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737907,1723522238119,"fUSD",-1275.75177255,0.00011105,2,"2024-08-13T04:10:38.119",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737908,1723522238128,"fUSD",-5404.28015788,0.00011105,2,"2024-08-13T04:10:38.128",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737909,1723522238137,"fUSD",-2146.14756584,0.00011105,2,"2024-08-13T04:10:38.137",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737910,1723522238147,"fUSD",-3875.75601636,0.00011105,2,"2024-08-13T04:10:38.147",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737911,1723522238158,"fUSD",-2033.78198603,0.00011105,2,"2024-08-13T04:10:38.158",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737912,1723522238167,"fUSD",-2502.77061017,0.00011105,2,"2024-08-13T04:10:38.167",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737913,1723522238177,"fUSD",-197.1552014,0.00011105,2,"2024-08-13T04:10:38.177",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737914,1723522238186,"fUSD",-298.67239716,0.00011105,2,"2024-08-13T04:10:38.186",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737915,1723522238196,"fUSD",-1215.58248915,0.00011105,2,"2024-08-13T04:10:38.196",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737916,1723522238216,"fUSD",-1866.88145137,0.00011105,2,"2024-08-13T04:10:38.216",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737917,1723522238226,"fUSD",-313.75141166,0.00011105,2,"2024-08-13T04:10:38.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737918,1723522238238,"fUSD",-264.51117711,0.00011105,2,"2024-08-13T04:10:38.238",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737919,1723522238247,"fUSD",-155.0,0.00011105,2,"2024-08-13T04:10:38.247",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737920,1723522238256,"fUSD",-90.51342163,0.00011105,2,"2024-08-13T04:10:38.256",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737921,1723522238268,"fUSD",-445.34091486,0.00011105,2,"2024-08-13T04:10:38.268",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737922,1723522238280,"fUSD",-538.92880988,0.00011105,2,"2024-08-13T04:10:38.280",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737923,1723522238289,"fUSD",-77.14784752,0.00011105,2,"2024-08-13T04:10:38.289",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737924,1723522238301,"fUSD",-2955.46702487,0.00011105,2,"2024-08-13T04:10:38.301",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737925,1723522238312,"fUSD",-155.0,0.00011105,2,"2024-08-13T04:10:38.312",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737926,1723522238322,"fUSD",-179.95246087,0.00011105,2,"2024-08-13T04:10:38.322",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737927,1723522238335,"fUSD",-240.92593688,0.00011105,2,"2024-08-13T04:10:38.335",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737928,1723522238344,"fUSD",-297.51588055,0.00011105,2,"2024-08-13T04:10:38.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737929,1723522238354,"fUSD",-69.51214645,0.00011105,2,"2024-08-13T04:10:38.354",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737930,1723522238365,"fUSD",-109.95022545,0.00011105,2,"2024-08-13T04:10:38.365",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737931,1723522238375,"fUSD",-218.92791442,0.00011105,2,"2024-08-13T04:10:38.375",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737932,1723522238385,"fUSD",-167.10099648,0.00011105,2,"2024-08-13T04:10:38.385",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737933,1723522238394,"fUSD",-158.07413901,0.00011105,2,"2024-08-13T04:10:38.394",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737934,1723522238405,"fUSD",-53.68359875,0.00011105,2,"2024-08-13T04:10:38.405",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737935,1723522238416,"fUSD",-211.07994478,0.00011105,2,"2024-08-13T04:10:38.416",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737936,1723522238426,"fUSD",-155.13652621,0.00011105,2,"2024-08-13T04:10:38.426",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737937,1723522238435,"fUSD",-203.42899612,0.00011105,2,"2024-08-13T04:10:38.435",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737938,1723522238444,"fUSD",-419.14897991,0.00011105,2,"2024-08-13T04:10:38.444",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737939,1723522238453,"fUSD",-160.94895313,0.00011105,2,"2024-08-13T04:10:38.453",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737940,1723522238463,"fUSD",-270.60181535,0.00011105,2,"2024-08-13T04:10:38.463",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737941,1723522238472,"fUSD",-155.0,0.00011105,2,"2024-08-13T04:10:38.472",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737942,1723522238481,"fUSD",-1634.56112514,0.00011105,2,"2024-08-13T04:10:38.481",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737943,1723522238492,"fUSD",-380.35876131,0.00011105,2,"2024-08-13T04:10:38.492",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737945,1723522238501,"fUSD",-155.0,0.00011105,2,"2024-08-13T04:10:38.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737947,1723522238510,"fUSD",-921.63590723,0.00011105,2,"2024-08-13T04:10:38.510",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737949,1723522238519,"fUSD",-892.62032859,0.00011105,2,"2024-08-13T04:10:38.519",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737951,1723522238528,"fUSD",-243.27449517,0.00011105,2,"2024-08-13T04:10:38.528",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737953,1723522238537,"fUSD",-1987.98988393,0.00011105,2,"2024-08-13T04:10:38.537",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737954,1723522238547,"fUSD",-649.92257342,0.00011105,2,"2024-08-13T04:10:38.547",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737955,1723522238558,"fUSD",-2836.32398591,0.00011105,2,"2024-08-13T04:10:38.558",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737956,1723522238567,"fUSD",-206.78622014,0.00011105,2,"2024-08-13T04:10:38.567",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737957,1723522238576,"fUSD",-653.7077551,0.00011105,2,"2024-08-13T04:10:38.576",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737958,1723522238585,"fUSD",-720.05251311,0.00011105,2,"2024-08-13T04:10:38.585",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737959,1723522238596,"fUSD",-432.5166998,0.00011105,2,"2024-08-13T04:10:38.596",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737960,1723522238606,"fUSD",-265.45661365,0.00011105,2,"2024-08-13T04:10:38.606",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737961,1723522238616,"fUSD",-600.79792946,0.00011105,2,"2024-08-13T04:10:38.616",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737962,1723522238625,"fUSD",-234.52984047,0.00011105,2,"2024-08-13T04:10:38.625",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737963,1723522238634,"fUSD",-319.38158331,0.00011105,2,"2024-08-13T04:10:38.634",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737964,1723522238643,"fUSD",-155.45612317,0.00011105,2,"2024-08-13T04:10:38.643",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737965,1723522238655,"fUSD",-400.0,0.00011105,2,"2024-08-13T04:10:38.655",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737966,1723522238664,"fUSD",-359.44687371,0.00011105,2,"2024-08-13T04:10:38.664",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737967,1723522238673,"fUSD",-454.61712704,0.00011105,2,"2024-08-13T04:10:38.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737968,1723522238683,"fUSD",-687.08646626,0.00011105,2,"2024-08-13T04:10:38.683",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737969,1723522238692,"fUSD",-595.1329658,0.00011105,2,"2024-08-13T04:10:38.692",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737970,1723522238702,"fUSD",-401.43055068,0.00011105,2,"2024-08-13T04:10:38.702",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737971,1723522238712,"fUSD",-236.36319912,0.00011105,2,"2024-08-13T04:10:38.712",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737972,1723522238723,"fUSD",-962.52865844,0.00011105,2,"2024-08-13T04:10:38.723",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737973,1723522238732,"fUSD",-159.62357463,0.00011105,2,"2024-08-13T04:10:38.732",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737974,1723522238742,"fUSD",-723.4767735,0.00011105,2,"2024-08-13T04:10:38.742",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737975,1723522238751,"fUSD",-520.17986791,0.00011105,2,"2024-08-13T04:10:38.751",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737976,1723522238761,"fUSD",-1841.75539955,0.00011105,2,"2024-08-13T04:10:38.761",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737977,1723522238807,"fUSD",-500.28642139,0.00011105,2,"2024-08-13T04:10:38.807",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737978,1723522238817,"fUSD",-4.06500071,0.00011105,2,"2024-08-13T04:10:38.817",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737991,1723522239856,"fUSD",-360.15592969,0.00011105,2,"2024-08-13T04:10:39.856",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737992,1723522239865,"fUSD",-155.0,0.00011105,2,"2024-08-13T04:10:39.865",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737993,1723522239874,"fUSD",-330.22671498,0.00011105,2,"2024-08-13T04:10:39.874",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737994,1723522239884,"fUSD",-164.41632778,0.00011105,2,"2024-08-13T04:10:39.884",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737995,1723522239893,"fUSD",-167.57082198,0.00011105,2,"2024-08-13T04:10:39.893",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737996,1723522239902,"fUSD",-628.70277812,0.00011105,2,"2024-08-13T04:10:39.902",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737997,1723522239911,"fUSD",-485.22914892,0.00011105,2,"2024-08-13T04:10:39.911",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737998,1723522239921,"fUSD",-439.11555003,0.00011105,2,"2024-08-13T04:10:39.921",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334737999,1723522239930,"fUSD",-155.61313438,0.00011105,2,"2024-08-13T04:10:39.930",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738000,1723522239939,"fUSD",-493.63885733,0.00011105,2,"2024-08-13T04:10:39.939",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738001,1723522239948,"fUSD",-697.24655378,0.00011105,2,"2024-08-13T04:10:39.948",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738002,1723522240155,"fUSD",-309.32304521,0.00011105,2,"2024-08-13T04:10:40.155",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738003,1723522240165,"fUSD",-155.1306407,0.00011105,2,"2024-08-13T04:10:40.165",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738004,1723522240174,"fUSD",-567.693498,0.00011105,2,"2024-08-13T04:10:40.174",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738005,1723522240184,"fUSD",-567.693498,0.00011105,2,"2024-08-13T04:10:40.184",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738006,1723522240193,"fUSD",-567.693498,0.00011105,2,"2024-08-13T04:10:40.193",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738007,1723522240203,"fUSD",-567.693498,0.00011105,2,"2024-08-13T04:10:40.203",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738008,1723522240212,"fUSD",-202.92272316,0.00011105,2,"2024-08-13T04:10:40.212",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738009,1723522240222,"fUSD",-255.21992957,0.00011105,2,"2024-08-13T04:10:40.222",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738010,1723522240231,"fUSD",-357.4813523,0.00011105,2,"2024-08-13T04:10:40.231",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738011,1723522240245,"fUSD",-328.27252306,0.00011105,2,"2024-08-13T04:10:40.245",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738012,1723522240254,"fUSD",-155.0,0.00011105,2,"2024-08-13T04:10:40.254",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738014,1723522240263,"fUSD",-151.0,0.00011105,2,"2024-08-13T04:10:40.263",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738016,1723522240273,"fUSD",-172.19,0.00011152,2,"2024-08-13T04:10:40.273",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738017,1723522240283,"fUSD",-488.98,0.0001116,2,"2024-08-13T04:10:40.283",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738018,1723522240292,"fUSD",-1445.11,0.0001116,2,"2024-08-13T04:10:40.292",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738019,1723522240302,"fUSD",-347.72579691,0.00011161,2,"2024-08-13T04:10:40.302",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738020,1723522240313,"fUSD",-347.72579691,0.00011161,2,"2024-08-13T04:10:40.313",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738021,1723522240323,"fUSD",-420.0,0.00011171,2,"2024-08-13T04:10:40.323",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738022,1723522240332,"fUSD",-2665.85990312,0.00011186,2,"2024-08-13T04:10:40.332",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738023,1723522240344,"fUSD",-16135.56345731,0.00011186,2,"2024-08-13T04:10:40.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738024,1723522240355,"fUSD",-1182.8,0.00011186,2,"2024-08-13T04:10:40.355",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738025,1723522240367,"fUSD",-1268.3754551,0.00011186,2,"2024-08-13T04:10:40.367",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738026,1723522240381,"fUSD",-3741.58066406,0.00011186,2,"2024-08-13T04:10:40.381",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738027,1723522240392,"fUSD",-1533.40124316,0.00011186,2,"2024-08-13T04:10:40.392",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738028,1723522240404,"fUSD",-1478.645,0.00011186,2,"2024-08-13T04:10:40.404",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738045,1723522242723,"fUSD",-903.90090261,0.00011186,2,"2024-08-13T04:10:42.723",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738047,1723522244324,"fUSD",225.66,9.282e-05,2,"2024-08-13T04:10:44.324",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738049,1723522245834,"fUSD",-399.98561821,0.00011186,2,"2024-08-13T04:10:45.834",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738050,1723522245886,"fUSD",-3627.57220054,0.00011186,2,"2024-08-13T04:10:45.886",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738051,1723522245898,"fUSD",-2792.77907351,0.00011186,2,"2024-08-13T04:10:45.898",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738052,1723522245909,"fUSD",-25323.97867065,0.00011186,2,"2024-08-13T04:10:45.909",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738053,1723522245918,"fUSD",-567.693498,0.00011186,2,"2024-08-13T04:10:45.918",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738054,1723522245928,"fUSD",-151.0,0.00011186,2,"2024-08-13T04:10:45.928",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738055,1723522245937,"fUSD",-522.31108657,0.00011206,2,"2024-08-13T04:10:45.937",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738056,1723522245946,"fUSD",-150.0,0.00011268,2,"2024-08-13T04:10:45.946",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738057,1723522245956,"fUSD",-317.31,0.00011323,2,"2024-08-13T04:10:45.956",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738058,1723522245965,"fUSD",-567.693498,0.00011324,2,"2024-08-13T04:10:45.965",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738059,1723522245974,"fUSD",-151.0,0.00011324,2,"2024-08-13T04:10:45.974",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738060,1723522245984,"fUSD",-600.0,0.00011365,2,"2024-08-13T04:10:45.984",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738061,1723522245993,"fUSD",-440.12075518,0.00011384,2,"2024-08-13T04:10:45.993",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738062,1723522246002,"fUSD",-608.56406431,0.00011384,2,"2024-08-13T04:10:46.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738063,1723522246011,"fUSD",-150.0,0.00011477,2,"2024-08-13T04:10:46.011",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738064,1723522246021,"fUSD",-298.98516579,0.000115,2,"2024-08-13T04:10:46.021",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738065,1723522246030,"fUSD",-1406.25774236,0.00011525,2,"2024-08-13T04:10:46.030",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738066,1723522246039,"fUSD",-225.66,0.00011546,2,"2024-08-13T04:10:46.039",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738067,1723522246048,"fUSD",-400.0,0.00011552,2,"2024-08-13T04:10:46.048",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738068,1723522246057,"fUSD",-567.693498,0.00011559,2,"2024-08-13T04:10:46.057",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738069,1723522246068,"fUSD",-151.0,0.00011559,2,"2024-08-13T04:10:46.068",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738070,1723522246078,"fUSD",-30098.4525,0.00011559,2,"2024-08-13T04:10:46.078",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738071,1723522246087,"fUSD",-6685.5988,0.00011559,2,"2024-08-13T04:10:46.087",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738072,1723522246097,"fUSD",-821.5828,0.00011559,2,"2024-08-13T04:10:46.097",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738073,1723522246106,"fUSD",-463.4983,0.00011559,2,"2024-08-13T04:10:46.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738074,1723522246116,"fUSD",-353.14,0.00011559,2,"2024-08-13T04:10:46.116",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738075,1723522246125,"fUSD",-176.0914,0.00011559,2,"2024-08-13T04:10:46.125",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738076,1723522246134,"fUSD",-14155.8675,0.00011559,2,"2024-08-13T04:10:46.134",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738077,1723522246143,"fUSD",-166.0498,0.00011559,2,"2024-08-13T04:10:46.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738078,1723522246153,"fUSD",-150.0,0.00011686,2,"2024-08-13T04:10:46.153",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738079,1723522246162,"fUSD",-150.0,0.00011736,2,"2024-08-13T04:10:46.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738080,1723522246171,"fUSD",-362.35612532,0.00011739,2,"2024-08-13T04:10:46.171",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738081,1723522246180,"fUSD",-1500.0,0.000118,4,"2024-08-13T04:10:46.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738082,1723522246190,"fUSD",-150.0,0.00011895,2,"2024-08-13T04:10:46.190",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738083,1723522246199,"fUSD",-3000.0,0.000119,4,"2024-08-13T04:10:46.199",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738084,1723522246208,"fUSD",-151.0,0.000119,2,"2024-08-13T04:10:46.208",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738085,1723522246218,"fUSD",-5000.0,0.00012,2,"2024-08-13T04:10:46.218",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738086,1723522246227,"fUSD",-600.0,0.00012,2,"2024-08-13T04:10:46.227",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738087,1723522246240,"fUSD",-567.693498,0.00012,2,"2024-08-13T04:10:46.240",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738088,1723522246248,"fUSD",-2002.325832,0.00012,2,"2024-08-13T04:10:46.248",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738089,1723522246258,"fUSD",-150.0,0.00012103,2,"2024-08-13T04:10:46.258",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738090,1723522246267,"fUSD",-420.36124782,0.00012139,2,"2024-08-13T04:10:46.267",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738091,1723522246277,"fUSD",-388.08478933,0.00012153,2,"2024-08-13T04:10:46.277",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738092,1723522246288,"fUSD",-297.984001,0.00012187,2,"2024-08-13T04:10:46.288",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738093,1723522246297,"fUSD",-350.15772665,0.0001226,2,"2024-08-13T04:10:46.297",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738094,1723522246306,"fUSD",-150.0,0.0001227,2,"2024-08-13T04:10:46.306",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738095,1723522246318,"fUSD",-150.0,0.00012274,2,"2024-08-13T04:10:46.318",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738096,1723522246327,"fUSD",-150.0,0.00012275,2,"2024-08-13T04:10:46.327",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738097,1723522246336,"fUSD",-150.0,0.00012277,2,"2024-08-13T04:10:46.336",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738098,1723522246345,"fUSD",-150.0,0.00012279,2,"2024-08-13T04:10:46.345",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738099,1723522246354,"fUSD",-150.0,0.0001228,2,"2024-08-13T04:10:46.354",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738100,1723522246363,"fUSD",-150.0,0.00012281,2,"2024-08-13T04:10:46.363",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738101,1723522246372,"fUSD",-150.0,0.00012281,2,"2024-08-13T04:10:46.372",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738102,1723522246381,"fUSD",-1500.0,0.00012284,2,"2024-08-13T04:10:46.381",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738103,1723522246391,"fUSD",-150.0,0.00012286,2,"2024-08-13T04:10:46.391",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738104,1723522246400,"fUSD",-587.0,0.00012286,2,"2024-08-13T04:10:46.400",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738105,1723522246409,"fUSD",-150.0,0.00012287,2,"2024-08-13T04:10:46.409",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738106,1723522246419,"fUSD",-513.08519689,0.00012292,2,"2024-08-13T04:10:46.419",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738121,1723522247002,"fUSD",-986.91480311,0.00012292,2,"2024-08-13T04:10:47.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738122,1723522247012,"fUSD",-11.8761046,0.00012296,2,"2024-08-13T04:10:47.012",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738123,1723522247122,"fUSD",-138.1238954,0.00012296,2,"2024-08-13T04:10:47.122",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738124,1723522247132,"fUSD",-114.64494034,0.00012297,2,"2024-08-13T04:10:47.132",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738125,1723522247164,"fUSD",-35.35505966,0.00012297,2,"2024-08-13T04:10:47.164",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738126,1723522247173,"fUSD",-1329.0479759,0.00012298,2,"2024-08-13T04:10:47.173",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738138,1723522739727,"fUSD",228.42,9.212e-05,2,"2024-08-13T04:18:59.727",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738144,1723523211499,"fUSD",216.99,8.445e-05,2,"2024-08-13T04:26:51.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738295,1723523431859,"fUSD",-550.0,0.0001,2,"2024-08-13T04:30:31.859",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738296,1723523431869,"fUSD",-525.43,0.00010236,2,"2024-08-13T04:30:31.869",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738297,1723523431880,"fUSD",-613.78329126,0.00010236,2,"2024-08-13T04:30:31.880",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738298,1723523431889,"fUSD",-160.9238906,0.00010236,2,"2024-08-13T04:30:31.889",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738299,1723523431898,"fUSD",-367.83900343,0.00010236,2,"2024-08-13T04:30:31.898",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738300,1723523431907,"fUSD",-405.05592032,0.00010236,2,"2024-08-13T04:30:31.907",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738301,1723523431916,"fUSD",-216.99,0.00010709,2,"2024-08-13T04:30:31.916",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738302,1723523431925,"fUSD",-1962.69,0.0001096,2,"2024-08-13T04:30:31.925",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738303,1723523431934,"fUSD",-1064.64,0.00010969,2,"2024-08-13T04:30:31.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738304,1723523431943,"fUSD",-253.84,0.00011088,2,"2024-08-13T04:30:31.943",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738305,1723523431952,"fUSD",-250.0,0.00011102,2,"2024-08-13T04:30:31.952",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738306,1723523431961,"fUSD",-14993.85659393,0.00011105,2,"2024-08-13T04:30:31.961",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738307,1723523431971,"fUSD",-192.33746845,0.00011105,2,"2024-08-13T04:30:31.971",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738308,1723523431981,"fUSD",-2836.32398591,0.00011105,2,"2024-08-13T04:30:31.981",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738309,1723523431990,"fUSD",-2145.30736472,0.00011105,2,"2024-08-13T04:30:31.990",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738310,1723523432000,"fUSD",-298.67239716,0.00011105,2,"2024-08-13T04:30:32.000",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738311,1723523432009,"fUSD",-720.05251311,0.00011105,2,"2024-08-13T04:30:32.009",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738312,1723523432019,"fUSD",-3875.75601636,0.00011105,2,"2024-08-13T04:30:32.019",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738313,1723523432028,"fUSD",-330.22671498,0.00011105,2,"2024-08-13T04:30:32.028",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738314,1723523432038,"fUSD",-723.4767735,0.00011105,2,"2024-08-13T04:30:32.038",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738315,1723523432047,"fUSD",-255.45830691,0.00011105,2,"2024-08-13T04:30:32.047",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738316,1723523432057,"fUSD",-649.92257342,0.00011105,2,"2024-08-13T04:30:32.057",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738317,1723523432066,"fUSD",-1511.45752811,0.00011105,2,"2024-08-13T04:30:32.066",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738318,1723523432076,"fUSD",-155.0,0.00011105,2,"2024-08-13T04:30:32.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738319,1723523432087,"fUSD",-328.27252306,0.00011105,2,"2024-08-13T04:30:32.087",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738320,1723523432097,"fUSD",-167.57082198,0.00011105,2,"2024-08-13T04:30:32.097",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738322,1723523432106,"fUSD",-3032.61487239,0.00011105,2,"2024-08-13T04:30:32.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738323,1723523432116,"fUSD",-217.7738049,0.00011105,2,"2024-08-13T04:30:32.116",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738324,1723523432125,"fUSD",-432.5166998,0.00011105,2,"2024-08-13T04:30:32.125",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738325,1723523432134,"fUSD",-155.45612317,0.00011105,2,"2024-08-13T04:30:32.134",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738326,1723523432143,"fUSD",-600.79792946,0.00011105,2,"2024-08-13T04:30:32.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738327,1723523432152,"fUSD",-202.92272316,0.00011105,2,"2024-08-13T04:30:32.152",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738329,1723523432162,"fUSD",-653.7077551,0.00011105,2,"2024-08-13T04:30:32.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738331,1723523432171,"fUSD",-236.36319912,0.00011105,2,"2024-08-13T04:30:32.171",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738333,1723523432180,"fUSD",-628.70277812,0.00011105,2,"2024-08-13T04:30:32.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738335,1723523432189,"fUSD",-522.31108657,0.00011105,2,"2024-08-13T04:30:32.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738336,1723523432198,"fUSD",-164.41632778,0.00011105,2,"2024-08-13T04:30:32.198",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738337,1723523432207,"fUSD",-166.39780491,0.00011105,2,"2024-08-13T04:30:32.207",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738338,1723523432216,"fUSD",-313.75141166,0.00011105,2,"2024-08-13T04:30:32.216",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738339,1723523432226,"fUSD",-357.4813523,0.00011105,2,"2024-08-13T04:30:32.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738340,1723523432235,"fUSD",-378.38856401,0.00011105,2,"2024-08-13T04:30:32.235",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738341,1723523432244,"fUSD",-687.08646626,0.00011105,2,"2024-08-13T04:30:32.244",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738342,1723523432253,"fUSD",-309.32304521,0.00011105,2,"2024-08-13T04:30:32.253",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738343,1723523432262,"fUSD",-493.63885733,0.00011105,2,"2024-08-13T04:30:32.262",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738344,1723523432271,"fUSD",-255.21992957,0.00011105,2,"2024-08-13T04:30:32.271",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738345,1723523432281,"fUSD",-440.12075518,0.00011105,2,"2024-08-13T04:30:32.281",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738346,1723523432290,"fUSD",-359.44687371,0.00011105,2,"2024-08-13T04:30:32.290",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738347,1723523432299,"fUSD",-3082.46394052,0.00011105,2,"2024-08-13T04:30:32.299",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738348,1723523432308,"fUSD",-921.63590723,0.00011105,2,"2024-08-13T04:30:32.308",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738349,1723523432317,"fUSD",-265.45661365,0.00011105,2,"2024-08-13T04:30:32.317",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738350,1723523432326,"fUSD",-205.95660742,0.00011105,2,"2024-08-13T04:30:32.326",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738351,1723523432336,"fUSD",-264.51117711,0.00011105,2,"2024-08-13T04:30:32.336",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738352,1723523432344,"fUSD",-347.72579691,0.00011105,2,"2024-08-13T04:30:32.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738353,1723523432353,"fUSD",-197.1552014,0.00011105,2,"2024-08-13T04:30:32.353",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738354,1723523432362,"fUSD",-364.2209304,0.00011105,2,"2024-08-13T04:30:32.362",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738355,1723523432371,"fUSD",-526.77808365,0.00011105,2,"2024-08-13T04:30:32.371",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738356,1723523432379,"fUSD",-365.75735011,0.00011105,2,"2024-08-13T04:30:32.379",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738357,1723523432388,"fUSD",-303.98208233,0.00011105,2,"2024-08-13T04:30:32.388",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738358,1723523432397,"fUSD",-14892.97844445,0.00011165,2,"2024-08-13T04:30:32.397",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738359,1723523432413,"fUSD",-1449.80710875,0.00011165,2,"2024-08-13T04:30:32.413",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738360,1723523432424,"fUSD",-4776.29766075,0.00011165,2,"2024-08-13T04:30:32.424",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738366,1723523437876,"fUSD",-600.5,0.00011165,2,"2024-08-13T04:30:37.876",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738367,1723523437941,"fUSD",-1720.75393469,0.00011165,2,"2024-08-13T04:30:37.941",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738368,1723523437954,"fUSD",-459.66285136,0.00011165,2,"2024-08-13T04:30:37.954",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738369,1723523437964,"fUSD",-182.69,0.00011316,2,"2024-08-13T04:30:37.964",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738370,1723523437974,"fUSD",-150.0,0.00011318,2,"2024-08-13T04:30:37.974",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738371,1723523437984,"fUSD",-2301.46,0.00011476,2,"2024-08-13T04:30:37.984",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738372,1723523437993,"fUSD",-298.98516579,0.000115,2,"2024-08-13T04:30:37.993",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738373,1723523438002,"fUSD",-11499.0,0.000115,5,"2024-08-13T04:30:38.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738374,1723523438012,"fUSD",-1200.0,0.000118,4,"2024-08-13T04:30:38.012",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738375,1723523438022,"fUSD",-9272.07071128,0.0001185,2,"2024-08-13T04:30:38.022",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738376,1723523438031,"fUSD",-2500.0,0.000119,4,"2024-08-13T04:30:38.031",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738377,1723523438050,"fUSD",-388.08478933,0.00011962,2,"2024-08-13T04:30:38.050",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738378,1723523438059,"fUSD",-420.36124782,0.00011979,2,"2024-08-13T04:30:38.059",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738379,1723523438067,"fUSD",-600.0,0.00012,2,"2024-08-13T04:30:38.067",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738380,1723523438076,"fUSD",-5280.35525315,0.00012017,2,"2024-08-13T04:30:38.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738381,1723523438085,"fUSD",-15823.58669687,0.00012019,2,"2024-08-13T04:30:38.085",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738382,1723523438095,"fUSD",-3764.2521,0.0001206,2,"2024-08-13T04:30:38.095",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738383,1723523438103,"fUSD",-1000.0,0.0001206,2,"2024-08-13T04:30:38.103",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738384,1723523438113,"fUSD",-1000.0,0.0001206,2,"2024-08-13T04:30:38.113",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738385,1723523438122,"fUSD",-348.6015172,0.0001206,2,"2024-08-13T04:30:38.122",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738386,1723523438131,"fUSD",-2500.0,0.0001206,2,"2024-08-13T04:30:38.131",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738387,1723523438143,"fUSD",-1205.0,0.000121,2,"2024-08-13T04:30:38.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738388,1723523438153,"fUSD",-801.5618885,0.00012119,2,"2024-08-13T04:30:38.153",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738389,1723523438184,"fUSD",-1917.7918351,0.00012119,2,"2024-08-13T04:30:38.184",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738390,1723523438196,"fUSD",-278.9013764,0.00012119,2,"2024-08-13T04:30:38.196",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738391,1723523438206,"fUSD",-94.04774037,0.00012119,2,"2024-08-13T04:30:38.206",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738392,1723523438217,"fUSD",-3547.97188898,0.00012119,2,"2024-08-13T04:30:38.217",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738393,1723523438228,"fUSD",-1341.57,0.00012119,2,"2024-08-13T04:30:38.228",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738394,1723523438239,"fUSD",-473.3383626,0.00012119,2,"2024-08-13T04:30:38.239",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738395,1723523438251,"fUSD",-14188.03324632,0.00012119,2,"2024-08-13T04:30:38.251",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738421,1723523440075,"fUSD",-282.43931448,0.0001206,2,"2024-08-13T04:30:40.075",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738423,1723523440085,"fUSD",-19515.45106173,0.00012119,2,"2024-08-13T04:30:40.085",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738425,1723523440096,"fUSD",-340.616099,0.00012119,2,"2024-08-13T04:30:40.096",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738427,1723523440106,"fUSD",-340.616099,0.00012119,2,"2024-08-13T04:30:40.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738429,1723523440115,"fUSD",-454.23215371,0.00012159,2,"2024-08-13T04:30:40.115",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738431,1723523440124,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.124",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738433,1723523440134,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.134",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738435,1723523440143,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738437,1723523440152,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.152",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738439,1723523440161,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.161",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738441,1723523440171,"fUSD",-445.56206656,0.00012159,2,"2024-08-13T04:30:40.171",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738443,1723523440180,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738445,1723523440190,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.190",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738448,1723523440201,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.201",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738450,1723523440211,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:30:40.211",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738452,1723523440221,"fUSD",-195.6862,0.0001216,2,"2024-08-13T04:30:40.221",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738454,1723523440230,"fUSD",-89605.26248424,0.0001216,2,"2024-08-13T04:30:40.230",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738457,1723523440250,"fUSD",-511.08514647,0.0001216,2,"2024-08-13T04:30:40.250",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334738750,1723523443165,"fUSD",-3308.76527191,0.0001216,2,"2024-08-13T04:30:43.165",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739336,1723523728888,"fUSD",223.04,9.291e-05,2,"2024-08-13T04:35:28.888",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739339,1723524036412,"fUSD",-500.0,0.00010236,2,"2024-08-13T04:40:36.412",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739340,1723524036434,"fUSD",-300.0,0.00010699,2,"2024-08-13T04:40:36.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739341,1723524036456,"fUSD",-300.0,0.00010699,2,"2024-08-13T04:40:36.456",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739342,1723524036478,"fUSD",-11499.0,0.000107,5,"2024-08-13T04:40:36.478",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739343,1723524036500,"fUSD",-172.09,0.00010961,2,"2024-08-13T04:40:36.500",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739344,1723524036524,"fUSD",-218.28,0.00011102,2,"2024-08-13T04:40:36.524",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739345,1723524036546,"fUSD",-3404.69572783,0.00011105,2,"2024-08-13T04:40:36.546",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739346,1723524036568,"fUSD",-1008.10357786,0.00011105,2,"2024-08-13T04:40:36.568",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739347,1723524036589,"fUSD",-9961.61342847,0.00011105,2,"2024-08-13T04:40:36.589",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739348,1723524036610,"fUSD",-2841.34337643,0.0001116,2,"2024-08-13T04:40:36.610",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739349,1723524036632,"fUSD",-499.05820559,0.00011186,2,"2024-08-13T04:40:36.632",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739350,1723524036654,"fUSD",-304.19502771,0.00011186,2,"2024-08-13T04:40:36.654",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739351,1723524036675,"fUSD",-2772.26,0.00011211,2,"2024-08-13T04:40:36.675",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739352,1723524036696,"fUSD",-250.0,0.00011211,2,"2024-08-13T04:40:36.696",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739353,1723524036718,"fUSD",-632.64,0.00011247,2,"2024-08-13T04:40:36.718",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739354,1723524036738,"fUSD",-499.99,0.00011247,2,"2024-08-13T04:40:36.738",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739355,1723524036760,"fUSD",-19725.32292946,0.00011262,2,"2024-08-13T04:40:36.760",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739356,1723524036781,"fUSD",-2112.04801386,0.00011321,2,"2024-08-13T04:40:36.781",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739357,1723524036805,"fUSD",-1000.0,0.00011365,2,"2024-08-13T04:40:36.805",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739358,1723524036825,"fUSD",-155.77127138,0.000115,2,"2024-08-13T04:40:36.825",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739359,1723524036846,"fUSD",-223.04,0.00011555,2,"2024-08-13T04:40:36.846",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739360,1723524036867,"fUSD",-420.0,0.00011761,2,"2024-08-13T04:40:36.867",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739361,1723524036889,"fUSD",-420.36124782,0.00011961,2,"2024-08-13T04:40:36.889",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739362,1723524036914,"fUSD",-388.08478933,0.00011981,2,"2024-08-13T04:40:36.914",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739363,1723524036933,"fUSD",-1499.50447135,0.00011983,2,"2024-08-13T04:40:36.933",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739364,1723524036955,"fUSD",-27107.2203,0.00012059,2,"2024-08-13T04:40:36.955",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739365,1723524036975,"fUSD",-2043.0745,0.0001206,2,"2024-08-13T04:40:36.975",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739366,1723524036995,"fUSD",-9678.9277,0.0001206,2,"2024-08-13T04:40:36.995",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739367,1723524037016,"fUSD",-325.342,0.0001206,2,"2024-08-13T04:40:37.016",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739368,1723524037035,"fUSD",-492.133,0.0001206,2,"2024-08-13T04:40:37.035",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739369,1723524037056,"fUSD",-14737.91097628,0.0001206,2,"2024-08-13T04:40:37.056",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739370,1723524037077,"fUSD",-1000.0,0.0001206,2,"2024-08-13T04:40:37.077",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739371,1723524037099,"fUSD",-500.0,0.0001206,2,"2024-08-13T04:40:37.099",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739372,1723524037119,"fUSD",-2500.0,0.0001206,2,"2024-08-13T04:40:37.119",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739373,1723524037141,"fUSD",-100000.0,0.0001206,2,"2024-08-13T04:40:37.141",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739374,1723524037162,"fUSD",-2909.33193,0.0001211,2,"2024-08-13T04:40:37.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739375,1723524037183,"fUSD",-440.8390154,0.00012119,2,"2024-08-13T04:40:37.183",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739376,1723524037205,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:40:37.205",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739377,1723524037225,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:40:37.225",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739378,1723524037246,"fUSD",-500.0,0.00012159,2,"2024-08-13T04:40:37.246",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739379,1723524037267,"fUSD",-453.62054292,0.00012159,2,"2024-08-13T04:40:37.267",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739380,1723524037287,"fUSD",-192676.81379738,0.0001216,2,"2024-08-13T04:40:37.287",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739381,1723524037307,"fUSD",-171.68448369,0.0001216,2,"2024-08-13T04:40:37.307",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739382,1723524037327,"fUSD",-4486.0919,0.00012219,2,"2024-08-13T04:40:37.327",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739383,1723524037347,"fUSD",-37641.1377,0.00012231,2,"2024-08-13T04:40:37.347",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739384,1723524037368,"fUSD",-150.0,0.00012248,2,"2024-08-13T04:40:37.368",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739385,1723524037388,"fUSD",-150.0,0.00012249,2,"2024-08-13T04:40:37.388",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739386,1723524037410,"fUSD",-150.0,0.00012249,2,"2024-08-13T04:40:37.410",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739387,1723524037432,"fUSD",-150.0,0.00012249,2,"2024-08-13T04:40:37.432",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739388,1723524037454,"fUSD",-1500.0,0.0001225,2,"2024-08-13T04:40:37.454",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739389,1723524037474,"fUSD",-1500.0,0.00012251,2,"2024-08-13T04:40:37.474",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739390,1723524037496,"fUSD",-150.0,0.00012255,2,"2024-08-13T04:40:37.496",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739391,1723524037518,"fUSD",-150.0,0.00012256,2,"2024-08-13T04:40:37.518",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739392,1723524037541,"fUSD",-150.0,0.00012257,2,"2024-08-13T04:40:37.541",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739393,1723524037563,"fUSD",-150.0,0.00012257,2,"2024-08-13T04:40:37.563",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739394,1723524037586,"fUSD",-150.0,0.0001226,2,"2024-08-13T04:40:37.586",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739395,1723524037608,"fUSD",-306.554489,0.0001226,2,"2024-08-13T04:40:37.608",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739396,1723524037631,"fUSD",-306.554489,0.0001226,2,"2024-08-13T04:40:37.631",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739397,1723524037655,"fUSD",-150.0,0.00012262,2,"2024-08-13T04:40:37.655",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739398,1723524037677,"fUSD",-1500.0,0.00012262,2,"2024-08-13T04:40:37.677",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739399,1723524037701,"fUSD",-150.0,0.00012263,2,"2024-08-13T04:40:37.701",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739400,1723524037725,"fUSD",-150.0,0.00012268,2,"2024-08-13T04:40:37.725",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739401,1723524037751,"fUSD",-150.0,0.0001227,2,"2024-08-13T04:40:37.751",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739402,1723524037773,"fUSD",-300.57200449,0.00012273,2,"2024-08-13T04:40:37.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739403,1723524037795,"fUSD",-150.0,0.00012275,2,"2024-08-13T04:40:37.795",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739404,1723524037823,"fUSD",-150.0,0.00012275,2,"2024-08-13T04:40:37.823",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739405,1723524037845,"fUSD",-150.0,0.00012277,2,"2024-08-13T04:40:37.845",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739406,1723524037870,"fUSD",-150.0,0.00012278,2,"2024-08-13T04:40:37.870",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739407,1723524037892,"fUSD",-150.0,0.00012279,2,"2024-08-13T04:40:37.892",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739408,1723524037914,"fUSD",-150.0,0.00012279,2,"2024-08-13T04:40:37.914",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739409,1723524037934,"fUSD",-1500.0,0.00012279,2,"2024-08-13T04:40:37.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739410,1723524037955,"fUSD",-168.03109514,0.00012281,2,"2024-08-13T04:40:37.955",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739411,1723524037976,"fUSD",-151.39908778,0.00012285,2,"2024-08-13T04:40:37.976",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739412,1723524038002,"fUSD",-150.0,0.00012288,2,"2024-08-13T04:40:38.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739413,1723524038030,"fUSD",-150.0,0.00012289,2,"2024-08-13T04:40:38.030",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739414,1723524038050,"fUSD",-1500.0,0.00012289,2,"2024-08-13T04:40:38.050",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739415,1723524038071,"fUSD",-150.0,0.0001229,2,"2024-08-13T04:40:38.071",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739416,1723524038093,"fUSD",-150.0,0.00012295,2,"2024-08-13T04:40:38.093",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739417,1723524038115,"fUSD",-150.0,0.00012295,2,"2024-08-13T04:40:38.115",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739418,1723524038137,"fUSD",-200.0,0.00012298,2,"2024-08-13T04:40:38.137",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739419,1723524038159,"fUSD",-200.0,0.00012298,2,"2024-08-13T04:40:38.159",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739420,1723524038180,"fUSD",-2000.0,0.00012298,2,"2024-08-13T04:40:38.180",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739421,1723524038201,"fUSD",-200.0,0.00012298,2,"2024-08-13T04:40:38.201",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739422,1723524038226,"fUSD",-150.0,0.00012299,2,"2024-08-13T04:40:38.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739423,1723524038254,"fUSD",-60415.51647891,0.000123,4,"2024-08-13T04:40:38.254",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739424,1723524038276,"fUSD",-306.554489,0.000123,2,"2024-08-13T04:40:38.276",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739425,1723524038300,"fUSD",-306.554489,0.000123,2,"2024-08-13T04:40:38.300",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739426,1723524038323,"fUSD",-150.0,0.00012303,2,"2024-08-13T04:40:38.323",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739427,1723524038350,"fUSD",-150.0,0.00012304,2,"2024-08-13T04:40:38.350",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739428,1723524038373,"fUSD",-203.24854396,0.00012307,2,"2024-08-13T04:40:38.373",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739429,1723524038397,"fUSD",-150.0,0.00012311,2,"2024-08-13T04:40:38.397",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739430,1723524038420,"fUSD",-1500.0,0.00012311,2,"2024-08-13T04:40:38.420",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739431,1723524038443,"fUSD",-1500.0,0.00012312,2,"2024-08-13T04:40:38.443",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739432,1723524038466,"fUSD",-150.0,0.00012314,2,"2024-08-13T04:40:38.466",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739433,1723524038489,"fUSD",-150.0,0.00012314,2,"2024-08-13T04:40:38.489",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739434,1723524038512,"fUSD",-4140.14452985,0.00012318,2,"2024-08-13T04:40:38.512",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739435,1723524038536,"fUSD",-150.0,0.00012318,2,"2024-08-13T04:40:38.536",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739436,1723524038558,"fUSD",-150.0,0.00012322,2,"2024-08-13T04:40:38.558",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739437,1723524038580,"fUSD",-150.0,0.00012324,2,"2024-08-13T04:40:38.580",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739438,1723524038603,"fUSD",-150.0,0.00012325,2,"2024-08-13T04:40:38.603",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739439,1723524038627,"fUSD",-150.0,0.00012327,2,"2024-08-13T04:40:38.627",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739440,1723524038651,"fUSD",-150.0,0.00012327,2,"2024-08-13T04:40:38.651",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739441,1723524038673,"fUSD",-1500.0,0.00012329,2,"2024-08-13T04:40:38.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739442,1723524038694,"fUSD",-1460.7590855,0.00012329,2,"2024-08-13T04:40:38.694",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739443,1723524038716,"fUSD",-1500.0,0.0001233,2,"2024-08-13T04:40:38.716",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739444,1723524038739,"fUSD",-150.0,0.00012334,2,"2024-08-13T04:40:38.739",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739445,1723524038764,"fUSD",-150.0,0.00012335,2,"2024-08-13T04:40:38.764",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739446,1723524038788,"fUSD",-150.0,0.00012335,2,"2024-08-13T04:40:38.788",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739447,1723524038811,"fUSD",-150.0,0.00012335,2,"2024-08-13T04:40:38.811",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739448,1723524038833,"fUSD",-150.0,0.00012336,2,"2024-08-13T04:40:38.833",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739449,1723524038856,"fUSD",-150.0,0.00012338,2,"2024-08-13T04:40:38.856",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739450,1723524038878,"fUSD",-150.0,0.00012343,2,"2024-08-13T04:40:38.878",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739451,1723524038900,"fUSD",-150.0,0.00012346,2,"2024-08-13T04:40:38.900",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739452,1723524038922,"fUSD",-150.0,0.00012349,2,"2024-08-13T04:40:38.922",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739453,1723524038943,"fUSD",-152.41,0.0001235,2,"2024-08-13T04:40:38.943",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739454,1723524038965,"fUSD",-150.0,0.00012353,2,"2024-08-13T04:40:38.965",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739455,1723524039163,"fUSD",-150.0,0.00012355,2,"2024-08-13T04:40:39.163",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739456,1723524039185,"fUSD",-150.0,0.00012357,2,"2024-08-13T04:40:39.185",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739457,1723524039207,"fUSD",-150.0,0.00012358,2,"2024-08-13T04:40:39.207",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739458,1723524039228,"fUSD",-1123.42877866,0.00012359,3,"2024-08-13T04:40:39.228",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739459,1723524039254,"fUSD",-1169.51786374,0.00012359,3,"2024-08-13T04:40:39.254",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739460,1723524039276,"fUSD",-258.00711874,0.0001236,2,"2024-08-13T04:40:39.276",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739461,1723524039299,"fUSD",-166.31999249,0.0001236,2,"2024-08-13T04:40:39.299",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739462,1723524039319,"fUSD",-5322.09818567,0.0001236,2,"2024-08-13T04:40:39.319",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739463,1723524039342,"fUSD",-5562.03431029,0.0001236,2,"2024-08-13T04:40:39.342",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739464,1723524039364,"fUSD",-150.0,0.00012361,2,"2024-08-13T04:40:39.364",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739465,1723524039387,"fUSD",-150.0,0.00012361,2,"2024-08-13T04:40:39.387",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739466,1723524039409,"fUSD",-150.0,0.00012361,2,"2024-08-13T04:40:39.409",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739467,1723524039432,"fUSD",-150.0,0.00012363,2,"2024-08-13T04:40:39.432",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739468,1723524039455,"fUSD",-150.0,0.00012364,2,"2024-08-13T04:40:39.455",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739469,1723524039477,"fUSD",-150.0,0.00012366,2,"2024-08-13T04:40:39.477",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739470,1723524039501,"fUSD",-150.0,0.0001237,2,"2024-08-13T04:40:39.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739471,1723524039522,"fUSD",-150.70724886,0.00012371,2,"2024-08-13T04:40:39.522",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739472,1723524039546,"fUSD",-150.0,0.00012371,2,"2024-08-13T04:40:39.546",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739473,1723524039569,"fUSD",-150.0,0.00012376,2,"2024-08-13T04:40:39.569",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739474,1723524039591,"fUSD",-1500.0,0.00012376,2,"2024-08-13T04:40:39.591",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739475,1723524039614,"fUSD",-150.0,0.00012379,2,"2024-08-13T04:40:39.614",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739476,1723524039637,"fUSD",-150.0,0.0001238,2,"2024-08-13T04:40:39.637",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739477,1723524039661,"fUSD",-150.0,0.00012382,2,"2024-08-13T04:40:39.661",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739478,1723524039684,"fUSD",-150.0,0.00012386,2,"2024-08-13T04:40:39.684",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739479,1723524039706,"fUSD",-1500.0,0.00012386,2,"2024-08-13T04:40:39.706",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739480,1723524039726,"fUSD",-150.0,0.00012386,2,"2024-08-13T04:40:39.726",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739481,1723524039749,"fUSD",-1500.0,0.00012388,2,"2024-08-13T04:40:39.749",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739482,1723524039773,"fUSD",-150.0,0.0001239,2,"2024-08-13T04:40:39.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739483,1723524039796,"fUSD",-150.0,0.00012391,2,"2024-08-13T04:40:39.796",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739484,1723524039821,"fUSD",-150.0,0.00012394,2,"2024-08-13T04:40:39.821",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739485,1723524039849,"fUSD",-150.0,0.00012395,2,"2024-08-13T04:40:39.849",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739486,1723524039873,"fUSD",-1500.0,0.00012396,2,"2024-08-13T04:40:39.873",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739487,1723524039901,"fUSD",-150.0,0.00012397,2,"2024-08-13T04:40:39.901",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739488,1723524039924,"fUSD",-150.0,0.00012401,2,"2024-08-13T04:40:39.924",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739489,1723524039952,"fUSD",-150.0,0.00012404,2,"2024-08-13T04:40:39.952",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739490,1723524039981,"fUSD",-150.0,0.00012404,2,"2024-08-13T04:40:39.981",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739491,1723524040006,"fUSD",-150.0,0.00012406,2,"2024-08-13T04:40:40.006",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739492,1723524040027,"fUSD",-1542.0,0.00012412,2,"2024-08-13T04:40:40.027",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739493,1723524040051,"fUSD",-556.0,0.00012412,2,"2024-08-13T04:40:40.051",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739494,1723524040076,"fUSD",-150.0,0.00012413,2,"2024-08-13T04:40:40.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739495,1723524040100,"fUSD",-465.506,0.00012416,2,"2024-08-13T04:40:40.100",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739496,1723524040121,"fUSD",-164.277,0.00012416,2,"2024-08-13T04:40:40.121",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739497,1723524040143,"fUSD",-815.087,0.00012416,2,"2024-08-13T04:40:40.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739498,1723524040165,"fUSD",-151.847,0.00012416,2,"2024-08-13T04:40:40.165",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739499,1723524040185,"fUSD",-1895.0,0.00012416,2,"2024-08-13T04:40:40.185",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739500,1723524040205,"fUSD",-555.623,0.00012416,2,"2024-08-13T04:40:40.205",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739501,1723524040226,"fUSD",-247.0,0.00012416,2,"2024-08-13T04:40:40.226",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739502,1723524040247,"fUSD",-1182.0,0.00012416,2,"2024-08-13T04:40:40.247",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739503,1723524040267,"fUSD",-3294.523,0.00012416,2,"2024-08-13T04:40:40.267",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739504,1723524040288,"fUSD",-5176.001,0.00012416,2,"2024-08-13T04:40:40.288",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739505,1723524040308,"fUSD",-315.235,0.00012416,2,"2024-08-13T04:40:40.308",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739506,1723524040328,"fUSD",-5842.0,0.00012416,2,"2024-08-13T04:40:40.328",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739507,1723524040348,"fUSD",-1224.531,0.00012416,2,"2024-08-13T04:40:40.348",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739508,1723524040368,"fUSD",-21759.0,0.00012416,2,"2024-08-13T04:40:40.368",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739509,1723524040389,"fUSD",-1673.0,0.00012416,2,"2024-08-13T04:40:40.389",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739510,1723524040413,"fUSD",-150.0,0.00012416,2,"2024-08-13T04:40:40.413",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739511,1723524040434,"fUSD",-200.0,0.00012421,2,"2024-08-13T04:40:40.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739512,1723524040456,"fUSD",-200.0,0.00012421,2,"2024-08-13T04:40:40.456",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739513,1723524040478,"fUSD",-150.0,0.00012421,2,"2024-08-13T04:40:40.478",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739514,1723524040499,"fUSD",-2000.0,0.00012421,2,"2024-08-13T04:40:40.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739515,1723524040521,"fUSD",-200.0,0.00012421,2,"2024-08-13T04:40:40.521",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739516,1723524040542,"fUSD",-150.0,0.00012426,2,"2024-08-13T04:40:40.542",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739517,1723524040563,"fUSD",-150.0,0.00012427,2,"2024-08-13T04:40:40.563",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739518,1723524040585,"fUSD",-306.554489,0.00012428,2,"2024-08-13T04:40:40.585",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739519,1723524040606,"fUSD",-306.554489,0.00012428,2,"2024-08-13T04:40:40.606",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739520,1723524040628,"fUSD",-150.0,0.00012431,2,"2024-08-13T04:40:40.628",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739521,1723524040650,"fUSD",-150.0,0.00012439,2,"2024-08-13T04:40:40.650",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739522,1723524040673,"fUSD",-150.0,0.0001244,2,"2024-08-13T04:40:40.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739523,1723524040697,"fUSD",-150.0,0.00012443,2,"2024-08-13T04:40:40.697",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739524,1723524040720,"fUSD",-1500.0,0.00012443,2,"2024-08-13T04:40:40.720",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739525,1723524040744,"fUSD",-150.0,0.00012446,2,"2024-08-13T04:40:40.744",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739526,1723524040767,"fUSD",-152.41,0.0001245,2,"2024-08-13T04:40:40.767",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739527,1723524040790,"fUSD",-150.0,0.00012451,2,"2024-08-13T04:40:40.790",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739528,1723524040816,"fUSD",-150.0,0.00012453,2,"2024-08-13T04:40:40.816",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739529,1723524040839,"fUSD",-10610.2978625,0.00012456,2,"2024-08-13T04:40:40.839",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739530,1723524040861,"fUSD",-18388.0588691,0.00012456,2,"2024-08-13T04:40:40.861",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739531,1723524040883,"fUSD",-3392.2972616,0.00012456,2,"2024-08-13T04:40:40.883",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739532,1723524040909,"fUSD",-8519.2894284,0.00012456,2,"2024-08-13T04:40:40.909",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739533,1723524040932,"fUSD",-1877.50810544,0.00012457,2,"2024-08-13T04:40:40.932",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739534,1723524040959,"fUSD",-150.0,0.00012458,2,"2024-08-13T04:40:40.959",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739535,1723524040982,"fUSD",-150.68876648,0.00012459,2,"2024-08-13T04:40:40.982",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739536,1723524041010,"fUSD",-1982.0589969,0.00012459,2,"2024-08-13T04:40:41.010",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739537,1723524041033,"fUSD",-609175.86527704,0.0001246,2,"2024-08-13T04:40:41.033",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739538,1723524041054,"fUSD",-1000.0,0.0001246,2,"2024-08-13T04:40:41.054",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739539,1723524041074,"fUSD",-1000.0,0.0001246,2,"2024-08-13T04:40:41.074",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739540,1723524041097,"fUSD",-1000.0,0.0001246,2,"2024-08-13T04:40:41.097",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739541,1723524041118,"fUSD",-1000.0,0.0001246,2,"2024-08-13T04:40:41.118",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739542,1723524041139,"fUSD",-1000.0,0.0001246,2,"2024-08-13T04:40:41.139",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739543,1723524041162,"fUSD",-1000.0,0.0001246,2,"2024-08-13T04:40:41.162",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739544,1723524041183,"fUSD",-256.43970173,0.0001246,2,"2024-08-13T04:40:41.183",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739545,1723524041206,"fUSD",-306.554489,0.0001246,2,"2024-08-13T04:40:41.206",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739546,1723524041230,"fUSD",-306.554489,0.0001246,2,"2024-08-13T04:40:41.230",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739547,1723524041257,"fUSD",-212.46296053,0.0001246,2,"2024-08-13T04:40:41.257",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739548,1723524041286,"fUSD",-150.0,0.00012464,2,"2024-08-13T04:40:41.286",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739549,1723524041308,"fUSD",-150.0,0.00012465,2,"2024-08-13T04:40:41.308",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739550,1723524041329,"fUSD",-150.0,0.00012472,2,"2024-08-13T04:40:41.329",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739551,1723524041349,"fUSD",-200.16489845,0.00012473,2,"2024-08-13T04:40:41.349",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739552,1723524041369,"fUSD",-200.0,0.00012473,2,"2024-08-13T04:40:41.369",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739553,1723524041392,"fUSD",-150.0,0.00012473,2,"2024-08-13T04:40:41.392",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739554,1723524041417,"fUSD",-253.84,0.00012474,2,"2024-08-13T04:40:41.417",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739555,1723524041444,"fUSD",-150.0,0.00012475,2,"2024-08-13T04:40:41.444",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739556,1723524041467,"fUSD",-150.0,0.00012479,2,"2024-08-13T04:40:41.467",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739557,1723524042673,"fUSD",-150.0,0.00012484,2,"2024-08-13T04:40:42.673",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739558,1723524042701,"fUSD",-150.0,0.00012485,2,"2024-08-13T04:40:42.701",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739559,1723524042726,"fUSD",-150.0,0.00012491,2,"2024-08-13T04:40:42.726",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739560,1723524042750,"fUSD",-150.0,0.00012492,2,"2024-08-13T04:40:42.750",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739561,1723524042773,"fUSD",-150.0,0.00012492,2,"2024-08-13T04:40:42.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739562,1723524042800,"fUSD",-150.0,0.00012492,2,"2024-08-13T04:40:42.800",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739563,1723524042826,"fUSD",-1500.0,0.00012494,2,"2024-08-13T04:40:42.826",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739564,1723524042849,"fUSD",-150.0,0.00012496,2,"2024-08-13T04:40:42.849",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739565,1723524042869,"fUSD",-150.0,0.00012497,2,"2024-08-13T04:40:42.869",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739566,1723524042892,"fUSD",-150.0,0.000125,2,"2024-08-13T04:40:42.892",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739567,1723524042913,"fUSD",-150.0,0.00012501,2,"2024-08-13T04:40:42.913",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739568,1723524042934,"fUSD",-1500.0,0.00012503,2,"2024-08-13T04:40:42.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739569,1723524042957,"fUSD",-150.0,0.00012505,2,"2024-08-13T04:40:42.957",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739570,1723524042979,"fUSD",-1514.20096308,0.00012505,2,"2024-08-13T04:40:42.979",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739571,1723524043002,"fUSD",-150.0,0.00012508,2,"2024-08-13T04:40:43.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739572,1723524043025,"fUSD",-150.0,0.00012509,2,"2024-08-13T04:40:43.025",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739573,1723524043047,"fUSD",-150.0,0.00012511,2,"2024-08-13T04:40:43.047",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739574,1723524043070,"fUSD",-150.0,0.00012511,2,"2024-08-13T04:40:43.070",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739575,1723524043092,"fUSD",-150.0,0.00012511,2,"2024-08-13T04:40:43.092",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739576,1723524043112,"fUSD",-150.0,0.00012515,2,"2024-08-13T04:40:43.112",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739577,1723524043135,"fUSD",-150.0,0.00012516,2,"2024-08-13T04:40:43.135",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739578,1723524043160,"fUSD",-150.0,0.00012517,2,"2024-08-13T04:40:43.160",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739579,1723524043183,"fUSD",-150.0,0.00012518,2,"2024-08-13T04:40:43.183",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739580,1723524043209,"fUSD",-150.0,0.00012518,2,"2024-08-13T04:40:43.209",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739581,1723524043232,"fUSD",-150.0,0.00012518,2,"2024-08-13T04:40:43.232",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739582,1723524043256,"fUSD",-150.0,0.0001252,2,"2024-08-13T04:40:43.256",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739583,1723524043276,"fUSD",-24330.27070222,0.0001254,2,"2024-08-13T04:40:43.276",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739584,1723524043475,"fUSD",-656.57405063,0.0001254,2,"2024-08-13T04:40:43.475",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739585,1723524043499,"fUSD",-200.0,0.00012545,2,"2024-08-13T04:40:43.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739586,1723524043521,"fUSD",-2000.0,0.00012545,2,"2024-08-13T04:40:43.521",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739587,1723524043543,"fUSD",-200.0,0.00012545,2,"2024-08-13T04:40:43.543",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739588,1723524043565,"fUSD",-188.28187441,0.00012575,2,"2024-08-13T04:40:43.565",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739589,1723524043586,"fUSD",-1257.0,0.0001258,2,"2024-08-13T04:40:43.586",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739590,1723524043608,"fUSD",-1924.0,0.0001258,2,"2024-08-13T04:40:43.608",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739591,1723524043629,"fUSD",-622.0,0.0001258,2,"2024-08-13T04:40:43.629",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739592,1723524043661,"fUSD",-1298.34223089,0.00012581,2,"2024-08-13T04:40:43.661",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739593,1723524043683,"fUSD",-1739.7277323,0.00012613,2,"2024-08-13T04:40:43.683",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739594,1723524043705,"fUSD",-2909.33193,0.0001264,2,"2024-08-13T04:40:43.705",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739595,1723524043727,"fUSD",-152.41,0.00012661,2,"2024-08-13T04:40:43.727",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739596,1723524043749,"fUSD",-200.0,0.00012671,2,"2024-08-13T04:40:43.749",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739597,1723524043773,"fUSD",-2000.0,0.00012671,2,"2024-08-13T04:40:43.773",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739598,1723524043794,"fUSD",-200.0,0.00012671,2,"2024-08-13T04:40:43.794",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739599,1723524043818,"fUSD",-583.99242124,0.00012691,3,"2024-08-13T04:40:43.818",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739600,1723524043840,"fUSD",-1000.0,0.00012785,2,"2024-08-13T04:40:43.840",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739601,1723524043861,"fUSD",-200.0,0.00012797,2,"2024-08-13T04:40:43.861",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739602,1723524043883,"fUSD",-306.554489,0.00012797,2,"2024-08-13T04:40:43.883",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739603,1723524043906,"fUSD",-306.554489,0.00012797,2,"2024-08-13T04:40:43.906",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739604,1723524043931,"fUSD",-2000.0,0.00012797,2,"2024-08-13T04:40:43.931",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739605,1723524043957,"fUSD",-200.0,0.00012797,2,"2024-08-13T04:40:43.957",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739606,1723524043982,"fUSD",-165.52184477,0.00012855,2,"2024-08-13T04:40:43.982",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739607,1723524044007,"fUSD",-165.52184477,0.00012855,2,"2024-08-13T04:40:44.007",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739608,1723524044028,"fUSD",-164.39195275,0.00012928,2,"2024-08-13T04:40:44.028",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739609,1723524044050,"fUSD",-164.39195275,0.00012928,2,"2024-08-13T04:40:44.050",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739610,1723524044076,"fUSD",-476.98360421,0.00012928,2,"2024-08-13T04:40:44.076",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739611,1723524044101,"fUSD",-307.66155524,0.00012928,2,"2024-08-13T04:40:44.101",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739612,1723524044123,"fUSD",-587.0,0.00012928,2,"2024-08-13T04:40:44.123",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739613,1723524044145,"fUSD",-794.0,0.00012931,2,"2024-08-13T04:40:44.145",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739614,1723524044167,"fUSD",-1877.50810544,0.00012997,2,"2024-08-13T04:40:44.167",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739615,1723524044189,"fUSD",-1009.3,0.00013,2,"2024-08-13T04:40:44.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739616,1723524044776,"fUSD",476.98360421,0.00012924,2,"2024-08-13T04:40:44.776",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739617,1723524044844,"fUSD",1500.0,0.00012696,2,"2024-08-13T04:40:44.844",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739618,1723524044903,"fUSD",150.0,0.00012458,2,"2024-08-13T04:40:44.903",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739619,1723524044939,"fUSD",150.0,0.00012472,2,"2024-08-13T04:40:44.939",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739620,1723524045008,"fUSD",150.0,0.00012325,2,"2024-08-13T04:40:45.008",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739621,1723524045040,"fUSD",150.0,0.00012398,2,"2024-08-13T04:40:45.040",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739622,1723524045099,"fUSD",150.0,0.00012268,2,"2024-08-13T04:40:45.099",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739623,1723524045346,"fUSD",150.0,0.00012439,2,"2024-08-13T04:40:45.346",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739624,1723524046002,"fUSD",908.848,0.00012416,2,"2024-08-13T04:40:46.002",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739625,1723524046627,"fUSD",150.0,0.00012303,2,"2024-08-13T04:40:46.627",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739626,1723524046661,"fUSD",150.0,0.00012202,2,"2024-08-13T04:40:46.661",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739627,1723524049025,"fUSD",285.01907693,0.00012995,2,"2024-08-13T04:40:49.025",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739628,1723524053784,"fUSD",164.39195275,0.00012924,2,"2024-08-13T04:40:53.784",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739629,1723524056965,"fUSD",14155.8675,0.0001206,2,"2024-08-13T04:40:56.965",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739630,1723524057616,"fUSD",1298.34223089,0.0001254,2,"2024-08-13T04:40:57.616",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739631,1723524061619,"fUSD",300.0,0.00012999,2,"2024-08-13T04:41:01.619",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739632,1723524061685,"fUSD",245000.0,0.0001206,2,"2024-08-13T04:41:01.685",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739633,1723524065474,"fUSD",150.0,0.000239,120,"2024-08-13T04:41:05.474",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739634,1723524065526,"fUSD",991.02949845,0.00012999,2,"2024-08-13T04:41:05.526",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739635,1723524066128,"fUSD",153.277245,0.00012298,2,"2024-08-13T04:41:06.128",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739636,1723524066434,"fUSD",153.277245,0.000123,2,"2024-08-13T04:41:06.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739637,1723524066752,"fUSD",153.277245,0.00012427,2,"2024-08-13T04:41:06.752",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739638,1723524067052,"fUSD",153.277245,0.0001246,2,"2024-08-13T04:41:07.052",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739639,1723524067395,"fUSD",153.277245,0.00012666,2,"2024-08-13T04:41:07.395",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739640,1723524069306,"fUSD",153.277245,0.00012298,2,"2024-08-13T04:41:09.306",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739641,1723524069725,"fUSD",153.277245,0.000123,2,"2024-08-13T04:41:09.725",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739642,1723524070036,"fUSD",153.277245,0.00012427,2,"2024-08-13T04:41:10.036",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739643,1723524070344,"fUSD",153.277245,0.0001246,2,"2024-08-13T04:41:10.344",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739644,1723524070704,"fUSD",153.277245,0.00012666,2,"2024-08-13T04:41:10.704",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739645,1723524075243,"fUSD",495.51474923,0.00012999,2,"2024-08-13T04:41:15.243",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739646,1723524080890,"fUSD",2561.91,0.00012803,2,"2024-08-13T04:41:20.890",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739647,1723524085213,"fUSD",247.75737461,0.00012999,2,"2024-08-13T04:41:25.213",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739648,1723524092843,"fUSD",1939.55462,0.00013,2,"2024-08-13T04:41:32.843",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739649,1723524100278,"fUSD",5000.0,0.00012928,2,"2024-08-13T04:41:40.278",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739650,1723524105902,"fUSD",528.96350263,0.00012995,2,"2024-08-13T04:41:45.902",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739651,1723524109140,"fUSD",155.77127138,0.000115,2,"2024-08-13T04:41:49.140",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739652,1723524113420,"fUSD",500.0,0.0001206,2,"2024-08-13T04:41:53.420",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739653,1723524115266,"fUSD",5000.0,0.00012928,2,"2024-08-13T04:41:55.266",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739654,1723524125290,"fUSD",247.75737461,0.00012999,2,"2024-08-13T04:42:05.290",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739655,1723524152655,"fUSD",855.42999611,0.000268,120,"2024-08-13T04:42:32.655",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739656,1723524154143,"fUSD",155.77127138,0.000115,2,"2024-08-13T04:42:34.143",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739657,1723524182501,"fUSD",1008.28,0.00013,2,"2024-08-13T04:43:02.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739658,1723524201184,"fUSD",155.77127138,0.000115,2,"2024-08-13T04:43:21.184",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739659,1723524219767,"fUSD",200.73,0.00010903,2,"2024-08-13T04:43:39.767",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739660,1723524261146,"fUSD",155.77127138,0.000115,2,"2024-08-13T04:44:21.146",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739661,1723524310317,"fUSD",622.0,0.000125,2,"2024-08-13T04:45:10.317",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739662,1723524314278,"fUSD",1257.0,0.000125,2,"2024-08-13T04:45:14.278",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739663,1723524317355,"fUSD",1673.0,0.000125,2,"2024-08-13T04:45:17.355",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739664,1723524319934,"fUSD",1924.0,0.000125,2,"2024-08-13T04:45:19.934",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739665,1723524326534,"fUSD",1204.0,0.000125,2,"2024-08-13T04:45:26.534",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739666,1723524329685,"fUSD",21759.0,0.000125,2,"2024-08-13T04:45:29.685",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739667,1723524334301,"fUSD",1542.0,0.000125,2,"2024-08-13T04:45:34.301",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739668,1723524345953,"fUSD",556.0,0.000125,2,"2024-08-13T04:45:45.953",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739669,1723524349169,"fUSD",810.0,0.000125,2,"2024-08-13T04:45:49.169",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739670,1723524352470,"fUSD",446.0,0.000125,2,"2024-08-13T04:45:52.470",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739671,1723524356204,"fUSD",150.0,0.000125,2,"2024-08-13T04:45:56.204",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739672,1723524368173,"fUSD",551.0,0.000125,2,"2024-08-13T04:46:08.173",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739673,1723524370776,"fUSD",1895.0,0.000125,2,"2024-08-13T04:46:10.776",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739674,1723524373141,"fUSD",1386.13,0.00012654,2,"2024-08-13T04:46:13.141",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739675,1723524374631,"fUSD",150.0,0.000125,2,"2024-08-13T04:46:14.631",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739676,1723524390839,"fUSD",155.77127138,0.000115,2,"2024-08-13T04:46:30.839",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739677,1723524400637,"fUSD",204.04,0.00012642,2,"2024-08-13T04:46:40.637",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739678,1723524401397,"fUSD",3291.0,0.000125,2,"2024-08-13T04:46:41.397",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739679,1723524404382,"fUSD",1182.0,0.000125,2,"2024-08-13T04:46:44.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739680,1723524407634,"fUSD",205.384,0.000125,2,"2024-08-13T04:46:47.634",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739681,1723524436905,"fUSD",1275.75177255,0.00012928,2,"2024-08-13T04:47:16.905",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739682,1723524560856,"fUSD",420.36124782,0.00012753,2,"2024-08-13T04:49:20.856",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739699,1723524562237,"fUSD",388.08478933,0.00012797,2,"2024-08-13T04:49:22.237",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739755,1723524582839,"fUSD",1006.01974632,0.00012995,2,"2024-08-13T04:49:42.839",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739760,1723524601638,"fUSD",1000.0,0.00012579,2,"2024-08-13T04:50:01.638",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739761,1723524610396,"fUSD",5842.0,0.000125,2,"2024-08-13T04:50:10.396",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739762,1723524613238,"fUSD",21759.0,0.000125,2,"2024-08-13T04:50:13.238",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739763,1723524616928,"fUSD",5134.0,0.000125,2,"2024-08-13T04:50:16.928",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739764,1723524620917,"fUSD",1673.0,0.000125,2,"2024-08-13T04:50:20.917",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739765,1723524623788,"fUSD",289.0,0.000125,2,"2024-08-13T04:50:23.788",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739766,1723524629106,"fUSD",1204.0,0.000125,2,"2024-08-13T04:50:29.106",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739767,1723524632034,"fUSD",-1634.56112514,0.00013,2,"2024-08-13T04:50:32.034",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739768,1723524632043,"fUSD",-300.0,0.00013046,2,"2024-08-13T04:50:32.043",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739769,1723524632053,"fUSD",-6746.3221632,0.00013047,2,"2024-08-13T04:50:32.053",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739770,1723524632120,"fUSD",-1143.0,0.00013047,2,"2024-08-13T04:50:32.120",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739779,1723524632762,"fUSD",-880.05778575,0.00013047,2,"2024-08-13T04:50:32.762",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739780,1723524632774,"fUSD",-6402.62715218,0.00013047,2,"2024-08-13T04:50:32.774",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739781,1723524632789,"fUSD",-327.39805379,0.00013047,2,"2024-08-13T04:50:32.789",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739782,1723524632800,"fUSD",-481.13236969,0.00013047,2,"2024-08-13T04:50:32.800",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739785,1723524638369,"fUSD",-485.22914892,0.00013,2,"2024-08-13T04:50:38.369",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739786,1723524638379,"fUSD",-116.28271544,0.00013,2,"2024-08-13T04:50:38.379",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739787,1723524638394,"fUSD",-2225.7591055,0.00013,2,"2024-08-13T04:50:38.394",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739788,1723524638403,"fUSD",-666.99767279,0.00013047,2,"2024-08-13T04:50:38.403",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739789,1723524638479,"fUSD",-5612.4653092,0.00013047,2,"2024-08-13T04:50:38.479",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739790,1723524638490,"fUSD",-6082.1497501,0.00013057,2,"2024-08-13T04:50:38.490",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739791,1723524638499,"fUSD",-2421.8522114,0.00013057,2,"2024-08-13T04:50:38.499",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739792,1723524638508,"fUSD",-297.51588055,0.00013133,2,"2024-08-13T04:50:38.508",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739793,1723524638518,"fUSD",-200.73,0.00013167,2,"2024-08-13T04:50:38.518",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739794,1723524638527,"fUSD",-1074.78314637,0.00013199,2,"2024-08-13T04:50:38.527",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739795,1723524638536,"fUSD",-520.17986791,0.00013199,2,"2024-08-13T04:50:38.536",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739797,1723524638546,"fUSD",-520.17986791,0.00013199,2,"2024-08-13T04:50:38.546",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739799,1723524638555,"fUSD",-401.43055068,0.00013283,2,"2024-08-13T04:50:38.555",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739800,1723524638565,"fUSD",-159.62357463,0.00013297,2,"2024-08-13T04:50:38.565",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739801,1723524638574,"fUSD",-155.0,0.00013297,2,"2024-08-13T04:50:38.574",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739802,1723524638584,"fUSD",-179.4623719,0.00013302,2,"2024-08-13T04:50:38.584",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739803,1723524638593,"fUSD",-155.0,0.00013302,2,"2024-08-13T04:50:38.593",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739804,1723524638604,"fUSD",-270.60181535,0.00013303,2,"2024-08-13T04:50:38.604",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739805,1723524638614,"fUSD",-2907.0037697,0.00013303,2,"2024-08-13T04:50:38.614",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739806,1723524638623,"fUSD",-1192.44601834,0.0001331,3,"2024-08-13T04:50:38.623",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739807,1723524638632,"fUSD",-203.42899612,0.0001331,2,"2024-08-13T04:50:38.632",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739808,1723524638641,"fUSD",-419.14897991,0.0001331,2,"2024-08-13T04:50:38.641",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739809,1723524638650,"fUSD",-380.35876131,0.0001331,2,"2024-08-13T04:50:38.650",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739810,1723524638659,"fUSD",-155.0,0.0001331,2,"2024-08-13T04:50:38.659",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739811,1723524638668,"fUSD",-211.07994478,0.00013378,2,"2024-08-13T04:50:38.668",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739812,1723524638678,"fUSD",-797.97333372,0.00013378,2,"2024-08-13T04:50:38.678",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739813,1723524640179,"fUSD",-243.27449517,0.00013303,2,"2024-08-13T04:50:40.179",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739814,1723524640189,"fUSD",-41.84986074,0.0001331,2,"2024-08-13T04:50:40.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739815,1723524640398,"fUSD",-177.07805368,0.0001331,2,"2024-08-13T04:50:40.398",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739816,1723524640407,"fUSD",-562.79458758,0.00013378,2,"2024-08-13T04:50:40.407",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739817,1723524640481,"fUSD",-1058.06846759,0.00013378,2,"2024-08-13T04:50:40.481",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739818,1723524640591,"fUSD",-1456.91962747,0.00013378,2,"2024-08-13T04:50:40.591",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739819,1723524640602,"fUSD",-595.1329658,0.00013398,2,"2024-08-13T04:50:40.602",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739820,1723524640612,"fUSD",-155.0,0.00013479,2,"2024-08-13T04:50:40.612",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739821,1723524640622,"fUSD",-595.1329658,0.00013479,2,"2024-08-13T04:50:40.622",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739823,1723524640631,"fUSD",-206.78622014,0.00013479,2,"2024-08-13T04:50:40.631",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739825,1723524640640,"fUSD",-3082.46394052,0.00013479,2,"2024-08-13T04:50:40.640",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739827,1723524640649,"fUSD",-3005.20801141,0.00013483,2,"2024-08-13T04:50:40.649",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739829,1723524640660,"fUSD",-27.40686098,0.00013483,2,"2024-08-13T04:50:40.660",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739831,1723524640669,"fUSD",-3032.61487239,0.00013483,2,"2024-08-13T04:50:40.669",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739833,1723524640679,"fUSD",-454.61712704,0.00013489,2,"2024-08-13T04:50:40.679",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739835,1723524640688,"fUSD",-454.61712704,0.00013489,2,"2024-08-13T04:50:40.688",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739837,1723524640697,"fUSD",-2145.72746528,0.00013489,2,"2024-08-13T04:50:40.697",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739839,1723524640706,"fUSD",-2606.2289,0.00013511,2,"2024-08-13T04:50:40.706",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739840,1723524640715,"fUSD",-226.006442,0.000136,3,"2024-08-13T04:50:40.715",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739843,1723524640726,"fUSD",-773.993558,0.000136,3,"2024-08-13T04:50:40.726",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739844,1723524640735,"fUSD",-8169.79030662,0.000136,2,"2024-08-13T04:50:40.735",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739847,1723524640747,"fUSD",-8801.34279338,0.000136,2,"2024-08-13T04:50:40.747",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739849,1723524640756,"fUSD",-276.20586814,0.00013611,2,"2024-08-13T04:50:40.756",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739851,1723524640767,"fUSD",-517.79413186,0.00013611,2,"2024-08-13T04:50:40.767",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334739853,1723524640776,"fUSD",-8426.04610303,0.0001362,2,"2024-08-13T04:50:40.776",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740120,1723524643551,"fUSD",-4838.07377555,0.0001362,2,"2024-08-13T04:50:43.551",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740122,1723524643560,"fUSD",-151.0,0.00013659,2,"2024-08-13T04:50:43.560",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740124,1723524643570,"fUSD",-4056.52390987,0.0001367,2,"2024-08-13T04:50:43.570",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740150,1723524643818,"fUSD",-5215.54680141,0.0001367,2,"2024-08-13T04:50:43.818",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740152,1723524643828,"fUSD",-921.63590723,0.00013698,2,"2024-08-13T04:50:43.828",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740154,1723524643837,"fUSD",-687.08646626,0.00013698,2,"2024-08-13T04:50:43.837",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740156,1723524643847,"fUSD",-500.0,0.00013699,2,"2024-08-13T04:50:43.847",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740158,1723524643857,"fUSD",-372.71,0.00013699,2,"2024-08-13T04:50:43.857",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740160,1723524643866,"fUSD",-2751.0,0.00013699,2,"2024-08-13T04:50:43.866",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740161,1723524643875,"fUSD",-200.0,0.00013699,2,"2024-08-13T04:50:43.875",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740163,1723524643885,"fUSD",-941.3999,0.00013699,2,"2024-08-13T04:50:43.885",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740165,1723524643894,"fUSD",-1000.0,0.00013699,2,"2024-08-13T04:50:43.894",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740167,1723524643904,"fUSD",-649.92257342,0.00013699,2,"2024-08-13T04:50:43.904",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740169,1723524643913,"fUSD",-628.70277812,0.00013699,2,"2024-08-13T04:50:43.913",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740171,1723524643923,"fUSD",-309.32304521,0.00013699,2,"2024-08-13T04:50:43.923",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740173,1723524643932,"fUSD",-493.63885733,0.00013699,2,"2024-08-13T04:50:43.932",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740175,1723524643942,"fUSD",-61831.3152,0.000137,2,"2024-08-13T04:50:43.942",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740177,1723524643951,"fUSD",-42036.27299029,0.000137,2,"2024-08-13T04:50:43.951",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740279,1723524646120,"fUSD",-520.17986791,0.00013165,2,"2024-08-13T04:50:46.120",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740280,1723524646130,"fUSD",-155.0,0.00013283,2,"2024-08-13T04:50:46.130",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740281,1723524646140,"fUSD",-600.79792946,0.00013648,2,"2024-08-13T04:50:46.140",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740282,1723524646149,"fUSD",-1548.17020971,0.000137,2,"2024-08-13T04:50:46.149",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740283,1723524646159,"fUSD",-723.4767735,0.0001372,2,"2024-08-13T04:50:46.159",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740284,1723524646170,"fUSD",-298.67239716,0.0001372,2,"2024-08-13T04:50:46.170",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740285,1723524646179,"fUSD",-723.4767735,0.0001372,2,"2024-08-13T04:50:46.179",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740286,1723524646189,"fUSD",-265.45661365,0.0001372,2,"2024-08-13T04:50:46.189",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740287,1723524646198,"fUSD",-264.51117711,0.00013789,2,"2024-08-13T04:50:46.198",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740288,1723524646208,"fUSD",-357.4813523,0.00013789,2,"2024-08-13T04:50:46.208",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740289,1723524646217,"fUSD",-347.72579691,0.00013789,2,"2024-08-13T04:50:46.217",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740290,1723524646227,"fUSD",-255.21992957,0.00013789,2,"2024-08-13T04:50:46.227",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740291,1723524646236,"fUSD",-155.45612317,0.00013799,2,"2024-08-13T04:50:46.236",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740292,1723524646246,"fUSD",-432.5166998,0.00013799,2,"2024-08-13T04:50:46.246",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740293,1723524646255,"fUSD",-211.03413449,0.00013799,2,"2024-08-13T04:50:46.255",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740294,1723524646264,"fUSD",-205.95660742,0.00013799,2,"2024-08-13T04:50:46.264",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740295,1723524646273,"fUSD",-197.1552014,0.00013799,2,"2024-08-13T04:50:46.273",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740296,1723524646283,"fUSD",-367.83900343,0.00013799,2,"2024-08-13T04:50:46.283",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740297,1723524646292,"fUSD",-167.57082198,0.00013799,2,"2024-08-13T04:50:46.292",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740298,1723524646301,"fUSD",-155.47908938,0.00013799,2,"2024-08-13T04:50:46.301",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740299,1723524646312,"fUSD",-367.83900343,0.00013799,2,"2024-08-13T04:50:46.312",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740300,1723524646322,"fUSD",-221.61938995,0.000138,2,"2024-08-13T04:50:46.322",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740301,1723524646332,"fUSD",-172.00474582,0.000138,2,"2024-08-13T04:50:46.332",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740302,1723524646341,"fUSD",-7500.0,0.000138,2,"2024-08-13T04:50:46.341",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740303,1723524646351,"fUSD",-1007.0,0.000138,3,"2024-08-13T04:50:46.351",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740304,1723524646361,"fUSD",-325.3614161,0.000138,2,"2024-08-13T04:50:46.361",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740305,1723524646372,"fUSD",-330.22671498,0.00013825,2,"2024-08-13T04:50:46.372",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740306,1723524646382,"fUSD",-359.44687371,0.00013825,2,"2024-08-13T04:50:46.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740307,1723524646392,"fUSD",-155.0,0.00013825,2,"2024-08-13T04:50:46.392",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740308,1723524646402,"fUSD",-328.27252306,0.00013859,2,"2024-08-13T04:50:46.402",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740309,1723524646412,"fUSD",-253.84,0.0001386,2,"2024-08-13T04:50:46.412",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740310,1723524646423,"fUSD",-200.0,0.00013873,2,"2024-08-13T04:50:46.423",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740311,1723524646434,"fUSD",-440.12075518,0.00013879,2,"2024-08-13T04:50:46.434",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740312,1723524646444,"fUSD",-364.2209304,0.00013879,2,"2024-08-13T04:50:46.444",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740313,1723524646455,"fUSD",-440.12075518,0.00013879,2,"2024-08-13T04:50:46.455",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740314,1723524646465,"fUSD",-236.36319912,0.00013879,2,"2024-08-13T04:50:46.465",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740315,1723524646476,"fUSD",-18831.06363515,0.00013879,2,"2024-08-13T04:50:46.476",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740316,1723524646501,"fUSD",-422.91126348,0.00013879,2,"2024-08-13T04:50:46.501",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740317,1723524646512,"fUSD",-1138.65459664,0.00013879,2,"2024-08-13T04:50:46.512",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740318,1723524646524,"fUSD",-1250.0945842,0.00013879,2,"2024-08-13T04:50:46.524",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740321,1723524646538,"fUSD",-1712.92437068,0.00013879,2,"2024-08-13T04:50:46.538",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740322,1723524646556,"fUSD",-7416.2350021,0.00013879,2,"2024-08-13T04:50:46.556",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740323,1723524646587,"fUSD",-23469.29111098,0.00013879,2,"2024-08-13T04:50:46.587",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740324,1723524646599,"fUSD",-9228.9545958,0.00013879,2,"2024-08-13T04:50:46.599",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740325,1723524746354,"fUSD",5350.0137,0.00012947,2,"2024-08-13T04:52:26.354",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740347,1723524784152,"fUSD",1003.36,0.00013,2,"2024-08-13T04:53:04.152",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740348,1723524797884,"fUSD",297.51588055,0.00012995,2,"2024-08-13T04:53:17.884",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740349,1723524800587,"fUSD",791.2211021,0.00012947,2,"2024-08-13T04:53:20.587",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740350,1723524824663,"fUSD",250.0,0.00012905,2,"2024-08-13T04:53:44.663",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740352,1723524851315,"fUSD",1074.78314637,0.00012995,2,"2024-08-13T04:54:11.315",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740353,1723524856382,"fUSD",2637.04,0.00012911,2,"2024-08-13T04:54:16.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740354,1723524881313,"fUSD",1074.78314637,0.00012995,2,"2024-08-13T04:54:41.313",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740355,1723524893548,"fUSD",193.11,0.00012872,2,"2024-08-13T04:54:53.548",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740356,1723524900681,"fUSD",150.0,0.00012872,2,"2024-08-13T04:55:00.681",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740357,1723524906593,"fUSD",791.2211021,0.00012947,2,"2024-08-13T04:55:06.593",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740358,1723524909977,"fUSD",1204.0,0.00012588,2,"2024-08-13T04:55:09.977",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740359,1723524913695,"fUSD",1672.365,0.00012588,2,"2024-08-13T04:55:13.695",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740360,1723524917973,"fUSD",21707.0,0.00012588,2,"2024-08-13T04:55:17.973",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740361,1723524925346,"fUSD",245.63,0.00010946,2,"2024-08-13T04:55:25.346",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740362,1723524938836,"fUSD",550.0,0.0001,2,"2024-08-13T04:55:38.836",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740363,1723524939924,"fUSD",600.0,0.00012,2,"2024-08-13T04:55:39.924",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740364,1723524959368,"fUSD",155.77127138,0.000125,2,"2024-08-13T04:55:59.368",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740365,1723524999154,"fUSD",155.77127138,0.000125,2,"2024-08-13T04:56:39.154",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740366,1723525003592,"fUSD",791.2211021,0.00010946,2,"2024-08-13T04:56:43.592",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740367,1723525020280,"fUSD",242.24690825,0.00012995,2,"2024-08-13T04:57:00.280",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740368,1723525059154,"fUSD",155.77127138,0.000125,2,"2024-08-13T04:57:39.154",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740369,1723525065296,"fUSD",200.0,0.00012817,2,"2024-08-13T04:57:45.296",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740370,1723525092981,"fUSD",155.0,0.00012995,2,"2024-08-13T04:58:12.981",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740371,1723525120153,"fUSD",155.77127138,0.000125,2,"2024-08-13T04:58:40.153",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740372,1723525123007,"fUSD",155.0,0.00012995,2,"2024-08-13T04:58:43.007",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740373,1723525130616,"fUSD",664.75476777,0.00012995,2,"2024-08-13T04:58:50.616",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740374,1723525131257,"fUSD",250.0,0.00012837,2,"2024-08-13T04:58:51.257",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740375,1723525137835,"fUSD",23900.0,0.00012838,2,"2024-08-13T04:58:57.835",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740377,1723525171538,"fUSD",172.09,0.00012766,2,"2024-08-13T04:59:31.538",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740378,1723525213410,"fUSD",289.0,0.00012588,2,"2024-08-13T05:00:13.410",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740379,1723525216618,"fUSD",1257.0,0.00012588,2,"2024-08-13T05:00:16.618",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740380,1723525220487,"fUSD",1542.0,0.00012588,2,"2024-08-13T05:00:20.487",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740381,1723525229013,"fUSD",622.0,0.00012588,2,"2024-08-13T05:00:29.013",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740382,1723525243124,"fUSD",5833.0,0.00012728,2,"2024-08-13T05:00:43.124",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740383,1723525246136,"fUSD",190.50614179,0.000125,2,"2024-08-13T05:00:46.136",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740384,1723525249534,"fUSD",1924.0,0.00012728,2,"2024-08-13T05:00:49.534",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740385,1723525261376,"fUSD",810.0,0.00012742,2,"2024-08-13T05:01:01.376",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740386,1723525263870,"fUSD",211.07994478,0.00012995,2,"2024-08-13T05:01:03.870",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740387,1723525264935,"fUSD",150.0,0.00012742,2,"2024-08-13T05:01:04.935",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740388,1723525271195,"fUSD",343.777,0.00012742,2,"2024-08-13T05:01:11.195",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740389,1723525274569,"fUSD",446.0,0.00012742,2,"2024-08-13T05:01:14.569",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740390,1723525285317,"fUSD",1704.34,0.00012769,2,"2024-08-13T05:01:25.317",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740391,1723525288561,"fUSD",551.0,0.00012769,2,"2024-08-13T05:01:28.561",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740392,1723525299202,"fUSD",203.42899612,0.00012995,2,"2024-08-13T05:01:39.202",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740393,1723525314382,"fUSD",3291.0,0.00012769,2,"2024-08-13T05:01:54.382",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740394,1723525318310,"fUSD",1094.85781009,0.00012735,2,"2024-08-13T05:01:58.310",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740395,1723525320273,"fUSD",1166.005,0.00012769,2,"2024-08-13T05:02:00.273",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740396,1723525345281,"fUSD",1318.52,0.00012733,2,"2024-08-13T05:02:25.281",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740398,1723525371291,"fUSD",193.12,0.0001273,2,"2024-08-13T05:02:51.291",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740399,1723525381671,"fUSD",1014.82,0.00013,2,"2024-08-13T05:03:01.671",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740400,1723525394293,"fUSD",1906.17556756,0.0001274,2,"2024-08-13T05:03:14.293",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740401,1723525397823,"fUSD",233.34,0.00010818,2,"2024-08-13T05:03:17.823",0.00031755,16.92,0.9979183874769914,1890649353.339323]
[334740402,1723525533385,"fUSD",840.0,0.00012714,2,"2024-08-13T05:05:33.385",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740403,1723525649525,"fUSD",172841.26334186,0.00012854,2,"2024-08-13T05:07:29.525",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740408,1723525713556,"fUSD",35730.46351762,0.00012928,2,"2024-08-13T05:08:33.556",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740409,1723525742751,"fUSD",298.67239716,0.00012995,2,"2024-08-13T05:09:02.751",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740471,1723525795712,"fUSD",659.26,0.000128,2,"2024-08-13T05:09:55.712",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740472,1723525825610,"fUSD",205.7,0.0001276,2,"2024-08-13T05:10:25.610",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740478,1723525832508,"fUSD",-5000.0,0.00013,2,"2024-08-13T05:10:32.508",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740479,1723525832518,"fUSD",-160.1704594,0.00013033,2,"2024-08-13T05:10:32.518",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740480,1723525832527,"fUSD",-233.34,0.00013082,2,"2024-08-13T05:10:32.527",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740481,1723525832536,"fUSD",-432.5166998,0.00013133,2,"2024-08-13T05:10:32.536",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740482,1723525832545,"fUSD",-255.21992957,0.00013133,2,"2024-08-13T05:10:32.545",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740483,1723525832555,"fUSD",-522.31108657,0.00013165,2,"2024-08-13T05:10:32.555",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740484,1723525832564,"fUSD",-1000.0,0.00013197,2,"2024-08-13T05:10:32.564",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740485,1723525832573,"fUSD",-2500.0,0.00013197,2,"2024-08-13T05:10:32.573",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740486,1723525832583,"fUSD",-440.12075518,0.00013199,2,"2024-08-13T05:10:32.583",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740487,1723525832592,"fUSD",-2112.04801386,0.00013199,2,"2024-08-13T05:10:32.592",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740488,1723525832601,"fUSD",-202.92272316,0.00013283,2,"2024-08-13T05:10:32.601",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740489,1723525832611,"fUSD",-155.45612317,0.00013302,2,"2024-08-13T05:10:32.611",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740490,1723525832621,"fUSD",-3404.69572783,0.00013303,2,"2024-08-13T05:10:32.621",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740491,1723525832630,"fUSD",-313.75141166,0.00013303,2,"2024-08-13T05:10:32.630",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740492,1723525832640,"fUSD",-2841.34337643,0.00013303,2,"2024-08-13T05:10:32.640",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740493,1723525832649,"fUSD",-364.2209304,0.0001331,2,"2024-08-13T05:10:32.649",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740494,1723525832658,"fUSD",-1739.7277323,0.0001331,2,"2024-08-13T05:10:32.658",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740495,1723525832668,"fUSD",-570.4396593,0.0001331,2,"2024-08-13T05:10:32.668",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740497,1723525832787,"fUSD",-929.5603407,0.0001331,2,"2024-08-13T05:10:32.787",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740499,1723525832796,"fUSD",-166.39780491,0.00013378,2,"2024-08-13T05:10:32.796",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740501,1723525832806,"fUSD",-164.41632778,0.00013398,2,"2024-08-13T05:10:32.806",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740503,1723525832815,"fUSD",-420.36124782,0.00013465,2,"2024-08-13T05:10:32.815",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740505,1723525832824,"fUSD",-1139.21329126,0.00013489,2,"2024-08-13T05:10:32.824",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740507,1723525832834,"fUSD",-1298.34223089,0.00013489,2,"2024-08-13T05:10:32.834",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740509,1723525832843,"fUSD",-473.9897574,0.00013499,2,"2024-08-13T05:10:32.843",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740511,1723525832853,"fUSD",-388.08478933,0.00013533,2,"2024-08-13T05:10:32.853",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740513,1723525832862,"fUSD",-23033.0043,0.000136,2,"2024-08-13T05:10:32.862",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740515,1723525832871,"fUSD",-547.87854217,0.00013648,2,"2024-08-13T05:10:32.871",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740517,1723525832880,"fUSD",-476.98360421,0.0001367,2,"2024-08-13T05:10:32.880",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740518,1723525832890,"fUSD",-165.52184477,0.00013698,2,"2024-08-13T05:10:32.890",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740520,1723525832899,"fUSD",-310.59,0.00013699,2,"2024-08-13T05:10:32.899",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740523,1723525832909,"fUSD",-500.0,0.00013699,2,"2024-08-13T05:10:32.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740525,1723525832918,"fUSD",-200.0,0.00013699,2,"2024-08-13T05:10:32.918",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740527,1723525832927,"fUSD",-2751.0,0.00013699,2,"2024-08-13T05:10:32.927",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740529,1723525832937,"fUSD",-853.43941556,0.00013699,2,"2024-08-13T05:10:32.937",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740530,1723525832946,"fUSD",-3032.61487239,0.0001372,2,"2024-08-13T05:10:32.946",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740532,1723525832955,"fUSD",-151.0,0.00013738,2,"2024-08-13T05:10:32.955",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740534,1723525832965,"fUSD",-259.923,0.00013779,2,"2024-08-13T05:10:32.965",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740537,1723525832975,"fUSD",-202.799,0.0001378,2,"2024-08-13T05:10:32.975",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740538,1723525832986,"fUSD",-9272.07071128,0.00013799,2,"2024-08-13T05:10:32.986",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740539,1723525832995,"fUSD",-1939.55462,0.0001387,2,"2024-08-13T05:10:32.995",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740540,1723525833004,"fUSD",-4708.9644695,0.00013872,2,"2024-08-13T05:10:33.004",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740541,1723525833014,"fUSD",-15569.0887708,0.00013872,2,"2024-08-13T05:10:33.014",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740542,1723525833023,"fUSD",-1484.1897947,0.00013872,2,"2024-08-13T05:10:33.023",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740543,1723525833033,"fUSD",-318.51872812,0.00013878,2,"2024-08-13T05:10:33.033",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740544,1723525833043,"fUSD",-2000.0,0.00013879,2,"2024-08-13T05:10:33.043",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740545,1723525833052,"fUSD",-238.76506764,0.00013879,2,"2024-08-13T05:10:33.052",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740546,1723525833062,"fUSD",-150.0,0.00013879,2,"2024-08-13T05:10:33.062",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740547,1723525833071,"fUSD",-150.0,0.00013879,2,"2024-08-13T05:10:33.071",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740548,1723525833081,"fUSD",-150.0,0.00013879,2,"2024-08-13T05:10:33.081",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740549,1723525833091,"fUSD",-252.86012166,0.00013879,2,"2024-08-13T05:10:33.091",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740550,1723525833101,"fUSD",-150.0,0.00013879,2,"2024-08-13T05:10:33.101",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740551,1723525833110,"fUSD",-150.0,0.00013879,2,"2024-08-13T05:10:33.110",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740552,1723525833120,"fUSD",-150.0,0.00013879,2,"2024-08-13T05:10:33.120",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740553,1723525833129,"fUSD",-1939.55462,0.00013879,2,"2024-08-13T05:10:33.129",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740554,1723525833139,"fUSD",-528.96350263,0.00013879,2,"2024-08-13T05:10:33.139",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740555,1723525833149,"fUSD",-394.9538299,0.00013896,2,"2024-08-13T05:10:33.149",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740556,1723525833159,"fUSD",-1074.78314637,0.00013896,2,"2024-08-13T05:10:33.159",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740557,1723525833169,"fUSD",-2607.88763814,0.00013899,2,"2024-08-13T05:10:33.169",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740558,1723525833178,"fUSD",-1287.8716,0.000139,2,"2024-08-13T05:10:33.178",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740559,1723525833187,"fUSD",-16689.7114,0.000139,2,"2024-08-13T05:10:33.187",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740560,1723525833197,"fUSD",-15441.7217,0.000139,2,"2024-08-13T05:10:33.197",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740561,1723525833206,"fUSD",-1100.0,0.000139,5,"2024-08-13T05:10:33.206",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740562,1723525833216,"fUSD",-1267.18527856,0.00013973,2,"2024-08-13T05:10:33.216",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740563,1723525835159,"fUSD",154.49012613,0.00027,120,"2024-08-13T05:10:35.159",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740677,1723525840322,"fUSD",-1339.21590706,0.00013,2,"2024-08-13T05:10:40.322",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740683,1723525840382,"fUSD",-1480.75,0.00013,2,"2024-08-13T05:10:40.382",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740847,1723525843419,"fUSD",-2180.03409294,0.00013,2,"2024-08-13T05:10:43.419",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740849,1723525843429,"fUSD",-166.39780491,0.0001331,2,"2024-08-13T05:10:43.429",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740851,1723525843439,"fUSD",-528.96350263,0.00013859,2,"2024-08-13T05:10:43.439",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740854,1723525843449,"fUSD",-246.65467744,0.00013973,2,"2024-08-13T05:10:43.449",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740855,1723525843458,"fUSD",-739.87,0.00013973,2,"2024-08-13T05:10:43.458",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740857,1723525843466,"fUSD",-145.57931323,0.00013973,2,"2024-08-13T05:10:43.466",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740929,1723525860105,"fUSD",235.94,0.00011274,2,"2024-08-13T05:11:00.105",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740931,1723525937159,"fUSD",150.0,0.00012963,2,"2024-08-13T05:12:17.159",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740932,1723525981551,"fUSD",1355.144177,0.00013,2,"2024-08-13T05:13:01.551",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740933,1723525991114,"fUSD",3579.6963,0.000129,2,"2024-08-13T05:13:11.114",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740934,1723525991651,"fUSD",516.86606196,0.00012995,2,"2024-08-13T05:13:11.651",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740935,1723525999889,"fUSD",266.12,0.00012969,2,"2024-08-13T05:13:19.889",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740936,1723526001443,"fUSD",12703001.69,0.00012,2,"2024-08-13T05:13:21.443",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740938,1723526030812,"fUSD",229141.0,0.00012,2,"2024-08-13T05:13:50.812",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740939,1723526036042,"fUSD",328.0,0.00012923,2,"2024-08-13T05:13:56.042",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740940,1723526048019,"fUSD",302.81770317,0.00027,120,"2024-08-13T05:14:08.019",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740941,1723526064570,"fUSD",23405.0,0.00012905,2,"2024-08-13T05:14:24.570",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740942,1723526109674,"fUSD",1542.0,0.00012867,2,"2024-08-13T05:15:09.674",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740943,1723526117125,"fUSD",941.507,0.00012867,2,"2024-08-13T05:15:17.125",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740944,1723526122503,"fUSD",450.074,0.00012867,2,"2024-08-13T05:15:22.503",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740945,1723526125429,"fUSD",622.0,0.00012867,2,"2024-08-13T05:15:25.429",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740946,1723526139032,"fUSD",810.0,0.00012867,2,"2024-08-13T05:15:39.032",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740947,1723526141484,"fUSD",446.0,0.00012867,2,"2024-08-13T05:15:41.484",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740948,1723526149126,"fUSD",150.0,0.00012867,2,"2024-08-13T05:15:49.126",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740949,1723526170001,"fUSD",551.0,0.00012867,2,"2024-08-13T05:16:10.001",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740950,1723526206985,"fUSD",173.2,0.00012907,2,"2024-08-13T05:16:46.985",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740951,1723526214838,"fUSD",155.45612317,0.00012995,2,"2024-08-13T05:16:54.838",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740952,1723526269690,"fUSD",250.0,0.00012876,2,"2024-08-13T05:17:49.690",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740953,1723526286469,"fUSD",1472.33,0.00012883,2,"2024-08-13T05:18:06.469",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740954,1723526337717,"fUSD",204.37,0.00012864,2,"2024-08-13T05:18:57.717",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740956,1723526376701,"fUSD",2000.0,0.00012882,2,"2024-08-13T05:19:36.701",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740957,1723526378493,"fUSD",619.94,0.00012882,2,"2024-08-13T05:19:38.493",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740958,1723526382792,"fUSD",250.0,0.00012895,2,"2024-08-13T05:19:42.792",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740959,1723526414531,"fUSD",257.28,0.00010981,2,"2024-08-13T05:20:14.531",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740960,1723526436219,"fUSD",493.65156674,0.00012995,2,"2024-08-13T05:20:36.219",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740961,1723526515902,"fUSD",528.42,0.00012871,2,"2024-08-13T05:21:55.902",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740962,1723526531773,"fUSD",737.6,0.0001284,2,"2024-08-13T05:22:11.773",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740963,1723526544909,"fUSD",199.0575,0.00024931,60,"2024-08-13T05:22:24.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740964,1723526582988,"fUSD",150.0,0.00013,2,"2024-08-13T05:23:02.988",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740965,1723526697552,"fUSD",2112.04801386,0.00012928,2,"2024-08-13T05:24:57.552",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740966,1723526765288,"fUSD",550.0,0.0001,2,"2024-08-13T05:26:05.288",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740967,1723526766388,"fUSD",600.0,0.00012,2,"2024-08-13T05:26:06.388",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740968,1723526795805,"fUSD",5000.0,0.00012928,2,"2024-08-13T05:26:35.805",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740973,1723526819983,"fUSD",736.16,0.00012727,2,"2024-08-13T05:26:59.983",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740991,1723526893575,"fUSD",982.36575166,0.00012995,2,"2024-08-13T05:28:13.575",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740992,1723526914226,"fUSD",476.98360421,0.00012995,2,"2024-08-13T05:28:34.226",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740993,1723526920980,"fUSD",195.36,0.00012742,2,"2024-08-13T05:28:40.980",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334740996,1723526966400,"fUSD",1298.34223089,0.00012928,2,"2024-08-13T05:29:26.400",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741020,1723526972173,"fUSD",5280.35525315,0.00012193,2,"2024-08-13T05:29:32.173",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741023,1723526988220,"fUSD",298.98516579,0.000125,2,"2024-08-13T05:29:48.220",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741024,1723527016262,"fUSD",1542.0,0.00012867,2,"2024-08-13T05:30:16.262",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741025,1723527019773,"fUSD",578.204,0.00012867,2,"2024-08-13T05:30:19.773",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741026,1723527020162,"fUSD",202.92272316,0.00012995,2,"2024-08-13T05:30:20.162",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741027,1723527024039,"fUSD",459.66,0.00012707,2,"2024-08-13T05:30:24.039",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741028,1723527026849,"fUSD",323.38420246,0.00012995,2,"2024-08-13T05:30:26.849",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741035,1723527031737,"fUSD",-166.39780491,0.00013,2,"2024-08-13T05:30:31.737",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741036,1723527031747,"fUSD",-179.17215777,0.00013,2,"2024-08-13T05:30:31.747",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741037,1723527031804,"fUSD",-300.0,0.00013,2,"2024-08-13T05:30:31.804",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741059,1723527037512,"fUSD",-49.79134486,0.00013,2,"2024-08-13T05:30:37.512",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741060,1723527037524,"fUSD",-2342.04182094,0.00013066,2,"2024-08-13T05:30:37.524",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741061,1723527037537,"fUSD",-257.28,0.00013245,2,"2024-08-13T05:30:37.537",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741062,1723527037549,"fUSD",-959.64824796,0.00013245,2,"2024-08-13T05:30:37.549",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741063,1723527037560,"fUSD",-35730.46351762,0.00013398,2,"2024-08-13T05:30:37.560",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741064,1723527037572,"fUSD",-249.88896904,0.00013398,2,"2024-08-13T05:30:37.572",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741065,1723527037585,"fUSD",-300.0,0.00013478,2,"2024-08-13T05:30:37.585",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741066,1723527037598,"fUSD",-150.0,0.00013478,2,"2024-08-13T05:30:37.598",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741067,1723527037610,"fUSD",-3404.69572783,0.00013479,2,"2024-08-13T05:30:37.610",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741068,1723527037622,"fUSD",-267.36463336,0.00013479,2,"2024-08-13T05:30:37.622",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741069,1723527037635,"fUSD",-3032.61487239,0.00013483,2,"2024-08-13T05:30:37.635",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741070,1723527037647,"fUSD",-9272.07071128,0.00013483,2,"2024-08-13T05:30:37.647",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741071,1723527037659,"fUSD",-651.74691723,0.00013483,2,"2024-08-13T05:30:37.659",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741072,1723527037671,"fUSD",-155.0,0.0001351,2,"2024-08-13T05:30:37.671",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741073,1723527037683,"fUSD",-2841.34337643,0.0001351,2,"2024-08-13T05:30:37.683",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741074,1723527037695,"fUSD",-211.75773776,0.0001351,2,"2024-08-13T05:30:37.695",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741075,1723527037708,"fUSD",-1000.0,0.00013538,2,"2024-08-13T05:30:37.708",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741076,1723527037722,"fUSD",-1000.0,0.00013538,2,"2024-08-13T05:30:37.722",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741077,1723527037735,"fUSD",-11937.70789074,0.00013548,2,"2024-08-13T05:30:37.735",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741078,1723527037747,"fUSD",-649.92257342,0.00013561,2,"2024-08-13T05:30:37.747",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741079,1723527037760,"fUSD",-711.45493627,0.00013561,2,"2024-08-13T05:30:37.760",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741080,1723527037773,"fUSD",-687.08646626,0.00013579,2,"2024-08-13T05:30:37.773",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741081,1723527037785,"fUSD",-835.42,0.000136,2,"2024-08-13T05:30:37.785",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741082,1723527037797,"fUSD",-242671.0,0.00013638,2,"2024-08-13T05:30:37.797",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741083,1723527037810,"fUSD",-205.95660742,0.00013648,2,"2024-08-13T05:30:37.810",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741084,1723527037822,"fUSD",-723.4767735,0.00013648,2,"2024-08-13T05:30:37.822",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741085,1723527037835,"fUSD",-205.95660742,0.00013648,2,"2024-08-13T05:30:37.835",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741086,1723527037847,"fUSD",-401.43055068,0.00013648,2,"2024-08-13T05:30:37.847",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741087,1723527037860,"fUSD",-628.70277812,0.00013648,2,"2024-08-13T05:30:37.860",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741088,1723527037872,"fUSD",-309.32304521,0.00013648,2,"2024-08-13T05:30:37.872",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741089,1723527037885,"fUSD",-155.0,0.00013648,2,"2024-08-13T05:30:37.885",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741090,1723527037897,"fUSD",-223.76,0.0001367,2,"2024-08-13T05:30:37.897",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741091,1723527037909,"fUSD",-197.1552014,0.0001367,2,"2024-08-13T05:30:37.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741092,1723527037921,"fUSD",-2500.0,0.00013689,2,"2024-08-13T05:30:37.921",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741093,1723527037933,"fUSD",-330.22671498,0.00013698,2,"2024-08-13T05:30:37.933",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741094,1723527037946,"fUSD",-200.0,0.00013699,2,"2024-08-13T05:30:37.946",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741095,1723527037957,"fUSD",-2751.0,0.00013699,2,"2024-08-13T05:30:37.957",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741096,1723527037970,"fUSD",-258.82,0.00013699,2,"2024-08-13T05:30:37.970",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741097,1723527037988,"fUSD",-500.0,0.00013699,2,"2024-08-13T05:30:37.988",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741098,1723527038003,"fUSD",-236.36319912,0.00013699,2,"2024-08-13T05:30:38.003",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741099,1723527038020,"fUSD",-555.22567681,0.000137,2,"2024-08-13T05:30:38.020",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741100,1723527038035,"fUSD",-29295.3468,0.000137,2,"2024-08-13T05:30:38.035",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741101,1723527038050,"fUSD",-990.93,0.000137,2,"2024-08-13T05:30:38.050",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741102,1723527038064,"fUSD",-846.37,0.000137,2,"2024-08-13T05:30:38.064",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741103,1723527038078,"fUSD",-32107.86,0.000137,2,"2024-08-13T05:30:38.078",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741104,1723527038091,"fUSD",-835.34,0.000137,2,"2024-08-13T05:30:38.091",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741105,1723527038105,"fUSD",-388.08478933,0.00013714,2,"2024-08-13T05:30:38.105",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741106,1723527038118,"fUSD",-347.72579691,0.0001372,2,"2024-08-13T05:30:38.118",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741107,1723527038131,"fUSD",-1739.7277323,0.0001372,2,"2024-08-13T05:30:38.131",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741108,1723527038145,"fUSD",-265.45661365,0.0001372,2,"2024-08-13T05:30:38.145",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741109,1723527038158,"fUSD",-211.07994478,0.0001372,2,"2024-08-13T05:30:38.158",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741110,1723527038171,"fUSD",-493.63885733,0.0001372,2,"2024-08-13T05:30:38.171",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741111,1723527038184,"fUSD",-359.44687371,0.0001372,2,"2024-08-13T05:30:38.184",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741112,1723527038196,"fUSD",-155.0,0.0001372,2,"2024-08-13T05:30:38.196",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741113,1723527038209,"fUSD",-156.25231577,0.00013746,2,"2024-08-13T05:30:38.209",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741114,1723527038221,"fUSD",-200.0,0.00013773,2,"2024-08-13T05:30:38.221",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741115,1723527038234,"fUSD",-152.41,0.00013779,2,"2024-08-13T05:30:38.234",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741116,1723527038246,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.246",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741117,1723527038259,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.259",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741118,1723527038271,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.271",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741119,1723527038284,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.284",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741120,1723527038296,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.296",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741121,1723527038309,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.309",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741122,1723527038321,"fUSD",-310.50770484,0.00013787,2,"2024-08-13T05:30:38.321",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741123,1723527038333,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.333",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741124,1723527038345,"fUSD",-643.87659517,0.00013787,2,"2024-08-13T05:30:38.345",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741125,1723527038357,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.357",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741126,1723527038366,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.366",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741127,1723527038375,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.375",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741128,1723527038385,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.385",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741129,1723527038394,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.394",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741130,1723527038403,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.403",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741131,1723527038412,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.412",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741132,1723527038422,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.422",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741133,1723527038431,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.431",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741134,1723527038440,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.440",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741135,1723527038451,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.451",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741136,1723527038460,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.460",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741137,1723527038469,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.469",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741138,1723527038478,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.478",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741139,1723527038817,"fUSD",-225.43975912,0.00013787,2,"2024-08-13T05:30:38.817",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741140,1723527038845,"fUSD",-374.33256263,0.00013787,2,"2024-08-13T05:30:38.845",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741141,1723527038855,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.855",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741142,1723527038865,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.865",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741143,1723527038874,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.874",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741144,1723527038884,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.884",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741145,1723527038895,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.895",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741146,1723527038905,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.905",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741147,1723527038916,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.916",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741148,1723527038925,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.925",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741149,1723527038934,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.934",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741150,1723527038945,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.945",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741151,1723527038954,"fUSD",-596.35665727,0.00013787,2,"2024-08-13T05:30:38.954",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741152,1723527038964,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.964",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741153,1723527038973,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.973",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741154,1723527038982,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.982",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741155,1723527038992,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:38.992",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741156,1723527039002,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:39.002",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741157,1723527039012,"fUSD",-500.0,0.00013787,2,"2024-08-13T05:30:39.012",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741158,1723527039021,"fUSD",-454.61712704,0.00013789,2,"2024-08-13T05:30:39.021",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741159,1723527039031,"fUSD",-454.61712704,0.00013789,2,"2024-08-13T05:30:39.031",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741160,1723527039040,"fUSD",-13117.4594,0.00013789,2,"2024-08-13T05:30:39.040",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741161,1723527039050,"fUSD",-71170.5904,0.00013789,2,"2024-08-13T05:30:39.050",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741162,1723527039059,"fUSD",-1460.28408201,0.00013797,2,"2024-08-13T05:30:39.059",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741163,1723527039068,"fUSD",-155.0,0.00013799,2,"2024-08-13T05:30:39.068",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741164,1723527039077,"fUSD",-485.22914892,0.00013799,2,"2024-08-13T05:30:39.077",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741165,1723527039087,"fUSD",-206.78622014,0.00013799,2,"2024-08-13T05:30:39.087",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741166,1723527039097,"fUSD",-298.67239716,0.00013799,2,"2024-08-13T05:30:39.097",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741167,1723527039106,"fUSD",-328.27252306,0.00013799,2,"2024-08-13T05:30:39.106",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741168,1723527039116,"fUSD",-520.17986791,0.00013799,2,"2024-08-13T05:30:39.116",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741169,1723527039126,"fUSD",-419.14897991,0.00013799,2,"2024-08-13T05:30:39.126",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741170,1723527039135,"fUSD",-520.17986791,0.00013799,2,"2024-08-13T05:30:39.135",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741171,1723527039147,"fUSD",-163261.47144217,0.000138,2,"2024-08-13T05:30:39.147",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741172,1723527039162,"fUSD",-807.35165443,0.000138,2,"2024-08-13T05:30:39.162",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741173,1723527039208,"fUSD",-870.0340065,0.000138,2,"2024-08-13T05:30:39.208",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741174,1723527039243,"fUSD",-1705.85960732,0.000138,2,"2024-08-13T05:30:39.243",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741175,1723527039722,"fUSD",-264.51117711,0.0001367,2,"2024-08-13T05:30:39.722",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741176,1723527039732,"fUSD",-243.27449517,0.00013699,2,"2024-08-13T05:30:39.732",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741177,1723527039741,"fUSD",-39.74182165,0.000138,2,"2024-08-13T05:30:39.741",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741178,1723527039752,"fUSD",-3884.44144592,0.000138,2,"2024-08-13T05:30:39.752",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741179,1723527039764,"fUSD",-7242.62200792,0.000138,2,"2024-08-13T05:30:39.764",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741180,1723527039779,"fUSD",-1247.19195163,0.000138,2,"2024-08-13T05:30:39.779",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741181,1723527039789,"fUSD",-731.17635156,0.000138,2,"2024-08-13T05:30:39.789",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741182,1723527039802,"fUSD",-1489.433276,0.000138,2,"2024-08-13T05:30:39.802",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741183,1723527039818,"fUSD",-574.03358918,0.000138,2,"2024-08-13T05:30:39.818",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741184,1723527039872,"fUSD",-516.08648536,0.000138,2,"2024-08-13T05:30:39.872",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741185,1723527039883,"fUSD",-395.48039178,0.000138,2,"2024-08-13T05:30:39.883",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741186,1723527039909,"fUSD",-600.79792946,0.00013699,2,"2024-08-13T05:30:39.909",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741187,1723527039919,"fUSD",-17869.19077577,0.000138,2,"2024-08-13T05:30:39.919",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741188,1723527039931,"fUSD",-730.07124766,0.000138,2,"2024-08-13T05:30:39.931",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741189,1723527039942,"fUSD",-7429.85952086,0.000138,2,"2024-08-13T05:30:39.942",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741203,1723527042793,"fUSD",-687.08646626,0.00013579,2,"2024-08-13T05:30:42.793",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741205,1723527042802,"fUSD",-36205.95442429,0.000138,2,"2024-08-13T05:30:42.802",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741206,1723527042812,"fUSD",-1000.0,0.000138,5,"2024-08-13T05:30:42.812",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741207,1723527042822,"fUSD",-70269.43338058,0.000138,2,"2024-08-13T05:30:42.822",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741208,1723527042834,"fUSD",-88385.68194942,0.000138,2,"2024-08-13T05:30:42.834",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741209,1723527042843,"fUSD",-380.35876131,0.00013825,2,"2024-08-13T05:30:42.843",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741210,1723527042853,"fUSD",-218.92791442,0.00013825,2,"2024-08-13T05:30:42.853",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741212,1723527042863,"fUSD",-500.0,0.0001383,2,"2024-08-13T05:30:42.863",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741215,1723527042872,"fUSD",-357.4813523,0.00013859,2,"2024-08-13T05:30:42.872",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741217,1723527042881,"fUSD",-167.57082198,0.00013879,2,"2024-08-13T05:30:42.881",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741219,1723527042891,"fUSD",-522.31108657,0.00013889,2,"2024-08-13T05:30:42.891",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741220,1723527042900,"fUSD",-156.19459385,0.00013889,2,"2024-08-13T05:30:42.900",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741221,1723527042910,"fUSD",-152.41,0.0001389,2,"2024-08-13T05:30:42.910",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741222,1723527042920,"fUSD",-313.75141166,0.00013899,2,"2024-08-13T05:30:42.920",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741223,1723527042929,"fUSD",-294.68873713,0.00013899,2,"2024-08-13T05:30:42.929",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741224,1723527042939,"fUSD",-172.00474581,0.000139,2,"2024-08-13T05:30:42.939",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741225,1723527042950,"fUSD",-2100.0,0.000139,5,"2024-08-13T05:30:42.950",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741226,1723527042960,"fUSD",-123980.462394,0.000139,2,"2024-08-13T05:30:42.960",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741227,1723527042969,"fUSD",-7500.0,0.000139,2,"2024-08-13T05:30:42.969",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741228,1723527042979,"fUSD",-212.46296054,0.000139,2,"2024-08-13T05:30:42.979",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741229,1723527042989,"fUSD",-420.36124782,0.00013931,2,"2024-08-13T05:30:42.989",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741230,1723527042999,"fUSD",-20663.4103989,0.00013947,2,"2024-08-13T05:30:42.999",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741231,1723527043008,"fUSD",-151.0,0.00013957,2,"2024-08-13T05:30:43.008",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741232,1723527043017,"fUSD",-971.8082126,0.00013967,2,"2024-08-13T05:30:43.017",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741233,1723527043026,"fUSD",-435.0585209,0.0001397,2,"2024-08-13T05:30:43.026",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741234,1723527043035,"fUSD",-702.71161513,0.0001397,2,"2024-08-13T05:30:43.035",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741235,1723527043045,"fUSD",-2331.1416195,0.0001397,2,"2024-08-13T05:30:43.045",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741237,1723527043054,"fUSD",-9142.1904291,0.0001397,2,"2024-08-13T05:30:43.054",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741238,1723527043064,"fUSD",-151.59,0.00013973,2,"2024-08-13T05:30:43.064",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741239,1723527043073,"fUSD",-178.16,0.00013973,2,"2024-08-13T05:30:43.073",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741240,1723527043083,"fUSD",-843.09,0.00013973,2,"2024-08-13T05:30:43.083",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741241,1723527043093,"fUSD",-581.4,0.00013973,2,"2024-08-13T05:30:43.093",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741242,1723527043103,"fUSD",-236.37741696,0.00013973,2,"2024-08-13T05:30:43.103",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741243,1723527043112,"fUSD",-150.0,0.00013973,2,"2024-08-13T05:30:43.112",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741244,1723527043121,"fUSD",-150.0,0.00013973,2,"2024-08-13T05:30:43.121",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741245,1723527043131,"fUSD",-188.71245592,0.00013973,2,"2024-08-13T05:30:43.131",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741246,1723527043141,"fUSD",-150.0,0.00013973,2,"2024-08-13T05:30:43.141",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741247,1723527043151,"fUSD",-150.0,0.00013973,2,"2024-08-13T05:30:43.151",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741248,1723527043160,"fUSD",-150.0,0.00013973,2,"2024-08-13T05:30:43.160",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741249,1723527043170,"fUSD",-164.41632778,0.00013979,2,"2024-08-13T05:30:43.170",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741250,1723527043179,"fUSD",-20663.4103989,0.0001398,2,"2024-08-13T05:30:43.179",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741251,1723527043189,"fUSD",-1406.25774236,0.00013986,2,"2024-08-13T05:30:43.189",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741252,1723527043202,"fUSD",-921.63590723,0.00013986,2,"2024-08-13T05:30:43.202",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741253,1723527043212,"fUSD",-313.30908928,0.00013986,2,"2024-08-13T05:30:43.212",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741254,1723527043222,"fUSD",-20663.4103989,0.00013989,2,"2024-08-13T05:30:43.222",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741255,1723527043231,"fUSD",-41326.8207979,0.0001399,2,"2024-08-13T05:30:43.231",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741256,1723527043240,"fUSD",-165.52184477,0.00013996,2,"2024-08-13T05:30:43.240",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741257,1723527043250,"fUSD",-32559.97815021,0.00014,4,"2024-08-13T05:30:43.250",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741258,1723527043262,"fUSD",-3007.80837597,0.00014,4,"2024-08-13T05:30:43.262",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741259,1723527043273,"fUSD",-1271.78464293,0.00014,4,"2024-08-13T05:30:43.273",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741260,1723527043284,"fUSD",-840.64392545,0.00014,4,"2024-08-13T05:30:43.284",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741261,1723527043296,"fUSD",-822.33658662,0.00014,4,"2024-08-13T05:30:43.296",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741262,1723527043308,"fUSD",-301.616,0.00014,4,"2024-08-13T05:30:43.308",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741263,1723527045808,"fUSD",-741.66667229,0.00013538,2,"2024-08-13T05:30:45.808",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741265,1723527056916,"fUSD",150.0,0.00012866,2,"2024-08-13T05:30:56.916",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741267,1723527113341,"fUSD",269.73,0.00011238,2,"2024-08-13T05:31:53.341",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741269,1723527136954,"fUSD",2342.04182094,0.00012928,2,"2024-08-13T05:32:16.954",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741270,1723527154056,"fUSD",1229.38715151,0.00024932,60,"2024-08-13T05:32:34.056",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741271,1723527432476,"fUSD",1008.0,0.00013,10,"2024-08-13T05:37:12.476",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741273,1723527572486,"fUSD",200.54,0.00012925,2,"2024-08-13T05:39:32.486",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741277,1723527632800,"fUSD",256.24,0.00011003,2,"2024-08-13T05:40:32.800",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741278,1723527652543,"fUSD",590.08,0.00012871,2,"2024-08-13T05:40:52.543",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741279,1723527919024,"fUSD",494.792,0.00012866,2,"2024-08-13T05:45:19.024",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741280,1723527928652,"fUSD",368.08,0.00012923,2,"2024-08-13T05:45:28.652",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741281,1723527939394,"fUSD",150.0,0.00012866,2,"2024-08-13T05:45:39.394",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741282,1723528010620,"fUSD",723.4767735,0.00012995,2,"2024-08-13T05:46:50.620",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741283,1723528032233,"fUSD",197.1552014,0.00012995,2,"2024-08-13T05:47:12.233",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741292,1723528064484,"fUSD",2342.04182094,0.00012928,2,"2024-08-13T05:47:44.484",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741293,1723528085923,"fUSD",203.6,0.00012822,2,"2024-08-13T05:48:05.923",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741294,1723528100495,"fUSD",17675.70163867,0.00013,2,"2024-08-13T05:48:20.495",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741295,1723528129571,"fUSD",243.42,0.00010895,2,"2024-08-13T05:48:49.571",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741296,1723528145992,"fUSD",567.2663755,0.00013,2,"2024-08-13T05:49:05.992",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741360,1723528231566,"fUSD",-619.87782742,0.00013,2,"2024-08-13T05:50:31.566",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741361,1723528231576,"fUSD",-351.08680551,0.00013066,2,"2024-08-13T05:50:31.576",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741362,1723528231740,"fUSD",-64.45717733,0.00013066,2,"2024-08-13T05:50:31.740",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741363,1723528231749,"fUSD",-283.31370231,0.00013125,2,"2024-08-13T05:50:31.749",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741364,1723528231761,"fUSD",-76.1331714,0.00013125,2,"2024-08-13T05:50:31.761",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741365,1723528231770,"fUSD",-359.44687371,0.00013125,2,"2024-08-13T05:50:31.770",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741366,1723528231781,"fUSD",-485.22914892,0.00013133,2,"2024-08-13T05:50:31.781",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741367,1723528231790,"fUSD",-30.53169655,0.00013133,2,"2024-08-13T05:50:31.790",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741380,1723528237654,"fUSD",-349.82706476,0.00013133,2,"2024-08-13T05:50:37.654",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741381,1723528237664,"fUSD",-243.42,0.00013159,2,"2024-08-13T05:50:37.664",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741382,1723528237673,"fUSD",-1406.25774236,0.00013165,2,"2024-08-13T05:50:37.673",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741383,1723528237683,"fUSD",-522.31108657,0.00013165,2,"2024-08-13T05:50:37.683",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741384,1723528237693,"fUSD",-300.0,0.00013198,2,"2024-08-13T05:50:37.693",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741385,1723528237703,"fUSD",-522.31108657,0.00013199,2,"2024-08-13T05:50:37.703",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741386,1723528237713,"fUSD",-527.93,0.00013236,2,"2024-08-13T05:50:37.713",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741387,1723528237722,"fUSD",-150.0,0.00013288,2,"2024-08-13T05:50:37.722",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741388,1723528237732,"fUSD",-1062.49,0.00013309,2,"2024-08-13T05:50:37.732",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334741389,1723528237742,"fUSD",-7310.05065163,0.00013309,2,"2024-08-13T05:50:37.742",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334742147,1723528246033,"fUSD",-211.07994478,0.00013165,2,"2024-08-13T05:50:46.033",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334742149,1723528246042,"fUSD",-689.20077074,0.00013309,2,"2024-08-13T05:50:46.042",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744021,1723528393545,"fUSD",35730.46351762,0.00012928,2,"2024-08-13T05:53:13.545",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744022,1723528443401,"fUSD",184.04,0.00012672,2,"2024-08-13T05:54:03.401",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744026,1723528591835,"fUSD",550.0,0.0001,2,"2024-08-13T05:56:31.835",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744027,1723528592918,"fUSD",600.0,0.00012,2,"2024-08-13T05:56:32.918",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744028,1723528602869,"fUSD",2575.21,0.00012632,2,"2024-08-13T05:56:42.869",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744029,1723528655760,"fUSD",262.16,0.00010707,2,"2024-08-13T05:57:35.760",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744030,1723528655826,"fUSD",197.01,0.00012625,2,"2024-08-13T05:57:35.826",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744031,1723528655987,"fUSD",262.16,0.00012971,2,"2024-08-13T05:57:35.987",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744032,1723528671029,"fUSD",10464.01,0.00012606,2,"2024-08-13T05:57:51.029",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744034,1723528767541,"fUSD",1000.0,0.00012557,2,"2024-08-13T05:59:27.541",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744035,1723528790397,"fUSD",2112.04801386,0.00012928,2,"2024-08-13T05:59:50.397",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744036,1723528828238,"fUSD",250.0,0.00012552,2,"2024-08-13T06:00:28.238",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744037,1723528865602,"fUSD",2841.34337643,0.00012928,2,"2024-08-13T06:01:05.602",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744038,1723528914807,"fUSD",9272.07071128,0.00012995,2,"2024-08-13T06:01:54.807",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744039,1723528928561,"fUSD",388.08478933,0.00012997,2,"2024-08-13T06:02:08.561",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744040,1723528929391,"fUSD",184.04,0.00012569,2,"2024-08-13T06:02:09.391",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744041,1723528929782,"fUSD",420.36124782,0.00012899,2,"2024-08-13T06:02:09.782",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744042,1723529056065,"fUSD",5000.0,0.00012928,2,"2024-08-13T06:04:16.065",0.00031755,16.85,0.996976945550545,1892612740.8714874]
[334744043,1723529155372,"fUSD",198.78,0.00012495,2,"2024-08-13T06:05:55.372",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744044,1723529158420,"fUSD",203.42899612,0.00012995,2,"2024-08-13T06:05:58.420",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744072,1723529230088,"fUSD",200.0,0.00012484,2,"2024-08-13T06:07:10.088",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744076,1723529264360,"fUSD",236.081213,0.00025,61,"2024-08-13T06:07:44.360",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744077,1723529272599,"fUSD",4640.06006401,0.00012966,2,"2024-08-13T06:07:52.599",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744078,1723529309731,"fUSD",235.94,0.00010559,2,"2024-08-13T06:08:29.731",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744079,1723529309924,"fUSD",235.94,0.00012823,2,"2024-08-13T06:08:29.924",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744080,1723529313621,"fUSD",255.21992957,0.00012995,2,"2024-08-13T06:08:33.621",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744126,1723529367697,"fUSD",1087.20908559,0.00027,120,"2024-08-13T06:09:27.697",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744127,1723529368727,"fUSD",1739.7277323,0.00012928,2,"2024-08-13T06:09:28.727",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744134,1723529431760,"fUSD",-155.45612317,0.00013,2,"2024-08-13T06:10:31.760",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744135,1723529431770,"fUSD",-494.95195097,0.00013133,2,"2024-08-13T06:10:31.770",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744136,1723529431941,"fUSD",-126.65101665,0.00013133,2,"2024-08-13T06:10:31.941",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744137,1723529431951,"fUSD",-476.98360421,0.00013165,2,"2024-08-13T06:10:31.951",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744138,1723529431960,"fUSD",-85.66779322,0.00013199,2,"2024-08-13T06:10:31.960",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744139,1723529431972,"fUSD",-213.00460394,0.00013199,2,"2024-08-13T06:10:31.972",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744140,1723529431982,"fUSD",-242.99916727,0.0001321,2,"2024-08-13T06:10:31.982",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744141,1723529431997,"fUSD",-726.77814273,0.0001321,2,"2024-08-13T06:10:31.997",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744142,1723529432009,"fUSD",-969.77731,0.0001325,2,"2024-08-13T06:10:32.009",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744143,1723529432024,"fUSD",-969.77731,0.0001329,2,"2024-08-13T06:10:32.024",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744144,1723529432033,"fUSD",-534.81557827,0.00013297,2,"2024-08-13T06:10:32.033",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744145,1723529432043,"fUSD",-628.70277812,0.00013297,2,"2024-08-13T06:10:32.043",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744146,1723529432052,"fUSD",-235.28884167,0.00013302,2,"2024-08-13T06:10:32.052",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744147,1723529432062,"fUSD",-291.16098413,0.00013302,2,"2024-08-13T06:10:32.062",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744148,1723529432071,"fUSD",-300.0,0.00013303,2,"2024-08-13T06:10:32.071",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744149,1723529432081,"fUSD",-347.7810104,0.00013303,2,"2024-08-13T06:10:32.081",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744172,1723529434031,"fUSD",1298.34223089,0.00012928,2,"2024-08-13T06:10:34.031",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744173,1723529437569,"fUSD",420.36124782,0.00012948,2,"2024-08-13T06:10:37.569",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744175,1723529437973,"fUSD",388.08478933,0.0001289,2,"2024-08-13T06:10:37.973",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744178,1723529438521,"fUSD",155.45612317,0.00012995,2,"2024-08-13T06:10:38.521",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744271,1723529439941,"fUSD",-628.70277812,0.00013283,2,"2024-08-13T06:10:39.941",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744273,1723529439951,"fUSD",-106.83611664,0.00013303,2,"2024-08-13T06:10:39.951",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744274,1723529439960,"fUSD",-155.31972524,0.00013303,2,"2024-08-13T06:10:39.960",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744275,1723529439971,"fUSD",-56.43801252,0.00013303,2,"2024-08-13T06:10:39.971",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744276,1723529439980,"fUSD",-305.00194793,0.00013303,2,"2024-08-13T06:10:39.980",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744277,1723529439989,"fUSD",-715.30223519,0.00013303,2,"2024-08-13T06:10:39.989",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744320,1723529443094,"fUSD",-1671.06615827,0.00013303,2,"2024-08-13T06:10:43.094",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744321,1723529443105,"fUSD",-454.61712704,0.00013303,2,"2024-08-13T06:10:43.105",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744322,1723529443115,"fUSD",-267.36463336,0.00013303,2,"2024-08-13T06:10:43.115",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744323,1723529443125,"fUSD",-150.0,0.00013308,2,"2024-08-13T06:10:43.125",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744324,1723529443134,"fUSD",-479.10146232,0.00013309,2,"2024-08-13T06:10:43.134",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744347,1723529446045,"fUSD",-1520.89853768,0.00013309,2,"2024-08-13T06:10:46.045",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744348,1723529446054,"fUSD",-969.77731,0.00013309,2,"2024-08-13T06:10:46.054",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744349,1723529446064,"fUSD",-969.77731,0.00013309,2,"2024-08-13T06:10:46.064",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744350,1723529446074,"fUSD",-2050.82834232,0.00013309,2,"2024-08-13T06:10:46.074",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744351,1723529446085,"fUSD",-250.63165768,0.00013309,2,"2024-08-13T06:10:46.085",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744352,1723529446094,"fUSD",-397.55970506,0.00013309,2,"2024-08-13T06:10:46.094",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744353,1723529447393,"fUSD",-1336.21180422,0.00013309,2,"2024-08-13T06:10:47.393",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744357,1723529477207,"fUSD",155.73849284,0.000125,2,"2024-08-13T06:11:17.207",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744359,1723529623681,"fUSD",198.78,0.00012467,2,"2024-08-13T06:13:43.681",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744360,1723529704851,"fUSD",710.269,0.00012943,2,"2024-08-13T06:15:04.851",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744361,1723529705785,"fUSD",1204.0,0.00012943,2,"2024-08-13T06:15:05.785",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744362,1723529706115,"fUSD",1673.0,0.00012943,2,"2024-08-13T06:15:06.115",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744363,1723529707178,"fUSD",21759.0,0.00012943,2,"2024-08-13T06:15:07.178",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744364,1723529712930,"fUSD",556.0,0.00012943,2,"2024-08-13T06:15:12.930",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744365,1723529713558,"fUSD",1137.693,0.00012943,2,"2024-08-13T06:15:13.558",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744366,1723529713998,"fUSD",302.5,0.00012943,2,"2024-08-13T06:15:13.998",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744367,1723529714151,"fUSD",810.0,0.00012943,2,"2024-08-13T06:15:14.151",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744368,1723529714489,"fUSD",446.0,0.00012943,2,"2024-08-13T06:15:14.489",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744369,1723529721820,"fUSD",551.0,0.00012943,2,"2024-08-13T06:15:21.820",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744370,1723529731560,"fUSD",16589.37,0.00012454,2,"2024-08-13T06:15:31.560",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744371,1723529736045,"fUSD",2704.553,0.00012943,2,"2024-08-13T06:15:36.045",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744372,1723529736845,"fUSD",1182.0,0.00012943,2,"2024-08-13T06:15:36.845",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744373,1723529745240,"fUSD",1500.0,0.00012452,5,"2024-08-13T06:15:45.240",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744374,1723529750707,"fUSD",840.0,0.00012449,2,"2024-08-13T06:15:50.707",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744375,1723529768083,"fUSD",295.32,0.00010531,2,"2024-08-13T06:16:08.083",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744376,1723529768309,"fUSD",295.32,0.00012795,2,"2024-08-13T06:16:08.309",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744377,1723529841802,"fUSD",12863.7923777,0.00013,2,"2024-08-13T06:17:21.802",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744378,1723529925386,"fUSD",420.36124782,0.00012917,2,"2024-08-13T06:18:45.386",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744379,1723529932375,"fUSD",267.36463336,0.00012995,2,"2024-08-13T06:18:52.375",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744380,1723529976015,"fUSD",243.27449517,0.00012995,2,"2024-08-13T06:19:36.015",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744381,1723529983538,"fUSD",422.81888504,0.00012995,2,"2024-08-13T06:19:43.538",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744382,1723530005311,"fUSD",5842.0,0.00012943,2,"2024-08-13T06:20:05.311",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744383,1723530005553,"fUSD",5134.0,0.00012943,2,"2024-08-13T06:20:05.553",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744384,1723530010517,"fUSD",191.27697904,0.00012995,2,"2024-08-13T06:20:10.517",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744385,1723530013103,"fUSD",21749.0,0.00012943,2,"2024-08-13T06:20:13.103",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744386,1723530013956,"fUSD",1204.0,0.00012943,2,"2024-08-13T06:20:13.956",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744387,1723530018232,"fUSD",1671.0,0.00012943,2,"2024-08-13T06:20:18.232",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744388,1723530019498,"fUSD",328.27252306,0.00012995,2,"2024-08-13T06:20:19.498",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744389,1723530045468,"fUSD",164.41632778,0.00012995,2,"2024-08-13T06:20:45.468",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744390,1723530046548,"fUSD",388.08478933,0.00012906,2,"2024-08-13T06:20:46.548",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744391,1723530060428,"fUSD",164.41632778,0.00012995,2,"2024-08-13T06:21:00.428",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744392,1723530072606,"fUSD",493.63885733,0.00012995,2,"2024-08-13T06:21:12.606",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744393,1723530098818,"fUSD",218.92791442,0.00012995,2,"2024-08-13T06:21:38.818",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744394,1723530106846,"fUSD",155.0,0.00012995,2,"2024-08-13T06:21:46.846",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744395,1723530114461,"fUSD",309.32304521,0.00012995,2,"2024-08-13T06:21:54.461",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744396,1723530120875,"fUSD",202.92272316,0.00012995,2,"2024-08-13T06:22:00.875",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744397,1723530128817,"fUSD",218.92791442,0.00012995,2,"2024-08-13T06:22:08.817",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744398,1723530132107,"fUSD",202.63,0.0001237,2,"2024-08-13T06:22:12.107",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744399,1723530143352,"fUSD",265.45661365,0.00012995,2,"2024-08-13T06:22:23.352",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744400,1723530150523,"fUSD",236.36319912,0.00012995,2,"2024-08-13T06:22:30.523",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744401,1723530156237,"fUSD",166.39780491,0.00012995,2,"2024-08-13T06:22:36.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744402,1723530220098,"fUSD",357.4813523,0.00012995,2,"2024-08-13T06:23:40.098",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744403,1723530242574,"fUSD",265.78,0.00010276,2,"2024-08-13T06:24:02.574",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744404,1723530242802,"fUSD",265.78,0.0001254,2,"2024-08-13T06:24:02.802",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744405,1723530274747,"fUSD",165.52184477,0.00012995,2,"2024-08-13T06:24:34.747",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744406,1723530279830,"fUSD",1406.25774236,0.00012928,2,"2024-08-13T06:24:39.830",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744407,1723530306531,"fUSD",328.0,0.00010363,2,"2024-08-13T06:25:06.531",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744408,1723530307221,"fUSD",328.0,0.00011658,2,"2024-08-13T06:25:07.221",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744409,1723530307285,"fUSD",328.0,0.00012953,2,"2024-08-13T06:25:07.285",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744410,1723530308716,"fUSD",407548.2836228,0.00011,2,"2024-08-13T06:25:08.716",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744411,1723530309511,"fUSD",528.96350263,0.00012995,2,"2024-08-13T06:25:09.511",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744412,1723530340334,"fUSD",2000.01265437,0.00012928,2,"2024-08-13T06:25:40.334",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744413,1723530411233,"fUSD",206.78622014,0.00012995,2,"2024-08-13T06:26:51.233",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744414,1723530418426,"fUSD",550.0,0.0001,2,"2024-08-13T06:26:58.426",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744415,1723530419509,"fUSD",600.0,0.00012,2,"2024-08-13T06:26:59.509",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744422,1723530447641,"fUSD",330.22671498,0.00012995,2,"2024-08-13T06:27:27.641",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744473,1723530589330,"fUSD",420.36124782,0.00012964,2,"2024-08-13T06:29:49.330",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744474,1723530589459,"fUSD",388.08478933,0.00012931,2,"2024-08-13T06:29:49.459",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744476,1723530611818,"fUSD",2889.061,0.00012943,2,"2024-08-13T06:30:11.818",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744477,1723530631553,"fUSD",5132.0,0.00012983,2,"2024-08-13T06:30:31.553",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744499,1723530632032,"fUSD",-150.0,0.00013041,2,"2024-08-13T06:30:32.032",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744500,1723530632042,"fUSD",-150.0,0.00013043,2,"2024-08-13T06:30:32.042",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744501,1723530632052,"fUSD",-150.0,0.00013044,2,"2024-08-13T06:30:32.052",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744502,1723530632061,"fUSD",-150.0,0.00013049,2,"2024-08-13T06:30:32.061",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744503,1723530632070,"fUSD",-150.0,0.0001305,2,"2024-08-13T06:30:32.070",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744504,1723530632080,"fUSD",-150.0,0.00013054,2,"2024-08-13T06:30:32.080",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744505,1723530632089,"fUSD",-150.0,0.00013062,2,"2024-08-13T06:30:32.089",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744506,1723530632099,"fUSD",-150.0,0.00013065,2,"2024-08-13T06:30:32.099",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744507,1723530632108,"fUSD",-1700.0,0.00013066,2,"2024-08-13T06:30:32.108",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744508,1723530632120,"fUSD",-412.04801386,0.00013066,2,"2024-08-13T06:30:32.120",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744509,1723530632131,"fUSD",-150.0,0.00013066,2,"2024-08-13T06:30:32.131",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744510,1723530632141,"fUSD",-150.0,0.00013067,2,"2024-08-13T06:30:32.141",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744511,1723530632151,"fUSD",-166.70552964,0.00013067,2,"2024-08-13T06:30:32.151",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744512,1723530632202,"fUSD",-396.04809333,0.00013067,2,"2024-08-13T06:30:32.202",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744513,1723530632213,"fUSD",-1728.39618865,0.00013067,2,"2024-08-13T06:30:32.213",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744514,1723530632239,"fUSD",-27708.84018838,0.00013067,2,"2024-08-13T06:30:32.239",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744515,1723530632248,"fUSD",-795.59987752,0.00013067,2,"2024-08-13T06:30:32.248",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744516,1723530632260,"fUSD",-429.8742519,0.00013067,2,"2024-08-13T06:30:32.260",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744517,1723530632272,"fUSD",-1070.57254291,0.00013067,2,"2024-08-13T06:30:32.272",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744518,1723530632295,"fUSD",-378.25609224,0.00013067,2,"2024-08-13T06:30:32.295",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744519,1723530632307,"fUSD",-1300.99,0.00013067,2,"2024-08-13T06:30:32.307",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744529,1723530635559,"fUSD",1137.0,0.00012983,2,"2024-08-13T06:30:35.559",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744532,1723530638185,"fUSD",-698.8455025,0.00013,2,"2024-08-13T06:30:38.185",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744533,1723530638195,"fUSD",-2301.1544975,0.00013067,2,"2024-08-13T06:30:38.195",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744534,1723530638207,"fUSD",-1000.0,0.00013067,2,"2024-08-13T06:30:38.207",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744535,1723530638417,"fUSD",-4863.98273793,0.00013067,2,"2024-08-13T06:30:38.417",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744536,1723530638428,"fUSD",-3326.26,0.00013067,2,"2024-08-13T06:30:38.428",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744537,1723530638438,"fUSD",-150.0,0.00013069,2,"2024-08-13T06:30:38.438",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744538,1723530638448,"fUSD",-150.0,0.00013069,2,"2024-08-13T06:30:38.448",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744539,1723530638459,"fUSD",-150.0,0.0001307,2,"2024-08-13T06:30:38.459",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744540,1723530638469,"fUSD",-150.0,0.0001307,2,"2024-08-13T06:30:38.469",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744541,1723530638480,"fUSD",-150.0,0.00013072,2,"2024-08-13T06:30:38.480",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744542,1723530638491,"fUSD",-150.0,0.00013072,2,"2024-08-13T06:30:38.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744543,1723530638502,"fUSD",-150.0,0.00013074,2,"2024-08-13T06:30:38.502",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744544,1723530638511,"fUSD",-150.0,0.00013076,2,"2024-08-13T06:30:38.511",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744545,1723530638522,"fUSD",-150.0,0.00013081,2,"2024-08-13T06:30:38.522",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744546,1723530638533,"fUSD",-150.0,0.00013084,2,"2024-08-13T06:30:38.533",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744547,1723530638542,"fUSD",-150.0,0.00013085,2,"2024-08-13T06:30:38.542",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744548,1723530638551,"fUSD",-150.0,0.00013087,2,"2024-08-13T06:30:38.551",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744549,1723530638561,"fUSD",-150.0,0.00013089,2,"2024-08-13T06:30:38.561",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744550,1723530638571,"fUSD",-152.59029434,0.0001309,2,"2024-08-13T06:30:38.571",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744551,1723530638581,"fUSD",-150.0,0.0001309,2,"2024-08-13T06:30:38.581",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744552,1723530638593,"fUSD",-150.0,0.00013092,2,"2024-08-13T06:30:38.593",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744553,1723530638603,"fUSD",-150.0,0.00013092,2,"2024-08-13T06:30:38.603",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744554,1723530638613,"fUSD",-150.0,0.00013092,2,"2024-08-13T06:30:38.613",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744577,1723530638623,"fUSD",-150.0,0.00013093,2,"2024-08-13T06:30:38.623",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744579,1723530638865,"fUSD",-150.0,0.00013097,2,"2024-08-13T06:30:38.865",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744581,1723530638876,"fUSD",-150.0,0.00013101,2,"2024-08-13T06:30:38.876",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744584,1723530638895,"fUSD",-150.0,0.00013102,2,"2024-08-13T06:30:38.895",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744586,1723530638905,"fUSD",-150.0,0.00013103,2,"2024-08-13T06:30:38.905",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744588,1723530638915,"fUSD",-150.0,0.00013105,2,"2024-08-13T06:30:38.915",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744590,1723530638925,"fUSD",-150.0,0.00013107,2,"2024-08-13T06:30:38.925",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744592,1723530638938,"fUSD",-150.0,0.00013114,2,"2024-08-13T06:30:38.938",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744594,1723530638947,"fUSD",-150.0,0.0001312,2,"2024-08-13T06:30:38.947",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744596,1723530638957,"fUSD",-150.0,0.0001312,2,"2024-08-13T06:30:38.957",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744598,1723530638967,"fUSD",-150.0,0.00013123,2,"2024-08-13T06:30:38.967",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744600,1723530638977,"fUSD",-150.0,0.00013124,2,"2024-08-13T06:30:38.977",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744602,1723530638986,"fUSD",-150.0,0.00013126,2,"2024-08-13T06:30:38.986",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744604,1723530638996,"fUSD",-150.0,0.00013128,2,"2024-08-13T06:30:38.996",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744606,1723530639006,"fUSD",-150.0,0.0001313,2,"2024-08-13T06:30:39.006",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744608,1723530639016,"fUSD",-150.0,0.00013131,2,"2024-08-13T06:30:39.016",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744610,1723530639026,"fUSD",-150.0,0.00013132,2,"2024-08-13T06:30:39.026",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744612,1723530639037,"fUSD",-150.0,0.00013143,2,"2024-08-13T06:30:39.037",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744614,1723530639047,"fUSD",-150.0,0.00013148,2,"2024-08-13T06:30:39.047",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744616,1723530639057,"fUSD",-150.0,0.00013149,2,"2024-08-13T06:30:39.057",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744618,1723530639067,"fUSD",-150.0,0.00013152,2,"2024-08-13T06:30:39.067",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744620,1723530639076,"fUSD",-150.0,0.00013152,2,"2024-08-13T06:30:39.076",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744622,1723530639086,"fUSD",-150.0,0.00013156,2,"2024-08-13T06:30:39.086",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744624,1723530639095,"fUSD",-150.0,0.00013159,2,"2024-08-13T06:30:39.095",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744626,1723530639105,"fUSD",-150.0,0.00013162,2,"2024-08-13T06:30:39.105",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744629,1723530639115,"fUSD",-150.0,0.00013165,2,"2024-08-13T06:30:39.115",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744631,1723530639125,"fUSD",-150.0,0.00013168,2,"2024-08-13T06:30:39.125",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744633,1723530639135,"fUSD",-150.0,0.00013169,2,"2024-08-13T06:30:39.135",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744635,1723530639144,"fUSD",-150.0,0.00013176,2,"2024-08-13T06:30:39.144",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744637,1723530639154,"fUSD",-886.42264,0.0001318,2,"2024-08-13T06:30:39.154",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744639,1723530639163,"fUSD",-150.0,0.00013181,2,"2024-08-13T06:30:39.163",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744641,1723530639173,"fUSD",-150.0,0.00013182,2,"2024-08-13T06:30:39.173",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744643,1723530639182,"fUSD",-150.0,0.00013182,2,"2024-08-13T06:30:39.182",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744645,1723530639192,"fUSD",-150.0,0.00013187,2,"2024-08-13T06:30:39.192",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744647,1723530639201,"fUSD",-150.0,0.00013187,2,"2024-08-13T06:30:39.201",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744649,1723530639211,"fUSD",-150.0,0.00013189,2,"2024-08-13T06:30:39.211",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744651,1723530639220,"fUSD",-150.0,0.00013189,2,"2024-08-13T06:30:39.220",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744653,1723530639230,"fUSD",-150.0,0.0001319,2,"2024-08-13T06:30:39.230",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744655,1723530639240,"fUSD",-150.0,0.00013195,2,"2024-08-13T06:30:39.240",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744657,1723530639250,"fUSD",-150.0,0.00013198,2,"2024-08-13T06:30:39.250",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744659,1723530639260,"fUSD",-9272.07071128,0.00013199,2,"2024-08-13T06:30:39.260",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744661,1723530639269,"fUSD",-150.0,0.000132,2,"2024-08-13T06:30:39.269",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744663,1723530639279,"fUSD",-150.0,0.000132,2,"2024-08-13T06:30:39.279",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744665,1723530639291,"fUSD",-150.0,0.000132,2,"2024-08-13T06:30:39.291",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744667,1723530639300,"fUSD",-150.0,0.000132,2,"2024-08-13T06:30:39.300",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744669,1723530639310,"fUSD",-150.0,0.00013201,2,"2024-08-13T06:30:39.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744671,1723530639320,"fUSD",-150.0,0.00013202,2,"2024-08-13T06:30:39.320",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744673,1723530639330,"fUSD",-150.0,0.00013202,2,"2024-08-13T06:30:39.330",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744675,1723530639339,"fUSD",-150.0,0.00013206,2,"2024-08-13T06:30:39.339",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744677,1723530639349,"fUSD",-150.0,0.00013206,2,"2024-08-13T06:30:39.349",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744679,1723530639359,"fUSD",-150.0,0.00013206,2,"2024-08-13T06:30:39.359",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744681,1723530639370,"fUSD",-150.0,0.0001321,2,"2024-08-13T06:30:39.370",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744683,1723530639380,"fUSD",-150.0,0.00013214,2,"2024-08-13T06:30:39.380",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744685,1723530639390,"fUSD",-150.0,0.00013216,2,"2024-08-13T06:30:39.390",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744687,1723530639400,"fUSD",-150.0,0.00013218,2,"2024-08-13T06:30:39.400",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744689,1723530639410,"fUSD",-150.0,0.00013219,2,"2024-08-13T06:30:39.410",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744691,1723530639421,"fUSD",-150.0,0.00013225,2,"2024-08-13T06:30:39.421",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744693,1723530639431,"fUSD",-150.0,0.00013227,2,"2024-08-13T06:30:39.431",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744695,1723530639441,"fUSD",-150.0,0.00013227,2,"2024-08-13T06:30:39.441",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744696,1723530639452,"fUSD",-150.0,0.00013231,2,"2024-08-13T06:30:39.452",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744697,1723530639462,"fUSD",-150.0,0.00013238,2,"2024-08-13T06:30:39.462",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744698,1723530639472,"fUSD",-150.0,0.00013238,2,"2024-08-13T06:30:39.472",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744699,1723530639482,"fUSD",-150.0,0.00013239,2,"2024-08-13T06:30:39.482",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744700,1723530639493,"fUSD",-150.0,0.00013239,2,"2024-08-13T06:30:39.493",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744701,1723530639503,"fUSD",-150.0,0.00013239,2,"2024-08-13T06:30:39.503",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744702,1723530639513,"fUSD",-150.0,0.00013257,2,"2024-08-13T06:30:39.513",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744703,1723530639523,"fUSD",-150.0,0.00013259,2,"2024-08-13T06:30:39.523",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744704,1723530639533,"fUSD",-150.0,0.0001326,2,"2024-08-13T06:30:39.533",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744705,1723530639544,"fUSD",-150.0,0.00013261,2,"2024-08-13T06:30:39.544",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744706,1723530639553,"fUSD",-150.0,0.00013263,2,"2024-08-13T06:30:39.553",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744707,1723530639563,"fUSD",-150.0,0.00013271,2,"2024-08-13T06:30:39.563",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744708,1723530639572,"fUSD",-150.0,0.00013272,2,"2024-08-13T06:30:39.572",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744710,1723530639583,"fUSD",-150.0,0.00013272,2,"2024-08-13T06:30:39.583",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744712,1723530639592,"fUSD",-150.0,0.00013275,2,"2024-08-13T06:30:39.592",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744714,1723530639602,"fUSD",-150.0,0.00013277,2,"2024-08-13T06:30:39.602",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744716,1723530639611,"fUSD",-150.0,0.0001328,2,"2024-08-13T06:30:39.611",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744718,1723530639622,"fUSD",-150.0,0.00013281,2,"2024-08-13T06:30:39.622",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744720,1723530639632,"fUSD",-299.99,0.00013283,2,"2024-08-13T06:30:39.632",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744722,1723530639644,"fUSD",-150.0,0.00013288,2,"2024-08-13T06:30:39.644",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744724,1723530639656,"fUSD",-150.0,0.00013296,2,"2024-08-13T06:30:39.656",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744726,1723530639666,"fUSD",-150.0,0.000133,2,"2024-08-13T06:30:39.666",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744728,1723530639676,"fUSD",-150.0,0.000133,2,"2024-08-13T06:30:39.676",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744730,1723530639686,"fUSD",-1205.0,0.000133,2,"2024-08-13T06:30:39.686",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744733,1723530639695,"fUSD",-150.0,0.00013306,2,"2024-08-13T06:30:39.695",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744735,1723530639705,"fUSD",-10763.92974696,0.00013308,2,"2024-08-13T06:30:39.705",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744736,1723530639714,"fUSD",-197.1552014,0.0001331,2,"2024-08-13T06:30:39.714",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744739,1723530639724,"fUSD",-675.48,0.00013322,2,"2024-08-13T06:30:39.724",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744740,1723530639733,"fUSD",-675.48,0.00013326,2,"2024-08-13T06:30:39.733",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744743,1723530639743,"fUSD",-675.48,0.00013329,2,"2024-08-13T06:30:39.743",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744745,1723530639753,"fUSD",-675.48,0.00013333,2,"2024-08-13T06:30:39.753",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744747,1723530639765,"fUSD",-675.48,0.00013336,2,"2024-08-13T06:30:39.765",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744749,1723530639775,"fUSD",-675.48,0.0001334,2,"2024-08-13T06:30:39.775",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744750,1723530639785,"fUSD",-675.48,0.00013343,2,"2024-08-13T06:30:39.785",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744752,1723530639794,"fUSD",-675.48,0.00013347,2,"2024-08-13T06:30:39.794",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744754,1723530639803,"fUSD",-675.48,0.0001335,2,"2024-08-13T06:30:39.803",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744756,1723530639813,"fUSD",-675.48,0.00013354,2,"2024-08-13T06:30:39.813",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744758,1723530639822,"fUSD",-675.48,0.00013357,2,"2024-08-13T06:30:39.822",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744760,1723530639832,"fUSD",-675.48,0.00013361,2,"2024-08-13T06:30:39.832",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744763,1723530639841,"fUSD",-675.48,0.00013364,2,"2024-08-13T06:30:39.841",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744764,1723530639851,"fUSD",-675.48,0.00013368,2,"2024-08-13T06:30:39.851",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744767,1723530639864,"fUSD",-675.48,0.00013372,2,"2024-08-13T06:30:39.864",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744769,1723530639874,"fUSD",-675.48,0.00013375,2,"2024-08-13T06:30:39.874",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744771,1723530639885,"fUSD",-5000.0,0.00013378,2,"2024-08-13T06:30:39.885",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744772,1723530639894,"fUSD",-675.48,0.00013379,2,"2024-08-13T06:30:39.894",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744775,1723530639906,"fUSD",-675.48,0.00013382,2,"2024-08-13T06:30:39.906",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744776,1723530639915,"fUSD",-675.48,0.00013386,2,"2024-08-13T06:30:39.915",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744778,1723530639925,"fUSD",-675.48,0.00013389,2,"2024-08-13T06:30:39.925",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744780,1723530639936,"fUSD",-1263.01629652,0.00013398,2,"2024-08-13T06:30:39.936",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744782,1723530639946,"fUSD",-155.0,0.00013479,2,"2024-08-13T06:30:39.946",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744784,1723530639956,"fUSD",-180.11002406,0.00013483,2,"2024-08-13T06:30:39.956",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744787,1723530639965,"fUSD",-485.22914892,0.00013483,2,"2024-08-13T06:30:39.965",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744789,1723530639976,"fUSD",-150.0,0.00013488,2,"2024-08-13T06:30:39.976",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744792,1723530639986,"fUSD",-380.35876131,0.00013489,2,"2024-08-13T06:30:39.986",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744796,1723530639996,"fUSD",-4101.67355152,0.00013489,2,"2024-08-13T06:30:39.996",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744798,1723530640006,"fUSD",-192.0,0.00013499,2,"2024-08-13T06:30:40.006",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744800,1723530640015,"fUSD",-20275.38395959,0.00013499,2,"2024-08-13T06:30:40.015",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744802,1723530640025,"fUSD",-264.51117711,0.0001351,2,"2024-08-13T06:30:40.025",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744804,1723530640037,"fUSD",-211.07994478,0.00013579,2,"2024-08-13T06:30:40.037",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744806,1723530640047,"fUSD",-1739.7277323,0.00013579,2,"2024-08-13T06:30:40.047",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744808,1723530640056,"fUSD",-500.0,0.00013599,2,"2024-08-13T06:30:40.056",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744810,1723530640065,"fUSD",-3764.2521,0.00013599,2,"2024-08-13T06:30:40.065",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744812,1723530640074,"fUSD",-745.2683,0.00013599,2,"2024-08-13T06:30:40.074",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744814,1723530640084,"fUSD",-1000.0,0.00013599,2,"2024-08-13T06:30:40.084",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744816,1723530640094,"fUSD",-41122.6335,0.00013599,2,"2024-08-13T06:30:40.094",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744818,1723530640103,"fUSD",-2500.0,0.00013599,2,"2024-08-13T06:30:40.103",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744820,1723530640113,"fUSD",-485.8224672,0.00013599,2,"2024-08-13T06:30:40.113",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744823,1723530640124,"fUSD",-392.2736732,0.00013599,2,"2024-08-13T06:30:40.124",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744825,1723530640133,"fUSD",-801.5619,0.0001362,2,"2024-08-13T06:30:40.133",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744827,1723530640143,"fUSD",-649.92257342,0.0001367,2,"2024-08-13T06:30:40.143",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744828,1723530640152,"fUSD",-152.41,0.00013689,2,"2024-08-13T06:30:40.152",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744830,1723530640162,"fUSD",-200.0,0.00013699,2,"2024-08-13T06:30:40.162",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744832,1723530640171,"fUSD",-434.17,0.00013699,2,"2024-08-13T06:30:40.171",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744834,1723530640181,"fUSD",-215.68,0.00013699,2,"2024-08-13T06:30:40.181",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744836,1723530640190,"fUSD",-2751.0,0.00013699,2,"2024-08-13T06:30:40.190",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744838,1723530640199,"fUSD",-3314.5799,0.00013699,2,"2024-08-13T06:30:40.199",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744841,1723530640209,"fUSD",-85899.5444,0.00013699,2,"2024-08-13T06:30:40.209",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744843,1723530640218,"fUSD",-245000.0,0.00013699,2,"2024-08-13T06:30:40.218",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744845,1723530640228,"fUSD",-151.0,0.00013699,2,"2024-08-13T06:30:40.228",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744846,1723530640237,"fUSD",-500.0,0.00013699,2,"2024-08-13T06:30:40.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744848,1723530640247,"fUSD",-413.93775101,0.00013699,2,"2024-08-13T06:30:40.247",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744851,1723530640258,"fUSD",-367.83418943,0.00013699,2,"2024-08-13T06:30:40.258",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744852,1723530640267,"fUSD",-500.0,0.00013699,2,"2024-08-13T06:30:40.267",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744854,1723530640277,"fUSD",-467.49710269,0.00013699,2,"2024-08-13T06:30:40.277",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744856,1723530640288,"fUSD",-263.81472918,0.00013699,2,"2024-08-13T06:30:40.288",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744858,1723530640298,"fUSD",-151.0,0.00013699,2,"2024-08-13T06:30:40.298",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744860,1723530640308,"fUSD",-25009.97380858,0.000137,2,"2024-08-13T06:30:40.308",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744863,1723530640317,"fUSD",-886.42265,0.000137,2,"2024-08-13T06:30:40.317",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744864,1723530640327,"fUSD",-962.52865844,0.0001372,2,"2024-08-13T06:30:40.327",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744866,1723530640336,"fUSD",-1405.57261627,0.00013789,2,"2024-08-13T06:30:40.336",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744868,1723530640346,"fUSD",-151.0,0.00013799,2,"2024-08-13T06:30:40.346",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744870,1723530640356,"fUSD",-456.59677609,0.00013799,2,"2024-08-13T06:30:40.356",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744872,1723530640365,"fUSD",-6658.409096,0.000138,2,"2024-08-13T06:30:40.365",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744874,1723530640375,"fUSD",-151.0,0.000138,2,"2024-08-13T06:30:40.375",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744876,1723530640384,"fUSD",-151.0,0.000138,2,"2024-08-13T06:30:40.384",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744878,1723530640395,"fUSD",-99244.8776542,0.000138,2,"2024-08-13T06:30:40.395",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744880,1723530640404,"fUSD",-157.06540395,0.00013859,2,"2024-08-13T06:30:40.404",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744882,1723530640414,"fUSD",-258.53127033,0.00013859,2,"2024-08-13T06:30:40.414",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744884,1723530640424,"fUSD",-256.3785692,0.00013873,2,"2024-08-13T06:30:40.424",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744886,1723530640434,"fUSD",-1298.34223089,0.00013879,2,"2024-08-13T06:30:40.434",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744888,1723530640443,"fUSD",-23132.50638723,0.00013879,2,"2024-08-13T06:30:40.443",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744890,1723530640454,"fUSD",-2197.74565027,0.00013887,2,"2024-08-13T06:30:40.454",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744893,1723530640463,"fUSD",-255.21992957,0.00013889,2,"2024-08-13T06:30:40.463",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744894,1723530640472,"fUSD",-2839.67106419,0.0001389,2,"2024-08-13T06:30:40.472",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334744957,1723530641076,"fUSD",-302.49999997,0.0001389,2,"2024-08-13T06:30:41.076",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745112,1723530643089,"fUSD",-36555.77999754,0.0001389,2,"2024-08-13T06:30:43.089",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745114,1723530643099,"fUSD",-150.320202,0.00013894,3,"2024-08-13T06:30:43.099",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745116,1723530643109,"fUSD",-243.252047,0.00013894,3,"2024-08-13T06:30:43.109",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745119,1723530643118,"fUSD",-367.9111147,0.00013899,2,"2024-08-13T06:30:43.118",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745121,1723530643128,"fUSD",-628.70277812,0.00013899,2,"2024-08-13T06:30:43.128",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745123,1723530643138,"fUSD",-164.14081489,0.000139,2,"2024-08-13T06:30:43.138",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745125,1723530643148,"fUSD",-151.0,0.000139,2,"2024-08-13T06:30:43.148",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745127,1723530643157,"fUSD",-1000.0,0.000139,5,"2024-08-13T06:30:43.157",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745129,1723530643167,"fUSD",-1006.0,0.000139,2,"2024-08-13T06:30:43.167",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745131,1723530643177,"fUSD",-202.63,0.00013916,2,"2024-08-13T06:30:43.177",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745133,1723530643186,"fUSD",-19848.9755308,0.0001397,2,"2024-08-13T06:30:43.186",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745135,1723530643196,"fUSD",-1362.455961,0.00013973,2,"2024-08-13T06:30:43.196",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745137,1723530643206,"fUSD",-172.58,0.00013973,2,"2024-08-13T06:30:43.206",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745139,1723530643217,"fUSD",-800.93,0.00013973,2,"2024-08-13T06:30:43.217",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745140,1723530643227,"fUSD",-552.33,0.00013973,2,"2024-08-13T06:30:43.227",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745142,1723530643237,"fUSD",-151.59,0.00013973,2,"2024-08-13T06:30:43.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745144,1723530643247,"fUSD",-19848.9755308,0.00013979,2,"2024-08-13T06:30:43.247",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745146,1723530643256,"fUSD",-204.95419308,0.00013979,2,"2024-08-13T06:30:43.256",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745148,1723530643266,"fUSD",-542.35397122,0.00013979,2,"2024-08-13T06:30:43.266",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745150,1723530643276,"fUSD",-19848.9755308,0.0001398,2,"2024-08-13T06:30:43.276",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745153,1723530643290,"fUSD",-151.0,0.00013985,2,"2024-08-13T06:30:43.290",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745155,1723530643300,"fUSD",-570.00341658,0.00013986,2,"2024-08-13T06:30:43.300",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745157,1723530643310,"fUSD",-404.65396585,0.00013986,2,"2024-08-13T06:30:43.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745159,1723530643320,"fUSD",-211.63987136,0.00013989,2,"2024-08-13T06:30:43.320",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745161,1723530643330,"fUSD",-151.3934,0.0001399,2,"2024-08-13T06:30:43.330",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745163,1723530643340,"fUSD",-151.0,0.0001399,2,"2024-08-13T06:30:43.340",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745165,1723530643350,"fUSD",-39697.9510617,0.0001399,2,"2024-08-13T06:30:43.350",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745167,1723530643361,"fUSD",-150.01,0.00013995,2,"2024-08-13T06:30:43.361",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745169,1723530643371,"fUSD",-1477.53176309,0.00013995,2,"2024-08-13T06:30:43.371",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745171,1723530643381,"fUSD",-456.4157634,0.00013995,2,"2024-08-13T06:30:43.381",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745173,1723530643391,"fUSD",-338.85269203,0.00013995,2,"2024-08-13T06:30:43.391",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745175,1723530643401,"fUSD",-21009.4193149,0.00013995,2,"2024-08-13T06:30:43.401",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745177,1723530643412,"fUSD",-1773.3251557,0.00013995,2,"2024-08-13T06:30:43.412",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745179,1723530643422,"fUSD",-396.50868644,0.00013999,2,"2024-08-13T06:30:43.422",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745181,1723530643432,"fUSD",-31196.93723714,0.00014,4,"2024-08-13T06:30:43.432",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745235,1723530643954,"fUSD",303.446,0.00012983,2,"2024-08-13T06:30:43.954",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745499,1723530647778,"fUSD",-367.9111147,0.00013896,2,"2024-08-13T06:30:47.778",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745500,1723530647789,"fUSD",-259.17992795,0.00014,4,"2024-08-13T06:30:47.789",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745510,1723530757816,"fUSD",278.6,8.445e-05,2,"2024-08-13T06:32:37.816",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745511,1723530758224,"fUSD",278.6,0.00010709,2,"2024-08-13T06:32:38.224",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745512,1723530758618,"fUSD",278.6,0.00012973,2,"2024-08-13T06:32:38.618",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745513,1723530794016,"fUSD",791.2211021,0.00012973,2,"2024-08-13T06:33:14.016",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745514,1723530809211,"fUSD",306.5322436,0.00013,5,"2024-08-13T06:33:29.211",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745518,1723530891017,"fUSD",790.92695116,0.00013,2,"2024-08-13T06:34:51.017",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745519,1723530923266,"fUSD",1000.0,0.00010363,2,"2024-08-13T06:35:23.266",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745520,1723530923674,"fUSD",1000.0,0.00011658,2,"2024-08-13T06:35:23.674",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745521,1723530923879,"fUSD",1000.0,0.00012953,2,"2024-08-13T06:35:23.879",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745523,1723531232246,"fUSD",236.81,0.00010999,2,"2024-08-13T06:40:32.246",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745530,1723531737376,"fUSD",163.2905862,0.00027,120,"2024-08-13T06:48:57.376",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745562,1723531785835,"fUSD",224.96,0.00010935,2,"2024-08-13T06:49:45.835",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745566,1723531794443,"fUSD",151.97,0.00012853,2,"2024-08-13T06:49:54.443",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745567,1723531794885,"fUSD",1000.0,0.00012853,2,"2024-08-13T06:49:54.885",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745581,1723531828839,"fUSD",1133.37838947,0.00012928,2,"2024-08-13T06:50:28.839",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745597,1723531832405,"fUSD",-278.42,0.00013063,2,"2024-08-13T06:50:32.405",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745598,1723531832415,"fUSD",-136.54820624,0.00013088,2,"2024-08-13T06:50:32.415",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745599,1723531832472,"fUSD",-163.45179376,0.00013088,2,"2024-08-13T06:50:32.472",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745600,1723531832482,"fUSD",-446.0,0.00013089,2,"2024-08-13T06:50:32.482",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745601,1723531832491,"fUSD",-551.0,0.00013089,2,"2024-08-13T06:50:32.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745602,1723531832501,"fUSD",-1124.0,0.00013089,2,"2024-08-13T06:50:32.501",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745603,1723531832511,"fUSD",-159.282,0.00013089,2,"2024-08-13T06:50:32.511",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745604,1723531832520,"fUSD",-190.924,0.00013089,2,"2024-08-13T06:50:32.520",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745605,1723531832529,"fUSD",-976.946,0.00013089,2,"2024-08-13T06:50:32.529",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745606,1723531832539,"fUSD",-26.83563153,0.00013089,2,"2024-08-13T06:50:32.539",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745607,1723531832570,"fUSD",-124.64136847,0.00013089,2,"2024-08-13T06:50:32.570",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745608,1723531832583,"fUSD",-711.45067504,0.00013165,2,"2024-08-13T06:50:32.583",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745609,1723531832592,"fUSD",-224.96,0.00013199,2,"2024-08-13T06:50:32.592",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745610,1723531832602,"fUSD",-300.0,0.00013303,2,"2024-08-13T06:50:32.602",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745611,1723531832612,"fUSD",-150.0,0.00013463,2,"2024-08-13T06:50:32.612",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745612,1723531832622,"fUSD",-502.43375398,0.00013489,2,"2024-08-13T06:50:32.622",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745613,1723531832632,"fUSD",-534.2648,0.00013499,2,"2024-08-13T06:50:32.632",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745614,1723531832641,"fUSD",-150.0,0.00013578,2,"2024-08-13T06:50:32.641",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745615,1723531832651,"fUSD",-18054.39,0.00013579,2,"2024-08-13T06:50:32.651",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745616,1723531832661,"fUSD",-394.70760989,0.00013579,2,"2024-08-13T06:50:32.661",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745617,1723531832671,"fUSD",-267.36463336,0.00013648,2,"2024-08-13T06:50:32.671",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745618,1723531832680,"fUSD",-434.1671419,0.00013648,2,"2024-08-13T06:50:32.680",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745620,1723531832690,"fUSD",-493.63885733,0.0001367,2,"2024-08-13T06:50:32.690",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745621,1723531832703,"fUSD",-247.12595517,0.00013698,2,"2024-08-13T06:50:32.703",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745622,1723531832713,"fUSD",-200.0,0.00013699,2,"2024-08-13T06:50:32.713",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745623,1723531832723,"fUSD",-19.70929486,0.00013699,2,"2024-08-13T06:50:32.723",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745624,1723531832736,"fUSD",-1057.3,0.00013699,2,"2024-08-13T06:50:32.736",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745625,1723531832774,"fUSD",-538.88,0.00013699,2,"2024-08-13T06:50:32.774",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745627,1723531832798,"fUSD",-1135.11070514,0.00013699,2,"2024-08-13T06:50:32.798",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745630,1723531832815,"fUSD",-179.73,0.00013699,2,"2024-08-13T06:50:32.815",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745632,1723531832838,"fUSD",-202.92272316,0.00013699,2,"2024-08-13T06:50:32.838",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745635,1723531832855,"fUSD",-369.71894145,0.00013699,2,"2024-08-13T06:50:32.855",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745638,1723531832872,"fUSD",-1000.0,0.000137,2,"2024-08-13T06:50:32.872",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745641,1723531832888,"fUSD",-236.36319912,0.0001372,2,"2024-08-13T06:50:32.888",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745643,1723531832906,"fUSD",-1407.49098085,0.0001372,2,"2024-08-13T06:50:32.906",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745646,1723531832923,"fUSD",-551.46904425,0.0001372,2,"2024-08-13T06:50:32.923",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745652,1723531838298,"fUSD",-534.85350744,0.00013699,2,"2024-08-13T06:50:38.298",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745654,1723531838310,"fUSD",-1613.18836489,0.00013699,2,"2024-08-13T06:50:38.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745660,1723531838366,"fUSD",-473.75683864,0.00013699,2,"2024-08-13T06:50:38.366",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745661,1723531838378,"fUSD",-5059.5485669,0.00013699,2,"2024-08-13T06:50:38.378",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745662,1723531838390,"fUSD",-1590.72343341,0.00013699,2,"2024-08-13T06:50:38.390",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745663,1723531838399,"fUSD",-155.0,0.0001372,2,"2024-08-13T06:50:38.399",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745664,1723531838409,"fUSD",-265.45661365,0.0001372,2,"2024-08-13T06:50:38.409",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745665,1723531838418,"fUSD",-150.0,0.00013729,2,"2024-08-13T06:50:38.418",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745666,1723531838428,"fUSD",-150.0,0.00013729,2,"2024-08-13T06:50:38.428",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745667,1723531838438,"fUSD",-299.99,0.00013739,2,"2024-08-13T06:50:38.438",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745668,1723531838448,"fUSD",-150.0,0.00013743,2,"2024-08-13T06:50:38.448",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745669,1723531838457,"fUSD",-150.0,0.00013747,2,"2024-08-13T06:50:38.457",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745670,1723531838468,"fUSD",-150.0,0.00013747,2,"2024-08-13T06:50:38.468",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745671,1723531838478,"fUSD",-150.0,0.0001375,2,"2024-08-13T06:50:38.478",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745672,1723531838487,"fUSD",-150.0,0.00013755,2,"2024-08-13T06:50:38.487",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745673,1723531838497,"fUSD",-150.0,0.00013758,2,"2024-08-13T06:50:38.497",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745674,1723531838507,"fUSD",-150.0,0.00013767,2,"2024-08-13T06:50:38.507",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745675,1723531838517,"fUSD",-150.0,0.00013767,2,"2024-08-13T06:50:38.517",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745676,1723531838526,"fUSD",-150.0,0.00013769,2,"2024-08-13T06:50:38.526",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745677,1723531838537,"fUSD",-150.0,0.00013771,2,"2024-08-13T06:50:38.537",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745678,1723531838546,"fUSD",-150.0,0.00013775,2,"2024-08-13T06:50:38.546",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745679,1723531838556,"fUSD",-150.0,0.00013776,2,"2024-08-13T06:50:38.556",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745680,1723531838565,"fUSD",-420.36124782,0.00013776,2,"2024-08-13T06:50:38.565",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745681,1723531838575,"fUSD",-150.0,0.00013782,2,"2024-08-13T06:50:38.575",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745682,1723531838586,"fUSD",-150.0,0.00013786,2,"2024-08-13T06:50:38.586",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745683,1723531838596,"fUSD",-328.27252306,0.00013789,2,"2024-08-13T06:50:38.596",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745684,1723531838605,"fUSD",-328.27252306,0.00013789,2,"2024-08-13T06:50:38.605",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745685,1723531838615,"fUSD",-150.0,0.00013796,2,"2024-08-13T06:50:38.615",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745686,1723531838625,"fUSD",-150.0,0.00013797,2,"2024-08-13T06:50:38.625",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745687,1723531838635,"fUSD",-166.39780491,0.00013799,2,"2024-08-13T06:50:38.635",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745688,1723531838645,"fUSD",-166.39780491,0.00013799,2,"2024-08-13T06:50:38.645",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745689,1723531838654,"fUSD",-357.4813523,0.00013799,2,"2024-08-13T06:50:38.654",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745690,1723531838663,"fUSD",-197.78693633,0.00013799,2,"2024-08-13T06:50:38.663",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745691,1723531838673,"fUSD",-150.0,0.000138,2,"2024-08-13T06:50:38.673",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745692,1723531838683,"fUSD",-1000.0,0.000138,2,"2024-08-13T06:50:38.683",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745693,1723531838693,"fUSD",-158.0487273,0.00013802,2,"2024-08-13T06:50:38.693",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745694,1723531838705,"fUSD",-230.03606203,0.00013802,2,"2024-08-13T06:50:38.705",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745695,1723531838715,"fUSD",-150.0,0.00013804,2,"2024-08-13T06:50:38.715",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745696,1723531838724,"fUSD",-150.0,0.00013808,2,"2024-08-13T06:50:38.724",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745697,1723531838733,"fUSD",-150.0,0.00013809,2,"2024-08-13T06:50:38.733",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745698,1723531838742,"fUSD",-34.62606997,0.00013812,2,"2024-08-13T06:50:38.742",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745699,1723531838754,"fUSD",-115.37393003,0.00013812,2,"2024-08-13T06:50:38.754",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745700,1723531838763,"fUSD",-150.0,0.00013821,2,"2024-08-13T06:50:38.763",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745701,1723531838773,"fUSD",-133.27435015,0.00013823,2,"2024-08-13T06:50:38.773",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745702,1723531838785,"fUSD",-16.72564985,0.00013823,2,"2024-08-13T06:50:38.785",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745703,1723531838795,"fUSD",-150.0,0.00013824,2,"2024-08-13T06:50:38.795",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745704,1723531838806,"fUSD",-150.0,0.00013825,2,"2024-08-13T06:50:38.806",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745705,1723531838816,"fUSD",-7.85734952,0.00013836,2,"2024-08-13T06:50:38.816",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745706,1723531838844,"fUSD",-142.14265048,0.00013836,2,"2024-08-13T06:50:38.844",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745707,1723531838855,"fUSD",-150.0,0.00013839,2,"2024-08-13T06:50:38.855",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745708,1723531838866,"fUSD",-150.0,0.0001384,2,"2024-08-13T06:50:38.866",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745709,1723531838875,"fUSD",-150.0,0.00013841,2,"2024-08-13T06:50:38.875",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745710,1723531838885,"fUSD",-150.0,0.00013843,2,"2024-08-13T06:50:38.885",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745711,1723531838895,"fUSD",-150.0,0.00013845,2,"2024-08-13T06:50:38.895",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745712,1723531838905,"fUSD",-150.0,0.00013851,2,"2024-08-13T06:50:38.905",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745713,1723531838916,"fUSD",-150.0,0.00013851,2,"2024-08-13T06:50:38.916",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745714,1723531838926,"fUSD",-150.0,0.00013851,2,"2024-08-13T06:50:38.926",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745715,1723531838935,"fUSD",-150.0,0.00013859,2,"2024-08-13T06:50:38.935",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745716,1723531838947,"fUSD",-155.0,0.00013859,2,"2024-08-13T06:50:38.947",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745717,1723531838958,"fUSD",-150.0,0.0001386,2,"2024-08-13T06:50:38.958",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745718,1723531838970,"fUSD",-368.46192346,0.00013879,2,"2024-08-13T06:50:38.970",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745719,1723531838979,"fUSD",-274.96431047,0.00013879,2,"2024-08-13T06:50:38.979",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745720,1723531838991,"fUSD",-2231.69774806,0.00013879,2,"2024-08-13T06:50:38.991",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745721,1723531839004,"fUSD",-394.12782113,0.00013879,2,"2024-08-13T06:50:39.004",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745722,1723531839016,"fUSD",-2099.21012034,0.00013879,2,"2024-08-13T06:50:39.016",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745723,1723531839027,"fUSD",-150.0,0.00013882,2,"2024-08-13T06:50:39.027",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745724,1723531839039,"fUSD",-150.0,0.00013884,2,"2024-08-13T06:50:39.039",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745725,1723531839048,"fUSD",-150.0,0.00013886,2,"2024-08-13T06:50:39.048",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745726,1723531839058,"fUSD",-150.0,0.00013888,2,"2024-08-13T06:50:39.058",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745727,1723531839067,"fUSD",-150.0,0.00013889,2,"2024-08-13T06:50:39.067",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745728,1723531839077,"fUSD",-139.00996448,0.00013889,2,"2024-08-13T06:50:39.077",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745729,1723531839089,"fUSD",-218.72097134,0.00013889,2,"2024-08-13T06:50:39.089",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745730,1723531839098,"fUSD",-150.0,0.0001389,2,"2024-08-13T06:50:39.098",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745731,1723531839108,"fUSD",-150.0,0.0001389,2,"2024-08-13T06:50:39.108",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745732,1723531839117,"fUSD",-150.0,0.00013895,2,"2024-08-13T06:50:39.117",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745733,1723531839126,"fUSD",-150.0,0.00013897,2,"2024-08-13T06:50:39.126",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745734,1723531839136,"fUSD",-150.0,0.00013903,2,"2024-08-13T06:50:39.136",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745735,1723531839145,"fUSD",-150.0,0.00013903,2,"2024-08-13T06:50:39.145",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745736,1723531839155,"fUSD",-150.0,0.00013903,2,"2024-08-13T06:50:39.155",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745737,1723531839165,"fUSD",-150.0,0.00013907,2,"2024-08-13T06:50:39.165",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745738,1723531839174,"fUSD",-150.0,0.0001391,2,"2024-08-13T06:50:39.174",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745739,1723531839183,"fUSD",-150.0,0.00013918,2,"2024-08-13T06:50:39.183",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745740,1723531839193,"fUSD",-150.0,0.00013918,2,"2024-08-13T06:50:39.193",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745741,1723531839202,"fUSD",-150.0,0.00013921,2,"2024-08-13T06:50:39.202",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745742,1723531839212,"fUSD",-150.0,0.00013922,2,"2024-08-13T06:50:39.212",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745743,1723531839221,"fUSD",-150.0,0.00013924,2,"2024-08-13T06:50:39.221",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745744,1723531839231,"fUSD",-150.0,0.00013925,2,"2024-08-13T06:50:39.231",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745745,1723531839240,"fUSD",-150.0,0.00013925,2,"2024-08-13T06:50:39.240",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745746,1723531839250,"fUSD",-150.0,0.00013928,2,"2024-08-13T06:50:39.250",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745747,1723531839263,"fUSD",-150.0,0.00013929,2,"2024-08-13T06:50:39.263",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745748,1723531839273,"fUSD",-150.0,0.00013929,2,"2024-08-13T06:50:39.273",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745749,1723531839282,"fUSD",-150.0,0.00013931,2,"2024-08-13T06:50:39.282",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745750,1723531839291,"fUSD",-150.0,0.00013935,2,"2024-08-13T06:50:39.291",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745751,1723531839301,"fUSD",-150.0,0.0001394,2,"2024-08-13T06:50:39.301",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745752,1723531839310,"fUSD",-150.0,0.0001394,2,"2024-08-13T06:50:39.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745753,1723531839319,"fUSD",-150.0,0.00013942,2,"2024-08-13T06:50:39.319",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745754,1723531839329,"fUSD",-150.0,0.00013946,2,"2024-08-13T06:50:39.329",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745755,1723531839349,"fUSD",-150.0,0.00013953,2,"2024-08-13T06:50:39.349",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745756,1723531839359,"fUSD",-150.0,0.00013955,2,"2024-08-13T06:50:39.359",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745757,1723531839369,"fUSD",-150.0,0.00013955,2,"2024-08-13T06:50:39.369",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745758,1723531839378,"fUSD",-150.0,0.00013958,2,"2024-08-13T06:50:39.378",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745759,1723531839388,"fUSD",-150.0,0.00013963,2,"2024-08-13T06:50:39.388",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745761,1723531839397,"fUSD",-150.0,0.00013965,2,"2024-08-13T06:50:39.397",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745763,1723531839406,"fUSD",-150.0,0.00013966,2,"2024-08-13T06:50:39.406",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745765,1723531839415,"fUSD",-150.0,0.00013967,2,"2024-08-13T06:50:39.415",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745767,1723531839425,"fUSD",-150.0,0.00013967,2,"2024-08-13T06:50:39.425",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745768,1723531839434,"fUSD",-150.0,0.0001397,2,"2024-08-13T06:50:39.434",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745771,1723531839444,"fUSD",-150.0,0.00013972,2,"2024-08-13T06:50:39.444",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745773,1723531839453,"fUSD",-172.58,0.00013973,2,"2024-08-13T06:50:39.453",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745776,1723531839462,"fUSD",-150.0,0.00013975,2,"2024-08-13T06:50:39.462",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745777,1723531839471,"fUSD",-150.0,0.00013976,2,"2024-08-13T06:50:39.471",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745778,1723531839481,"fUSD",-150.0,0.00013977,2,"2024-08-13T06:50:39.481",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745779,1723531839491,"fUSD",-150.0,0.00013979,2,"2024-08-13T06:50:39.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745780,1723531839500,"fUSD",-150.0,0.0001398,2,"2024-08-13T06:50:39.500",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745781,1723531839510,"fUSD",-150.0,0.00013981,2,"2024-08-13T06:50:39.510",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745782,1723531839519,"fUSD",-150.0,0.00013983,2,"2024-08-13T06:50:39.519",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745783,1723531839530,"fUSD",-150.0,0.00013986,2,"2024-08-13T06:50:39.530",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745784,1723531839539,"fUSD",-257.86614753,0.00013986,2,"2024-08-13T06:50:39.539",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745785,1723531839549,"fUSD",-150.0,0.0001399,2,"2024-08-13T06:50:39.549",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745786,1723531839559,"fUSD",-43.63749713,0.00013991,2,"2024-08-13T06:50:39.559",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745787,1723531839572,"fUSD",-106.36250287,0.00013991,2,"2024-08-13T06:50:39.572",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745788,1723531839581,"fUSD",-738.76588154,0.00013998,2,"2024-08-13T06:50:39.581",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745789,1723531839591,"fUSD",-830.2981001,0.00013998,2,"2024-08-13T06:50:39.591",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745790,1723531839603,"fUSD",-475.0851061,0.00013998,2,"2024-08-13T06:50:39.603",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745791,1723531839612,"fUSD",-14925.1060856,0.00013998,2,"2024-08-13T06:50:39.612",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745792,1723531839622,"fUSD",-6894.5504344,0.00013998,2,"2024-08-13T06:50:39.622",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745793,1723531839631,"fUSD",-562.7113294,0.00013998,2,"2024-08-13T06:50:39.631",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745794,1723531839641,"fUSD",-153.2002396,0.00013998,2,"2024-08-13T06:50:39.641",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745795,1723531839651,"fUSD",-344.7200185,0.00013998,2,"2024-08-13T06:50:39.651",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745796,1723531839660,"fUSD",-150.0,0.00013999,2,"2024-08-13T06:50:39.660",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745797,1723531839670,"fUSD",-993.70452,0.00013999,2,"2024-08-13T06:50:39.670",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745798,1723531839679,"fUSD",-3407.85225843,0.00014,4,"2024-08-13T06:50:39.679",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745799,1723531839691,"fUSD",-13565.0,0.00014,4,"2024-08-13T06:50:39.691",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745800,1723531839702,"fUSD",-13528.14886914,0.00014,4,"2024-08-13T06:50:39.702",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745801,1723531839712,"fUSD",-537.6575745,0.00014,2,"2024-08-13T06:50:39.712",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745802,1723531839723,"fUSD",-2000.0,0.00014,2,"2024-08-13T06:50:39.723",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745803,1723531839733,"fUSD",-7175.714914,0.00014,2,"2024-08-13T06:50:39.733",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745804,1723531839743,"fUSD",-1287.37899236,0.00014,4,"2024-08-13T06:50:39.743",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745805,1723531839758,"fUSD",-1412.23792251,0.00014,4,"2024-08-13T06:50:39.758",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745806,1723531839768,"fUSD",-2262.0,0.00014,2,"2024-08-13T06:50:39.768",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745807,1723531839778,"fUSD",-650.0,0.00014,2,"2024-08-13T06:50:39.778",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745808,1723531839789,"fUSD",-2000.0,0.00014,2,"2024-08-13T06:50:39.789",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745809,1723531839800,"fUSD",-200.0,0.00014,2,"2024-08-13T06:50:39.800",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745810,1723531839811,"fUSD",-1000.0,0.00014,2,"2024-08-13T06:50:39.811",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745811,1723531839821,"fUSD",-235.51364279,0.00014,2,"2024-08-13T06:50:39.821",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745812,1723531839831,"fUSD",-2000.0,0.00014,2,"2024-08-13T06:50:39.831",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745813,1723531839841,"fUSD",-150.0,0.00014,2,"2024-08-13T06:50:39.841",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745814,1723531839850,"fUSD",-150.29402982,0.00014,2,"2024-08-13T06:50:39.850",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745815,1723531839859,"fUSD",-150.12074247,0.00014,2,"2024-08-13T06:50:39.859",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745816,1723531839869,"fUSD",-150.0,0.00014,2,"2024-08-13T06:50:39.869",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745817,1723531839879,"fUSD",-150.21852223,0.00014,2,"2024-08-13T06:50:39.879",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745818,1723531839888,"fUSD",-150.0,0.00014,2,"2024-08-13T06:50:39.888",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745819,1723531839898,"fUSD",-150.0,0.00014,2,"2024-08-13T06:50:39.898",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745820,1723531839907,"fUSD",-299.42317519,0.00014,2,"2024-08-13T06:50:39.907",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745821,1723531839916,"fUSD",-150.0,0.00014,2,"2024-08-13T06:50:39.916",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745822,1723531839926,"fUSD",-150.16472721,0.00014,2,"2024-08-13T06:50:39.926",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745823,1723531839935,"fUSD",-150.0,0.00014,2,"2024-08-13T06:50:39.935",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745824,1723531839945,"fUSD",-150.11808368,0.00014,2,"2024-08-13T06:50:39.945",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745825,1723531839954,"fUSD",-500.0,0.00014068,2,"2024-08-13T06:50:39.954",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745826,1723531839963,"fUSD",-500.0,0.00014068,2,"2024-08-13T06:50:39.963",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745827,1723531839973,"fUSD",-155.21608132,0.00014105,2,"2024-08-13T06:50:39.973",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745828,1723531839982,"fUSD",-18429.90076798,0.00014119,2,"2024-08-13T06:50:39.982",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745829,1723531839991,"fUSD",-235.51364279,0.00014135,2,"2024-08-13T06:50:39.991",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745830,1723531840001,"fUSD",-2000.0,0.0001414,2,"2024-08-13T06:50:40.001",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745831,1723531840010,"fUSD",-421.05,0.00014219,2,"2024-08-13T06:50:40.010",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745832,1723531840020,"fUSD",-835.42,0.00014219,2,"2024-08-13T06:50:40.020",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745833,1723531840029,"fUSD",-835.42,0.00014219,2,"2024-08-13T06:50:40.029",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745834,1723531840039,"fUSD",-425.44,0.00014219,2,"2024-08-13T06:50:40.039",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745835,1723531840048,"fUSD",-835.42,0.00014219,2,"2024-08-13T06:50:40.048",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745836,1723531840058,"fUSD",-421.05,0.00014219,2,"2024-08-13T06:50:40.058",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745837,1723531840067,"fUSD",-420.73,0.00014219,2,"2024-08-13T06:50:40.067",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745838,1723531840076,"fUSD",-835.42,0.00014219,2,"2024-08-13T06:50:40.076",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745839,1723531840086,"fUSD",-150.0,0.00014253,2,"2024-08-13T06:50:40.086",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745840,1723531840095,"fUSD",-167.11,0.00014253,2,"2024-08-13T06:50:40.095",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745841,1723531840105,"fUSD",-150.0,0.00014253,2,"2024-08-13T06:50:40.105",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745842,1723531840114,"fUSD",-150.0,0.00014253,2,"2024-08-13T06:50:40.114",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745844,1723531840124,"fUSD",-1739.7277323,0.00014261,2,"2024-08-13T06:50:40.124",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745845,1723531840133,"fUSD",-235.51364279,0.00014271,2,"2024-08-13T06:50:40.133",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745846,1723531840143,"fUSD",-150.0,0.00014274,2,"2024-08-13T06:50:40.143",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745847,1723531840152,"fUSD",-2000.0,0.00014281,2,"2024-08-13T06:50:40.152",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745848,1723531840161,"fUSD",-150.0,0.00014327,2,"2024-08-13T06:50:40.161",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745849,1723531840171,"fUSD",-794.0,0.00014328,2,"2024-08-13T06:50:40.171",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745850,1723531840180,"fUSD",-420.0,0.00014352,2,"2024-08-13T06:50:40.180",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745851,1723531840189,"fUSD",-235.51364279,0.00014406,2,"2024-08-13T06:50:40.189",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745852,1723531840198,"fUSD",-1441.74024221,0.0001443,2,"2024-08-13T06:50:40.198",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745853,1723531840208,"fUSD",-1000.0,0.00014459,2,"2024-08-13T06:50:40.208",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745854,1723531840218,"fUSD",-150.0,0.00014506,2,"2024-08-13T06:50:40.218",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745855,1723531840227,"fUSD",-1226.210364,0.00014521,2,"2024-08-13T06:50:40.227",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745856,1723531840237,"fUSD",-235.51364279,0.00014541,2,"2024-08-13T06:50:40.237",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745857,1723531840246,"fUSD",-1600.0,0.000146,5,"2024-08-13T06:50:40.246",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745858,1723531840441,"fUSD",-454.07714619,0.00014634,2,"2024-08-13T06:50:40.441",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745859,1723531840454,"fUSD",-150.0,0.00014654,2,"2024-08-13T06:50:40.454",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745860,1723531840464,"fUSD",-366.12209494,0.0001467,2,"2024-08-13T06:50:40.464",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745861,1723531840473,"fUSD",-235.51364279,0.00014677,2,"2024-08-13T06:50:40.473",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745862,1723531840483,"fUSD",-164.14081489,0.0001468,2,"2024-08-13T06:50:40.483",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745863,1723531840493,"fUSD",-603.07221781,0.0001468,2,"2024-08-13T06:50:40.493",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745864,1723531840503,"fUSD",-172.00474581,0.0001468,2,"2024-08-13T06:50:40.503",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745865,1723531840514,"fUSD",-278.42,0.00014696,2,"2024-08-13T06:50:40.514",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745866,1723531840524,"fUSD",-1191.1987327,0.000147,5,"2024-08-13T06:50:40.524",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745867,1723531840538,"fUSD",-2108.8012673,0.000147,5,"2024-08-13T06:50:40.538",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745868,1723531840548,"fUSD",-150.0,0.00014758,2,"2024-08-13T06:50:40.548",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745869,1723531840557,"fUSD",-5606.99159999,0.0001476,2,"2024-08-13T06:50:40.557",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745870,1723531840567,"fUSD",-152.42,0.0001476,2,"2024-08-13T06:50:40.567",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745871,1723531840578,"fUSD",-1534.94212871,0.00014767,2,"2024-08-13T06:50:40.578",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745872,1723531840590,"fUSD",-418.60956042,0.00014767,2,"2024-08-13T06:50:40.590",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745873,1723531840599,"fUSD",-500.0,0.00014769,2,"2024-08-13T06:50:40.599",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745875,1723531840609,"fUSD",-163.05523363,0.00014769,2,"2024-08-13T06:50:40.609",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745876,1723531840618,"fUSD",-8002.62520645,0.0001477,2,"2024-08-13T06:50:40.618",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745877,1723531840629,"fUSD",-13724.235,0.0001477,2,"2024-08-13T06:50:40.629",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745878,1723531840640,"fUSD",-1384.75,0.0001477,2,"2024-08-13T06:50:40.640",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745879,1723531840651,"fUSD",-5915.5,0.0001477,2,"2024-08-13T06:50:40.651",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745881,1723531840663,"fUSD",-710.95025,0.0001477,2,"2024-08-13T06:50:40.663",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745883,1723531840678,"fUSD",-688.5,0.0001477,2,"2024-08-13T06:50:40.678",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745885,1723531840689,"fUSD",-503.8190057,0.0001477,2,"2024-08-13T06:50:40.689",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745888,1723531840705,"fUSD",-448.7075297,0.0001477,2,"2024-08-13T06:50:40.705",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745890,1723531840716,"fUSD",-563.29628852,0.0001477,2,"2024-08-13T06:50:40.716",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745893,1723531840744,"fUSD",-1356.96866126,0.0001477,2,"2024-08-13T06:50:40.744",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745894,1723531840783,"fUSD",-585.41820824,0.0001477,2,"2024-08-13T06:50:40.783",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745895,1723531840795,"fUSD",-777.32253201,0.0001477,2,"2024-08-13T06:50:40.795",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745896,1723531840806,"fUSD",-1293.35945038,0.0001477,2,"2024-08-13T06:50:40.806",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745897,1723531840818,"fUSD",-6026.25412354,0.0001477,2,"2024-08-13T06:50:40.818",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745898,1723531840833,"fUSD",-9571.39362899,0.0001477,2,"2024-08-13T06:50:40.833",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745899,1723531840844,"fUSD",-314.0827518,0.0001477,2,"2024-08-13T06:50:40.844",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745900,1723531840856,"fUSD",-1173.98706814,0.0001477,2,"2024-08-13T06:50:40.856",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745901,1723531840867,"fUSD",-3169.35211378,0.0001477,2,"2024-08-13T06:50:40.867",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745902,1723531840878,"fUSD",-1847.439928,0.0001477,2,"2024-08-13T06:50:40.878",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745903,1723531840889,"fUSD",-12767.67055929,0.0001477,2,"2024-08-13T06:50:40.889",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745904,1723531840900,"fUSD",-496.13057278,0.0001477,2,"2024-08-13T06:50:40.900",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745905,1723531840932,"fUSD",-676.99366322,0.0001477,2,"2024-08-13T06:50:40.932",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745906,1723531840944,"fUSD",-35625.76192751,0.0001477,2,"2024-08-13T06:50:40.944",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745907,1723531841139,"fUSD",-597.6339,0.0001372,2,"2024-08-13T06:50:41.139",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745908,1723531841150,"fUSD",-34.57680664,0.0001372,2,"2024-08-13T06:50:41.150",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745909,1723531841160,"fUSD",-338.17805185,0.00014086,2,"2024-08-13T06:50:41.160",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745910,1723531841171,"fUSD",-522.5422199,0.00014086,2,"2024-08-13T06:50:41.171",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745911,1723531841181,"fUSD",-173.41578126,0.0001477,2,"2024-08-13T06:50:41.181",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745912,1723531841192,"fUSD",-510.399,0.0001477,2,"2024-08-13T06:50:41.192",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745913,1723531841205,"fUSD",-1852.95989709,0.0001477,2,"2024-08-13T06:50:41.205",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745914,1723531841216,"fUSD",-403.47012699,0.0001477,2,"2024-08-13T06:50:41.216",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745915,1723531841227,"fUSD",-265.1286,0.0001477,2,"2024-08-13T06:50:41.227",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745916,1723531841249,"fUSD",-1009.71667059,0.0001477,2,"2024-08-13T06:50:41.249",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745917,1723531841265,"fUSD",-120127.79769368,0.0001477,2,"2024-08-13T06:50:41.265",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745918,1723531841276,"fUSD",-47793.65154044,0.0001477,2,"2024-08-13T06:50:41.276",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745919,1723531841287,"fUSD",-190697.01624056,0.0001477,2,"2024-08-13T06:50:41.287",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745920,1723531841298,"fUSD",-413.7332465,0.0001477,2,"2024-08-13T06:50:41.298",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745921,1723531841310,"fUSD",-1058.18044309,0.0001477,2,"2024-08-13T06:50:41.310",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745922,1723531841322,"fUSD",-338.74043849,0.0001477,2,"2024-08-13T06:50:41.322",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745923,1723531841331,"fUSD",-3831.2942176,0.0001477,2,"2024-08-13T06:50:41.331",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745924,1723531841344,"fUSD",-133452.8426042,0.0001477,2,"2024-08-13T06:50:41.344",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745925,1723531841460,"fUSD",-284.38956457,0.0001477,2,"2024-08-13T06:50:41.460",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745926,1723531841471,"fUSD",-1181.8693022,0.0001477,2,"2024-08-13T06:50:41.471",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745927,1723531841491,"fUSD",-568.13080662,0.0001477,2,"2024-08-13T06:50:41.491",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745928,1723531841502,"fUSD",-670.22854207,0.0001477,2,"2024-08-13T06:50:41.502",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745929,1723531841513,"fUSD",-1608.75970994,0.0001477,2,"2024-08-13T06:50:41.513",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745930,1723531842669,"fUSD",-1269.31016739,0.0001477,2,"2024-08-13T06:50:42.669",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745937,1723531843243,"fUSD",-274.00688966,0.00013283,2,"2024-08-13T06:50:43.243",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745938,1723531843254,"fUSD",-166.39780491,0.00013789,2,"2024-08-13T06:50:43.254",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745939,1723531843265,"fUSD",-74.61554176,0.0001477,2,"2024-08-13T06:50:43.265",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745940,1723531843276,"fUSD",-698.98754036,0.0001477,2,"2024-08-13T06:50:43.276",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745941,1723531843287,"fUSD",-4955.13371416,0.0001477,2,"2024-08-13T06:50:43.287",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745942,1723531843299,"fUSD",-2320.0,0.0001477,2,"2024-08-13T06:50:43.299",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745943,1723531843311,"fUSD",-5545.29316013,0.0001477,2,"2024-08-13T06:50:43.311",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745944,1723531843320,"fUSD",-152.42,0.0001477,2,"2024-08-13T06:50:43.320",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745945,1723531843331,"fUSD",-152.42,0.0001477,2,"2024-08-13T06:50:43.331",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745946,1723531843350,"fUSD",-151.0,0.0001477,2,"2024-08-13T06:50:43.350",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745947,1723531843360,"fUSD",-165.234804,0.0001477,2,"2024-08-13T06:50:43.360",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745948,1723531843370,"fUSD",-200.0,0.00014773,2,"2024-08-13T06:50:43.370",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745949,1723531843379,"fUSD",-5860.65506739,0.00014777,2,"2024-08-13T06:50:43.379",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745950,1723531843388,"fUSD",-14189.22867815,0.0001478,2,"2024-08-13T06:50:43.388",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745952,1723531843851,"fUSD",-261.361,0.00013089,2,"2024-08-13T06:50:43.851",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745953,1723531843860,"fUSD",-531.86281522,0.0001478,2,"2024-08-13T06:50:43.860",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745954,1723531843872,"fUSD",-6545.41599038,0.0001478,2,"2024-08-13T06:50:43.872",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745955,1723531843892,"fUSD",-738.76588154,0.00013998,2,"2024-08-13T06:50:43.892",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745956,1723531843902,"fUSD",-1399.23970064,0.0001478,2,"2024-08-13T06:50:43.902",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745957,1723531843913,"fUSD",-1326.30959715,0.0001478,2,"2024-08-13T06:50:43.913",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745958,1723531843925,"fUSD",-1000.0,0.0001478,2,"2024-08-13T06:50:43.925",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745959,1723531843937,"fUSD",-461.72228719,0.0001478,2,"2024-08-13T06:50:43.937",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745960,1723531843949,"fUSD",-6432.28604895,0.0001478,2,"2024-08-13T06:50:43.949",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745962,1723531843964,"fUSD",-261.4769987,0.0001478,2,"2024-08-13T06:50:43.964",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745963,1723531843976,"fUSD",-7365.15577,0.0001478,2,"2024-08-13T06:50:43.976",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745964,1723531843987,"fUSD",-630.85012612,0.0001478,2,"2024-08-13T06:50:43.987",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745972,1723531848260,"fUSD",-187.071,0.00013089,2,"2024-08-13T06:50:48.260",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745973,1723531848270,"fUSD",-94.747872,0.0001478,2,"2024-08-13T06:50:48.270",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745974,1723531848325,"fUSD",-291.09122005,0.0001478,2,"2024-08-13T06:50:48.325",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745975,1723531848402,"fUSD",-3358.77699819,0.0001478,2,"2024-08-13T06:50:48.402",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745976,1723531848414,"fUSD",-264.208,0.0001478,2,"2024-08-13T06:50:48.414",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745977,1723531848492,"fUSD",-300.0,0.0001478,2,"2024-08-13T06:50:48.492",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745978,1723531848503,"fUSD",-419.4041547,0.0001478,2,"2024-08-13T06:50:48.503",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745985,1723532247331,"fUSD",242.05,0.00011623,2,"2024-08-13T06:57:27.331",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745986,1723532253040,"fUSD",550.0,0.0001,2,"2024-08-13T06:57:33.040",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745987,1723532254145,"fUSD",600.0,0.00012,2,"2024-08-13T06:57:34.145",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745988,1723532268228,"fUSD",196.56350179,0.00012989,2,"2024-08-13T06:57:48.228",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745989,1723532296203,"fUSD",5737.574608,0.00012958,2,"2024-08-13T06:58:16.203",0.0003139,16.83,0.9900105235339988,1906021926.134058]
[334745991,1723532770945,"fUSD",229.94,0.00011224,2,"2024-08-13T07:06:10.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746090,1723533032433,"fUSD",-677.01,0.00013036,2,"2024-08-13T07:10:32.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746092,1723533032492,"fUSD",-5079.89716553,0.00013036,2,"2024-08-13T07:10:32.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746093,1723533032568,"fUSD",-3905.98716292,0.00013036,2,"2024-08-13T07:10:32.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746094,1723533032623,"fUSD",-404.0,0.00013036,2,"2024-08-13T07:10:32.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746095,1723533032686,"fUSD",-2350.58188948,0.00013036,2,"2024-08-13T07:10:32.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746096,1723533032697,"fUSD",-621.77146932,0.00013036,2,"2024-08-13T07:10:32.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746097,1723533032709,"fUSD",-883.97785601,0.00013036,2,"2024-08-13T07:10:32.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746098,1723533032721,"fUSD",-450.25,0.00013036,2,"2024-08-13T07:10:32.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746099,1723533032754,"fUSD",-1002.293869,0.00013036,2,"2024-08-13T07:10:32.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746100,1723533032766,"fUSD",-995.87545876,0.00013036,2,"2024-08-13T07:10:32.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746128,1723533038562,"fUSD",-5373.35512898,0.00013036,2,"2024-08-13T07:10:38.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746129,1723533038571,"fUSD",-162.006,0.00013089,2,"2024-08-13T07:10:38.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746130,1723533038580,"fUSD",-150.0,0.00013089,2,"2024-08-13T07:10:38.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746131,1723533038590,"fUSD",-600.0,0.00013104,2,"2024-08-13T07:10:38.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746132,1723533038599,"fUSD",-1852.42,0.00013104,2,"2024-08-13T07:10:38.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746133,1723533038610,"fUSD",-300.0,0.00013118,2,"2024-08-13T07:10:38.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746134,1723533038619,"fUSD",-6220.76,0.00013119,2,"2024-08-13T07:10:38.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746135,1723533038628,"fUSD",-5000.0,0.00013132,2,"2024-08-13T07:10:38.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746136,1723533038638,"fUSD",-150.0,0.00013166,2,"2024-08-13T07:10:38.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746137,1723533038650,"fUSD",-151.093,0.00013167,2,"2024-08-13T07:10:38.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746138,1723533038659,"fUSD",-507.833,0.00013167,2,"2024-08-13T07:10:38.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746139,1723533038669,"fUSD",-400.0,0.00013167,2,"2024-08-13T07:10:38.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746140,1723533038678,"fUSD",-250.0,0.00013242,2,"2024-08-13T07:10:38.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746141,1723533038688,"fUSD",-250.0,0.00013262,2,"2024-08-13T07:10:38.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746142,1723533038698,"fUSD",-400.0,0.0001339,2,"2024-08-13T07:10:38.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746143,1723533038707,"fUSD",-308.81,0.00013473,2,"2024-08-13T07:10:38.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746144,1723533038717,"fUSD",-5150.06320687,0.00013483,2,"2024-08-13T07:10:38.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746145,1723533038726,"fUSD",-229.94,0.00013488,2,"2024-08-13T07:10:38.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746146,1723533038736,"fUSD",-526.77808365,0.0001351,2,"2024-08-13T07:10:38.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746147,1723533038746,"fUSD",-624.39538868,0.00013579,2,"2024-08-13T07:10:38.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746148,1723533038755,"fUSD",-2201.33588228,0.0001367,2,"2024-08-13T07:10:38.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746149,1723533038766,"fUSD",-579.86510413,0.00013698,2,"2024-08-13T07:10:38.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746150,1723533038776,"fUSD",-2012.43732852,0.00013699,2,"2024-08-13T07:10:38.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746151,1723533038791,"fUSD",-735.25,0.00013699,2,"2024-08-13T07:10:38.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746152,1723533038803,"fUSD",-3.31267148,0.00013699,2,"2024-08-13T07:10:38.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746153,1723533038814,"fUSD",-179.73,0.00013699,2,"2024-08-13T07:10:38.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746154,1723533038824,"fUSD",-200.0,0.00013699,2,"2024-08-13T07:10:38.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746155,1723533038834,"fUSD",-962.52865844,0.00013699,2,"2024-08-13T07:10:38.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746156,1723533038843,"fUSD",-534.21940726,0.00013758,2,"2024-08-13T07:10:38.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746157,1723533038855,"fUSD",-428.0888662,0.00013758,2,"2024-08-13T07:10:38.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746158,1723533038918,"fUSD",-6154.82172654,0.00013758,2,"2024-08-13T07:10:38.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746159,1723533038928,"fUSD",-775.9702395,0.00013799,2,"2024-08-13T07:10:38.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746160,1723533038938,"fUSD",-547.87854217,0.00013825,2,"2024-08-13T07:10:38.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746161,1723533038948,"fUSD",-1534.62276749,0.00013859,2,"2024-08-13T07:10:38.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746163,1723533038976,"fUSD",-353.01173433,0.00013859,2,"2024-08-13T07:10:38.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746165,1723533038987,"fUSD",-1280.74831392,0.00013859,2,"2024-08-13T07:10:38.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746505,1723533043522,"fUSD",-1751.57176452,0.00013859,2,"2024-08-13T07:10:43.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746668,1723533047091,"fUSD",-1689.28438085,0.00013,2,"2024-08-13T07:10:47.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746669,1723533047103,"fUSD",-1138.65459664,0.00013,2,"2024-08-13T07:10:47.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746670,1723533047113,"fUSD",-1250.0945842,0.00013,2,"2024-08-13T07:10:47.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746671,1723533047125,"fUSD",-921.96643831,0.00013,2,"2024-08-13T07:10:47.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746672,1723533047134,"fUSD",-1296.87414278,0.00013859,2,"2024-08-13T07:10:47.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746685,1723533251712,"fUSD",253.06,0.00011339,2,"2024-08-13T07:14:11.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746686,1723533313174,"fUSD",791.07402663,0.00011339,2,"2024-08-13T07:15:13.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746688,1723533598843,"fUSD",3500.0,0.00025,60,"2024-08-13T07:19:58.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746689,1723533609922,"fUSD",562.17,0.00012796,2,"2024-08-13T07:20:09.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746690,1723533619529,"fUSD",580.43,0.00012834,2,"2024-08-13T07:20:19.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746691,1723533716642,"fUSD",250.0,0.00012746,2,"2024-08-13T07:21:56.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746692,1723533743207,"fUSD",240.4,0.00011006,2,"2024-08-13T07:22:23.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746697,1723533798964,"fUSD",151.97,0.00012727,2,"2024-08-13T07:23:18.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746698,1723533919929,"fUSD",200.0,0.00012607,2,"2024-08-13T07:25:19.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746699,1723533926143,"fUSD",709.81,0.00012661,2,"2024-08-13T07:25:26.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746700,1723533949557,"fUSD",9272.07071128,0.00012995,2,"2024-08-13T07:25:49.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746701,1723533970470,"fUSD",817.5,0.0001291,2,"2024-08-13T07:26:10.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746702,1723533977052,"fUSD",1202.94410253,0.00012928,2,"2024-08-13T07:26:17.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746703,1723533992803,"fUSD",480.0,0.00012818,2,"2024-08-13T07:26:32.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746704,1723533998389,"fUSD",2231.7,0.00027,120,"2024-08-13T07:26:38.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746706,1723534070456,"fUSD",1089.05208853,0.00012928,2,"2024-08-13T07:27:50.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746708,1723534078054,"fUSD",550.0,0.0001,2,"2024-08-13T07:27:58.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746709,1723534079447,"fUSD",600.0,0.00012,2,"2024-08-13T07:27:59.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746711,1723534135299,"fUSD",313.69504062,0.00012995,2,"2024-08-13T07:28:55.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746716,1723534161949,"fUSD",1012.3,0.00010363,2,"2024-08-13T07:29:21.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746717,1723534176106,"fUSD",290.21,0.00012769,2,"2024-08-13T07:29:36.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746718,1723534220488,"fUSD",365.58139615,0.00012561,2,"2024-08-13T07:30:20.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746719,1723534229363,"fUSD",5216.380687,0.00011,2,"2024-08-13T07:30:29.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746720,1723534229679,"fUSD",5216.380687,0.000125,2,"2024-08-13T07:30:29.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746736,1723534231742,"fUSD",-520.0,0.00013056,2,"2024-08-13T07:30:31.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746737,1723534231751,"fUSD",-140.81574573,0.00013135,2,"2024-08-13T07:30:31.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746738,1723534231934,"fUSD",-25.22425427,0.00013135,2,"2024-08-13T07:30:31.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746739,1723534231943,"fUSD",-154.42,0.00013186,2,"2024-08-13T07:30:31.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746740,1723534231954,"fUSD",-168.61997056,0.00013255,2,"2024-08-13T07:30:31.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746757,1723534237789,"fUSD",-131.38002944,0.00013255,2,"2024-08-13T07:30:37.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746759,1723534237799,"fUSD",-394.79756208,0.00013256,2,"2024-08-13T07:30:37.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746763,1723534237852,"fUSD",-4018.27120797,0.00013256,2,"2024-08-13T07:30:37.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746764,1723534237864,"fUSD",-932.0,0.00013256,2,"2024-08-13T07:30:37.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746778,1723534238045,"fUSD",-305.05224028,0.00013199,2,"2024-08-13T07:30:38.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746779,1723534238055,"fUSD",-140.37733911,0.00013256,2,"2024-08-13T07:30:38.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746780,1723534238067,"fUSD",-1089.05208853,0.00013256,2,"2024-08-13T07:30:38.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746781,1723534238078,"fUSD",-1028.52477935,0.00013256,2,"2024-08-13T07:30:38.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746782,1723534238089,"fUSD",-666.77284336,0.00013256,2,"2024-08-13T07:30:38.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746783,1723534238100,"fUSD",-11554.30971465,0.00013256,2,"2024-08-13T07:30:38.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746784,1723534238260,"fUSD",-264.71047866,0.00013256,2,"2024-08-13T07:30:38.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746785,1723534238271,"fUSD",-32288.18398629,0.00013256,2,"2024-08-13T07:30:38.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746786,1723534238281,"fUSD",-240.4,0.0001327,2,"2024-08-13T07:30:38.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746787,1723534238291,"fUSD",-253.22695752,0.00013297,2,"2024-08-13T07:30:38.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746788,1723534238300,"fUSD",-592.918,0.00013299,2,"2024-08-13T07:30:38.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746789,1723534238309,"fUSD",-327.555,0.00013299,2,"2024-08-13T07:30:38.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746790,1723534238319,"fUSD",-242.44698757,0.00013302,2,"2024-08-13T07:30:38.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746791,1723534238328,"fUSD",-236.36319912,0.00013303,2,"2024-08-13T07:30:38.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746792,1723534238338,"fUSD",-380.35876131,0.0001331,2,"2024-08-13T07:30:38.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746793,1723534238347,"fUSD",-267.36463336,0.0001331,2,"2024-08-13T07:30:38.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746794,1723534238356,"fUSD",-150.0,0.00013377,2,"2024-08-13T07:30:38.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746795,1723534238366,"fUSD",-357.4813523,0.00013378,2,"2024-08-13T07:30:38.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746796,1723534238375,"fUSD",-3028.29,0.00013398,2,"2024-08-13T07:30:38.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746797,1723534238385,"fUSD",-388.08478933,0.0001343,2,"2024-08-13T07:30:38.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746798,1723534238394,"fUSD",-420.36124782,0.00013455,2,"2024-08-13T07:30:38.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746799,1723534238404,"fUSD",-155.0,0.00013479,2,"2024-08-13T07:30:38.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746800,1723534238413,"fUSD",-1005.36,0.00013479,2,"2024-08-13T07:30:38.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746801,1723534238423,"fUSD",-197.97,0.00013479,2,"2024-08-13T07:30:38.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746802,1723534238432,"fUSD",-211.07994478,0.00013489,2,"2024-08-13T07:30:38.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746803,1723534238441,"fUSD",-1113.14548925,0.00013605,2,"2024-08-13T07:30:38.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746804,1723534238451,"fUSD",-37097.90965143,0.0001363,2,"2024-08-13T07:30:38.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746805,1723534238467,"fUSD",-5662.2090083,0.0001363,2,"2024-08-13T07:30:38.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746806,1723534239801,"fUSD",-857.69234347,0.0001363,2,"2024-08-13T07:30:39.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746807,1723534239883,"fUSD",-27068.0815968,0.0001363,2,"2024-08-13T07:30:39.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746808,1723534239893,"fUSD",-11817.6928,0.0001363,2,"2024-08-13T07:30:39.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746809,1723534239902,"fUSD",-3113.883,0.0001363,2,"2024-08-13T07:30:39.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746810,1723534239912,"fUSD",-1758.3333,0.0001363,2,"2024-08-13T07:30:39.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746811,1723534239922,"fUSD",-5000.0,0.0001367,2,"2024-08-13T07:30:39.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746812,1723534239933,"fUSD",-179.73,0.00013699,2,"2024-08-13T07:30:39.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746813,1723534239943,"fUSD",-200.0,0.00013699,2,"2024-08-13T07:30:39.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746814,1723534239953,"fUSD",-2751.0,0.00013699,2,"2024-08-13T07:30:39.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746815,1723534239968,"fUSD",-133399.1822064,0.0001373,2,"2024-08-13T07:30:39.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746816,1723534239980,"fUSD",-56401.28245763,0.0001373,2,"2024-08-13T07:30:39.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746817,1723534239993,"fUSD",-12056.41847796,0.0001373,2,"2024-08-13T07:30:39.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746818,1723534240003,"fUSD",-828.0871,0.0001373,2,"2024-08-13T07:30:40.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746819,1723534240012,"fUSD",-200.0,0.00013773,2,"2024-08-13T07:30:40.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746820,1723534240022,"fUSD",-362.34549818,0.0001378,2,"2024-08-13T07:30:40.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746821,1723534240032,"fUSD",-152.42,0.0001379,2,"2024-08-13T07:30:40.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746822,1723534240041,"fUSD",-1453.68867304,0.00013797,2,"2024-08-13T07:30:40.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746823,1723534240051,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:30:40.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746824,1723534240060,"fUSD",-12800.01912502,0.000138,2,"2024-08-13T07:30:40.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746825,1723534240076,"fUSD",-635.20510333,0.000138,2,"2024-08-13T07:30:40.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746826,1723534240088,"fUSD",-688.15196471,0.000138,2,"2024-08-13T07:30:40.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746827,1723534240099,"fUSD",-10400.0,0.000138,2,"2024-08-13T07:30:40.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746828,1723534240111,"fUSD",-312.60966571,0.000138,2,"2024-08-13T07:30:40.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746829,1723534240139,"fUSD",-469.092,0.000138,2,"2024-08-13T07:30:40.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746830,1723534240204,"fUSD",-3403.92436493,0.000138,2,"2024-08-13T07:30:40.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746831,1723534240218,"fUSD",-573.37954002,0.000138,2,"2024-08-13T07:30:40.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746832,1723534240230,"fUSD",-344.03988,0.000138,2,"2024-08-13T07:30:40.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334746833,1723534240242,"fUSD",-2723.6263575,0.000138,2,"2024-08-13T07:30:40.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747007,1723534243141,"fUSD",-200.0,0.00013773,2,"2024-08-13T07:30:43.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747008,1723534243151,"fUSD",-879.98166367,0.000138,2,"2024-08-13T07:30:43.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747011,1723534248159,"fUSD",-136425.75706319,0.000138,2,"2024-08-13T07:30:48.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747012,1723534248174,"fUSD",-11516.93573788,0.000138,2,"2024-08-13T07:30:48.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747013,1723534248186,"fUSD",-2661.4,0.000138,2,"2024-08-13T07:30:48.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747014,1723534248221,"fUSD",-419.78850097,0.000138,2,"2024-08-13T07:30:48.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747015,1723534248308,"fUSD",-5213.23644317,0.000138,2,"2024-08-13T07:30:48.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747018,1723534323291,"fUSD",810.51889632,0.0001265,2,"2024-08-13T07:32:03.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747019,1723534387629,"fUSD",258.5,0.00011422,2,"2024-08-13T07:33:07.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747028,1723534460233,"fUSD",9605.0,0.00025,60,"2024-08-13T07:34:20.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747029,1723534464175,"fUSD",616.0,0.00012997,2,"2024-08-13T07:34:24.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747030,1723534562316,"fUSD",6308.91919206,9.685e-05,2,"2024-08-13T07:36:02.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747031,1723534637655,"fUSD",158.05,0.00012918,2,"2024-08-13T07:37:17.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747032,1723534637854,"fUSD",158.05,0.00012925,2,"2024-08-13T07:37:17.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747033,1723534638019,"fUSD",158.05,0.00012932,2,"2024-08-13T07:37:18.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747034,1723534638721,"fUSD",158.05,0.0001294,2,"2024-08-13T07:37:18.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747035,1723534638815,"fUSD",158.05,0.00012947,2,"2024-08-13T07:37:18.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747036,1723534638911,"fUSD",158.05,0.00012954,2,"2024-08-13T07:37:18.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747037,1723534639033,"fUSD",158.05,0.00012961,2,"2024-08-13T07:37:19.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747038,1723534639243,"fUSD",158.05,0.00012968,2,"2024-08-13T07:37:19.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747039,1723534639879,"fUSD",158.05,0.00012975,2,"2024-08-13T07:37:19.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747040,1723534640281,"fUSD",158.05,0.00012983,2,"2024-08-13T07:37:20.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747041,1723534642748,"fUSD",10000.0,0.00012931,2,"2024-08-13T07:37:22.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747042,1723534670435,"fUSD",23900.0,0.00012915,2,"2024-08-13T07:37:50.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747050,1723534874799,"fUSD",245.57,0.00010948,2,"2024-08-13T07:41:14.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747051,1723534879529,"fUSD",290.21,0.00012837,2,"2024-08-13T07:41:19.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747052,1723534920464,"fUSD",4173.1045496,0.00011,2,"2024-08-13T07:42:00.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747053,1723534921198,"fUSD",4173.1045496,0.000125,2,"2024-08-13T07:42:01.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747054,1723534929156,"fUSD",507.2,0.00012809,2,"2024-08-13T07:42:09.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747055,1723535036012,"fUSD",250.0,0.00012781,2,"2024-08-13T07:43:56.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747062,1723535386407,"fUSD",152.8,0.00012734,2,"2024-08-13T07:49:46.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747098,1723535432072,"fUSD",-921.3480316,0.00013165,2,"2024-08-13T07:50:32.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747099,1723535432082,"fUSD",-73.30677875,0.00013212,2,"2024-08-13T07:50:32.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747100,1723535432098,"fUSD",-172.26322125,0.00013212,2,"2024-08-13T07:50:32.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747102,1723535432107,"fUSD",-169.61,0.00013256,2,"2024-08-13T07:50:32.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747104,1723535432117,"fUSD",-1270.88858595,0.000133,2,"2024-08-13T07:50:32.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747106,1723535432137,"fUSD",-499.29,0.000133,2,"2024-08-13T07:50:32.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747109,1723535432148,"fUSD",-2553.77089405,0.000133,2,"2024-08-13T07:50:32.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747112,1723535432158,"fUSD",-308.32,0.00013362,2,"2024-08-13T07:50:32.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747115,1723535432168,"fUSD",-1406.25774236,0.00013378,2,"2024-08-13T07:50:32.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747117,1723535432177,"fUSD",-328.27252306,0.00013489,2,"2024-08-13T07:50:32.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747119,1723535432186,"fUSD",-420.36124782,0.00013498,2,"2024-08-13T07:50:32.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747122,1723535432196,"fUSD",-300.0,0.00013529,2,"2024-08-13T07:50:32.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747125,1723535432205,"fUSD",-552.3777,0.0001353,2,"2024-08-13T07:50:32.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747128,1723535432214,"fUSD",-1000.0,0.0001353,2,"2024-08-13T07:50:32.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747131,1723535432224,"fUSD",-1000.0,0.0001353,2,"2024-08-13T07:50:32.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747134,1723535432234,"fUSD",-474.3151,0.0001353,2,"2024-08-13T07:50:32.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747136,1723535432243,"fUSD",-2970.5966,0.0001353,2,"2024-08-13T07:50:32.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747138,1723535432252,"fUSD",-2776.01592353,0.00013548,2,"2024-08-13T07:50:32.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747141,1723535432300,"fUSD",-495.74,0.00013548,2,"2024-08-13T07:50:32.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747153,1723535438049,"fUSD",-433.57215512,0.00013548,2,"2024-08-13T07:50:38.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747160,1723535438424,"fUSD",-533.36845093,0.00013548,2,"2024-08-13T07:50:38.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747163,1723535438448,"fUSD",-1792.855,0.00013548,2,"2024-08-13T07:50:38.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747165,1723535438459,"fUSD",-5209.75432339,0.00013548,2,"2024-08-13T07:50:38.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747168,1723535438480,"fUSD",-1939.19935657,0.00013548,2,"2024-08-13T07:50:38.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747170,1723535438491,"fUSD",-7458.37875136,0.00013548,2,"2024-08-13T07:50:38.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747172,1723535438500,"fUSD",-2778.02388924,0.00013548,2,"2024-08-13T07:50:38.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747299,1723535439902,"fUSD",-389.44550813,0.00013548,2,"2024-08-13T07:50:39.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747304,1723535439957,"fUSD",-2463.81135,0.00013548,2,"2024-08-13T07:50:39.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747305,1723535440012,"fUSD",-1972.51925263,0.00013548,2,"2024-08-13T07:50:40.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747306,1723535440022,"fUSD",-5000.0,0.00013579,2,"2024-08-13T07:50:40.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747307,1723535440031,"fUSD",-5440.65,0.00013585,2,"2024-08-13T07:50:40.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747308,1723535440040,"fUSD",-5155.11,0.00013585,2,"2024-08-13T07:50:40.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747309,1723535440050,"fUSD",-1700.0,0.000136,4,"2024-08-13T07:50:40.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747310,1723535440059,"fUSD",-150.0,0.00013628,2,"2024-08-13T07:50:40.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747311,1723535440068,"fUSD",-1517.42,0.00013629,2,"2024-08-13T07:50:40.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747312,1723535440077,"fUSD",-338.18913156,0.00013629,2,"2024-08-13T07:50:40.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747313,1723535440087,"fUSD",-29017.27920739,0.0001363,2,"2024-08-13T07:50:40.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747314,1723535440103,"fUSD",-670.37,0.0001363,2,"2024-08-13T07:50:40.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747315,1723535440128,"fUSD",-25000.00000001,0.0001363,2,"2024-08-13T07:50:40.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747316,1723535440139,"fUSD",-5106.5,0.0001363,2,"2024-08-13T07:50:40.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747317,1723535440175,"fUSD",-557.38108761,0.0001363,2,"2024-08-13T07:50:40.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747479,1723535443249,"fUSD",-932.77778032,0.0001331,2,"2024-08-13T07:50:43.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747490,1723535443384,"fUSD",-473.47996204,0.0001331,2,"2024-08-13T07:50:43.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747492,1723535443393,"fUSD",-388.08478933,0.0001345,2,"2024-08-13T07:50:43.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747494,1723535443403,"fUSD",-2106.25719877,0.0001363,2,"2024-08-13T07:50:43.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747831,1723535446923,"fUSD",-109835.55660622,0.0001363,2,"2024-08-13T07:50:46.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747833,1723535446933,"fUSD",-166.39780491,0.00013698,2,"2024-08-13T07:50:46.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747835,1723535446943,"fUSD",-200.0,0.00013699,2,"2024-08-13T07:50:46.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747837,1723535446952,"fUSD",-2751.0,0.00013699,2,"2024-08-13T07:50:46.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747839,1723535446962,"fUSD",-179.73,0.00013699,2,"2024-08-13T07:50:46.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747841,1723535446971,"fUSD",-493.63885733,0.00013699,2,"2024-08-13T07:50:46.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747843,1723535446981,"fUSD",-523.97334305,0.00013699,2,"2024-08-13T07:50:46.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747845,1723535446991,"fUSD",-3400.0,0.000137,5,"2024-08-13T07:50:46.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747847,1723535447000,"fUSD",-152.42,0.00013719,2,"2024-08-13T07:50:47.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747849,1723535447009,"fUSD",-547.87854217,0.0001372,2,"2024-08-13T07:50:47.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747851,1723535447019,"fUSD",-155.0,0.0001372,2,"2024-08-13T07:50:47.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747853,1723535447028,"fUSD",-199.95775252,0.00013727,2,"2024-08-13T07:50:47.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747855,1723535447038,"fUSD",-5007.80787091,0.00013727,2,"2024-08-13T07:50:47.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747857,1723535447047,"fUSD",-1412.75,0.00013727,2,"2024-08-13T07:50:47.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747859,1723535447056,"fUSD",-500.0,0.00013727,2,"2024-08-13T07:50:47.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747861,1723535447066,"fUSD",-500.0,0.00013727,2,"2024-08-13T07:50:47.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747862,1723535447075,"fUSD",-500.0,0.00013727,2,"2024-08-13T07:50:47.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747864,1723535447084,"fUSD",-500.0,0.00013727,2,"2024-08-13T07:50:47.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747865,1723535447093,"fUSD",-500.0,0.00013727,2,"2024-08-13T07:50:47.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747867,1723535447102,"fUSD",-500.0,0.00013727,2,"2024-08-13T07:50:47.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747869,1723535447111,"fUSD",-500.0,0.00013727,2,"2024-08-13T07:50:47.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747871,1723535447121,"fUSD",-510.80273406,0.00013728,2,"2024-08-13T07:50:47.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747873,1723535447131,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747875,1723535447140,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747876,1723535447150,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747878,1723535447160,"fUSD",-513.52562465,0.00013728,2,"2024-08-13T07:50:47.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747880,1723535447169,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747882,1723535447181,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747884,1723535447190,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747886,1723535447200,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747888,1723535447209,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747890,1723535447218,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747892,1723535447228,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747894,1723535447237,"fUSD",-508.59,0.00013728,2,"2024-08-13T07:50:47.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747896,1723535447246,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747898,1723535447255,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747899,1723535447264,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747901,1723535447274,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747903,1723535447283,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747905,1723535447292,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747907,1723535447301,"fUSD",-511.72127538,0.00013728,2,"2024-08-13T07:50:47.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747909,1723535447310,"fUSD",-510.4702156,0.00013728,2,"2024-08-13T07:50:47.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747911,1723535447320,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747913,1723535447329,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747915,1723535447338,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747917,1723535447347,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747919,1723535447356,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747921,1723535447365,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747923,1723535447375,"fUSD",-516.73800003,0.00013728,2,"2024-08-13T07:50:47.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747925,1723535447383,"fUSD",-510.32081926,0.00013728,2,"2024-08-13T07:50:47.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747926,1723535447393,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747928,1723535447402,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747930,1723535447411,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747932,1723535447420,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747934,1723535447430,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747936,1723535447440,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747938,1723535447449,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747940,1723535447458,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747942,1723535447468,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747944,1723535447478,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747946,1723535447487,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747948,1723535447496,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747950,1723535447506,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747952,1723535447515,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747954,1723535447527,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747956,1723535447540,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747958,1723535447550,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747960,1723535447559,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747962,1723535447568,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747964,1723535447579,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747966,1723535447588,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747968,1723535447597,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747970,1723535447607,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747972,1723535447616,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747974,1723535447626,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747976,1723535447635,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.635",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747978,1723535447644,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747980,1723535447654,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747981,1723535447663,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747983,1723535447672,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747985,1723535447681,"fUSD",-506.27245084,0.00013728,2,"2024-08-13T07:50:47.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747987,1723535447690,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747989,1723535447699,"fUSD",-633.69785281,0.00013728,2,"2024-08-13T07:50:47.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747991,1723535447708,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747993,1723535447717,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747995,1723535447727,"fUSD",-509.06312444,0.00013728,2,"2024-08-13T07:50:47.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747996,1723535447742,"fUSD",-511.13455096,0.00013728,2,"2024-08-13T07:50:47.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334747998,1723535447752,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748000,1723535447762,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748002,1723535447771,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748004,1723535447780,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748006,1723535447790,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748008,1723535447799,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748010,1723535447808,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748012,1723535447817,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748014,1723535447828,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748016,1723535447838,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748018,1723535447847,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748020,1723535447857,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748022,1723535447866,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748024,1723535447876,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748026,1723535447885,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748028,1723535447895,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748030,1723535447905,"fUSD",-539.1964894,0.00013728,2,"2024-08-13T07:50:47.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748032,1723535447914,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748034,1723535447923,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748035,1723535447932,"fUSD",-513.20655122,0.00013728,2,"2024-08-13T07:50:47.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748037,1723535447941,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748039,1723535447950,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748041,1723535447959,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748043,1723535447968,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748045,1723535447978,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748047,1723535447987,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:47.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748049,1723535447996,"fUSD",-529.47096862,0.00013728,2,"2024-08-13T07:50:47.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748051,1723535448005,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748053,1723535448014,"fUSD",-502.53459531,0.00013728,2,"2024-08-13T07:50:48.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748055,1723535448024,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748057,1723535448032,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748059,1723535448042,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748061,1723535448051,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748063,1723535448059,"fUSD",-506.15377114,0.00013728,2,"2024-08-13T07:50:48.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748064,1723535448068,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748066,1723535448078,"fUSD",-493.45495504,0.00013728,2,"2024-08-13T07:50:48.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748068,1723535448087,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748070,1723535448096,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748072,1723535448105,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748074,1723535448115,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748076,1723535448124,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748078,1723535448133,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748080,1723535448142,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748082,1723535448151,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748084,1723535448160,"fUSD",-510.35427072,0.00013728,2,"2024-08-13T07:50:48.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748086,1723535448169,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748088,1723535448178,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748089,1723535448188,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748091,1723535448197,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748093,1723535448207,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748095,1723535448217,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748097,1723535448230,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748099,1723535448241,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748101,1723535448250,"fUSD",-510.98430663,0.00013728,2,"2024-08-13T07:50:48.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748103,1723535448260,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748105,1723535448269,"fUSD",-6591.73,0.00013728,2,"2024-08-13T07:50:48.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748107,1723535448278,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748109,1723535448287,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748111,1723535448297,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748113,1723535448306,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748115,1723535448316,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748117,1723535448325,"fUSD",-1037.55,0.00013728,2,"2024-08-13T07:50:48.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748119,1723535448335,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748121,1723535448344,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748123,1723535448353,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748124,1723535448362,"fUSD",-553.81865359,0.00013728,2,"2024-08-13T07:50:48.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748126,1723535448371,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748128,1723535448380,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748130,1723535448390,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748132,1723535448399,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748134,1723535448409,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748136,1723535448418,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748138,1723535448428,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748140,1723535448438,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748142,1723535448447,"fUSD",-981.15,0.00013728,2,"2024-08-13T07:50:48.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748144,1723535448456,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748145,1723535448466,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748147,1723535448475,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748149,1723535448484,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748151,1723535448493,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748153,1723535448503,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748155,1723535448512,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748157,1723535448521,"fUSD",-509.44020675,0.00013728,2,"2024-08-13T07:50:48.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748159,1723535448532,"fUSD",-553.64,0.00013728,2,"2024-08-13T07:50:48.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748160,1723535448542,"fUSD",-505.73,0.00013728,2,"2024-08-13T07:50:48.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748162,1723535448552,"fUSD",-888.8,0.00013728,2,"2024-08-13T07:50:48.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748164,1723535448561,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748166,1723535448571,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748168,1723535448581,"fUSD",-539.58648539,0.00013728,2,"2024-08-13T07:50:48.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748170,1723535448591,"fUSD",-501.57925098,0.00013728,2,"2024-08-13T07:50:48.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748172,1723535448600,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748174,1723535448612,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748176,1723535448621,"fUSD",-4003.23,0.00013728,2,"2024-08-13T07:50:48.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748178,1723535448630,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748180,1723535448641,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748182,1723535448650,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748183,1723535448660,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748185,1723535448669,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748187,1723535448679,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748189,1723535448688,"fUSD",-773.78,0.00013728,2,"2024-08-13T07:50:48.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748191,1723535448698,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748193,1723535448708,"fUSD",-560.08,0.00013728,2,"2024-08-13T07:50:48.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748195,1723535448718,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748197,1723535448728,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748199,1723535448738,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748201,1723535448747,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748203,1723535448757,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748204,1723535448766,"fUSD",-1646.38,0.00013728,2,"2024-08-13T07:50:48.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748205,1723535448775,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748206,1723535448784,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748207,1723535448793,"fUSD",-1106.51,0.00013728,2,"2024-08-13T07:50:48.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748208,1723535448802,"fUSD",-1145.83,0.00013728,2,"2024-08-13T07:50:48.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748209,1723535448811,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748211,1723535448820,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748212,1723535448829,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748214,1723535448839,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748216,1723535448848,"fUSD",-1271.02,0.00013728,2,"2024-08-13T07:50:48.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748218,1723535448857,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748220,1723535448866,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748222,1723535448875,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748224,1723535448884,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748226,1723535448893,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748228,1723535448903,"fUSD",-1189.17,0.00013728,2,"2024-08-13T07:50:48.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748230,1723535448912,"fUSD",-756.19,0.00013728,2,"2024-08-13T07:50:48.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748232,1723535448921,"fUSD",-502.71475888,0.00013728,2,"2024-08-13T07:50:48.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748233,1723535448930,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748235,1723535448939,"fUSD",-508.57885378,0.00013728,2,"2024-08-13T07:50:48.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748237,1723535448949,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748239,1723535448959,"fUSD",-511.45789105,0.00013728,2,"2024-08-13T07:50:48.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748241,1723535448968,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748243,1723535448977,"fUSD",-633.87,0.00013728,2,"2024-08-13T07:50:48.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748245,1723535448987,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748247,1723535448996,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:48.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748249,1723535449006,"fUSD",-502.85927738,0.00013728,2,"2024-08-13T07:50:49.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748251,1723535449015,"fUSD",-209.06097212,0.00013728,2,"2024-08-13T07:50:49.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748253,1723535449024,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748255,1723535449033,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748257,1723535449042,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748259,1723535449051,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748261,1723535449060,"fUSD",-507.8,0.00013728,2,"2024-08-13T07:50:49.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748263,1723535449070,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748265,1723535449079,"fUSD",-512.16266264,0.00013728,2,"2024-08-13T07:50:49.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748267,1723535449089,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748269,1723535449099,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748291,1723535449297,"fUSD",-555.42,0.00013728,2,"2024-08-13T07:50:49.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748293,1723535449307,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748295,1723535449316,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748297,1723535449325,"fUSD",-869.38,0.00013728,2,"2024-08-13T07:50:49.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748299,1723535449335,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748301,1723535449344,"fUSD",-504.62549472,0.00013728,2,"2024-08-13T07:50:49.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748303,1723535449353,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748305,1723535449363,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748307,1723535449372,"fUSD",-508.53632151,0.00013728,2,"2024-08-13T07:50:49.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748309,1723535449382,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:50:49.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748311,1723535449391,"fUSD",-509.01309895,0.00013728,2,"2024-08-13T07:50:49.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748313,1723535449401,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748315,1723535449410,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748317,1723535449419,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748319,1723535449429,"fUSD",-653.45,0.00013729,2,"2024-08-13T07:50:49.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748321,1723535449438,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748323,1723535449448,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748325,1723535449457,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748327,1723535449466,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748329,1723535449475,"fUSD",-514.45199152,0.00013729,2,"2024-08-13T07:50:49.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748330,1723535449485,"fUSD",-663.86,0.00013729,2,"2024-08-13T07:50:49.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748332,1723535449494,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748334,1723535449503,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748336,1723535449513,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748338,1723535449522,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748340,1723535449534,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748342,1723535449544,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748345,1723535449554,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748347,1723535449564,"fUSD",-784.51,0.00013729,2,"2024-08-13T07:50:49.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748348,1723535449574,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748351,1723535449584,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748353,1723535449594,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748355,1723535449604,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748357,1723535449614,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748359,1723535449624,"fUSD",-510.5578524,0.00013729,2,"2024-08-13T07:50:49.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748360,1723535449633,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748362,1723535449643,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748364,1723535449652,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748366,1723535449662,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748368,1723535449671,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748370,1723535449681,"fUSD",-507.12436236,0.00013729,2,"2024-08-13T07:50:49.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748372,1723535449690,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748374,1723535449699,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748376,1723535449710,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748378,1723535449720,"fUSD",-508.97544746,0.00013729,2,"2024-08-13T07:50:49.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748380,1723535449730,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748382,1723535449740,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748384,1723535449749,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748386,1723535449759,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748388,1723535449769,"fUSD",-510.70045436,0.00013729,2,"2024-08-13T07:50:49.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748390,1723535449778,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748392,1723535449788,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748394,1723535449798,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748396,1723535449808,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748398,1723535449817,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748400,1723535449827,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748402,1723535449836,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748404,1723535449845,"fUSD",-508.15125122,0.00013729,2,"2024-08-13T07:50:49.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748405,1723535449857,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748407,1723535449867,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748409,1723535449876,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748411,1723535449886,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748413,1723535449897,"fUSD",-512.18747699,0.00013729,2,"2024-08-13T07:50:49.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748415,1723535449906,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748417,1723535449915,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748419,1723535449924,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748421,1723535449934,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748423,1723535449943,"fUSD",-2199.74,0.00013729,2,"2024-08-13T07:50:49.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748425,1723535449953,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748427,1723535449963,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748429,1723535449973,"fUSD",-554.93922958,0.00013729,2,"2024-08-13T07:50:49.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748431,1723535449985,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748433,1723535449995,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:49.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748435,1723535450005,"fUSD",-502.33401771,0.00013729,2,"2024-08-13T07:50:50.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748437,1723535450016,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748439,1723535450025,"fUSD",-506.64502867,0.00013729,2,"2024-08-13T07:50:50.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748441,1723535450035,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748443,1723535450045,"fUSD",-517.91892933,0.00013729,2,"2024-08-13T07:50:50.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748445,1723535450055,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748447,1723535450065,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748449,1723535450075,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748451,1723535450084,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748453,1723535450094,"fUSD",-526.65743993,0.00013729,2,"2024-08-13T07:50:50.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748455,1723535450103,"fUSD",-509.5861666,0.00013729,2,"2024-08-13T07:50:50.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748457,1723535450112,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748459,1723535450122,"fUSD",-509.41706059,0.00013729,2,"2024-08-13T07:50:50.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748461,1723535450133,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748463,1723535450143,"fUSD",-502.24623323,0.00013729,2,"2024-08-13T07:50:50.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748465,1723535450153,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748467,1723535450162,"fUSD",-510.37525752,0.00013729,2,"2024-08-13T07:50:50.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748469,1723535450172,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748470,1723535450181,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748472,1723535450190,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748474,1723535450200,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748476,1723535450209,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748478,1723535450218,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748480,1723535450229,"fUSD",-1837.44,0.00013729,2,"2024-08-13T07:50:50.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748482,1723535450238,"fUSD",-909.74,0.00013729,2,"2024-08-13T07:50:50.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748484,1723535450247,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748486,1723535450257,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748488,1723535450266,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748490,1723535450276,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748492,1723535450285,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748494,1723535450294,"fUSD",-503.25347989,0.00013729,2,"2024-08-13T07:50:50.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748496,1723535450303,"fUSD",-16518.43,0.00013729,2,"2024-08-13T07:50:50.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748498,1723535450312,"fUSD",-513.36822023,0.00013729,2,"2024-08-13T07:50:50.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748500,1723535450321,"fUSD",-503.93575513,0.00013729,2,"2024-08-13T07:50:50.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748502,1723535450330,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748503,1723535450339,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748505,1723535450348,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748507,1723535450358,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748509,1723535450367,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748511,1723535450376,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748513,1723535450386,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748515,1723535450395,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748517,1723535450405,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748519,1723535450414,"fUSD",-509.53148799,0.00013729,2,"2024-08-13T07:50:50.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748521,1723535450423,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748523,1723535450432,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748524,1723535450441,"fUSD",-503.58656942,0.00013729,2,"2024-08-13T07:50:50.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748526,1723535450450,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748528,1723535450459,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748530,1723535450468,"fUSD",-932.05,0.00013729,2,"2024-08-13T07:50:50.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748532,1723535450479,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748534,1723535450487,"fUSD",-724.39,0.00013729,2,"2024-08-13T07:50:50.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748536,1723535450496,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748538,1723535450506,"fUSD",-508.93609055,0.00013729,2,"2024-08-13T07:50:50.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748540,1723535450515,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748541,1723535450524,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748543,1723535450536,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748545,1723535450545,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748547,1723535450554,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748549,1723535450563,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748551,1723535450572,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748553,1723535450582,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748555,1723535450591,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748557,1723535450600,"fUSD",-506.94257239,0.00013729,2,"2024-08-13T07:50:50.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748559,1723535450611,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748561,1723535450621,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748563,1723535450630,"fUSD",-587.6,0.00013729,2,"2024-08-13T07:50:50.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748565,1723535450639,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748567,1723535450647,"fUSD",-514.29581395,0.00013729,2,"2024-08-13T07:50:50.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748569,1723535450656,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748570,1723535450666,"fUSD",-908.11,0.00013729,2,"2024-08-13T07:50:50.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748571,1723535450675,"fUSD",-799.22,0.00013729,2,"2024-08-13T07:50:50.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748572,1723535450684,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748573,1723535450693,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748574,1723535450702,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748575,1723535450711,"fUSD",-1082.91,0.00013729,2,"2024-08-13T07:50:50.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748576,1723535450720,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748577,1723535450730,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748578,1723535450739,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748579,1723535450749,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748580,1723535450758,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748581,1723535450768,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748582,1723535450776,"fUSD",-520.00446863,0.00013729,2,"2024-08-13T07:50:50.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748583,1723535450785,"fUSD",-506.6084593,0.00013729,2,"2024-08-13T07:50:50.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748584,1723535450794,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748585,1723535450803,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748586,1723535450812,"fUSD",-15076.44,0.00013729,2,"2024-08-13T07:50:50.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748587,1723535450822,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748588,1723535450831,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748589,1723535450840,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748590,1723535450849,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748591,1723535450857,"fUSD",-503.54828005,0.00013729,2,"2024-08-13T07:50:50.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748592,1723535450867,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748593,1723535450876,"fUSD",-150.02529147,0.00013729,2,"2024-08-13T07:50:50.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748594,1723535450885,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748595,1723535450894,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748596,1723535450903,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748597,1723535450912,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748598,1723535450921,"fUSD",-4670.57,0.00013729,2,"2024-08-13T07:50:50.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748599,1723535450930,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748600,1723535450940,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748601,1723535450949,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748602,1723535450961,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748603,1723535450971,"fUSD",-667.34,0.00013729,2,"2024-08-13T07:50:50.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748604,1723535450982,"fUSD",-515.49846645,0.00013729,2,"2024-08-13T07:50:50.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748605,1723535450990,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:50.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748606,1723535450999,"fUSD",-571.04,0.00013729,2,"2024-08-13T07:50:50.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748607,1723535451009,"fUSD",-509.05291761,0.00013729,2,"2024-08-13T07:50:51.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748608,1723535451019,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748609,1723535451028,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748610,1723535451038,"fUSD",-1754.66,0.00013729,2,"2024-08-13T07:50:51.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748611,1723535451047,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748612,1723535451057,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748613,1723535451067,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748614,1723535451077,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748615,1723535451086,"fUSD",-517.60855548,0.00013729,2,"2024-08-13T07:50:51.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748616,1723535451095,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748617,1723535451107,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748618,1723535451116,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748619,1723535451125,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748620,1723535451135,"fUSD",-534.32,0.00013729,2,"2024-08-13T07:50:51.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748621,1723535451144,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748622,1723535451153,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748623,1723535451162,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748624,1723535451172,"fUSD",-524.33,0.00013729,2,"2024-08-13T07:50:51.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748625,1723535451181,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748626,1723535451190,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748627,1723535451199,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748628,1723535451207,"fUSD",-682.76,0.00013729,2,"2024-08-13T07:50:51.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748629,1723535451216,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748630,1723535451226,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748631,1723535451244,"fUSD",-511.43282124,0.00013729,2,"2024-08-13T07:50:51.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748632,1723535451254,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748633,1723535451263,"fUSD",-507.96922367,0.00013729,2,"2024-08-13T07:50:51.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748634,1723535451272,"fUSD",-1600.18,0.00013729,2,"2024-08-13T07:50:51.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748635,1723535451281,"fUSD",-2553.18,0.00013729,2,"2024-08-13T07:50:51.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748636,1723535451290,"fUSD",-510.57010753,0.00013729,2,"2024-08-13T07:50:51.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748637,1723535451299,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748638,1723535451308,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748639,1723535451318,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748640,1723535451327,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748641,1723535451337,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748642,1723535451346,"fUSD",-526.58453533,0.00013729,2,"2024-08-13T07:50:51.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748643,1723535451355,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748644,1723535451365,"fUSD",-209.42274219,0.00013729,2,"2024-08-13T07:50:51.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748645,1723535451374,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748646,1723535451383,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748647,1723535451392,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748648,1723535451401,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748649,1723535451411,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748650,1723535451420,"fUSD",-549.82,0.00013729,2,"2024-08-13T07:50:51.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748651,1723535451429,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748652,1723535451438,"fUSD",-705.6,0.00013729,2,"2024-08-13T07:50:51.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748653,1723535451448,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748654,1723535451457,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748655,1723535451467,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748656,1723535451477,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748657,1723535451486,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748658,1723535451495,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748659,1723535451504,"fUSD",-287.83810993,0.00013729,2,"2024-08-13T07:50:51.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748660,1723535451513,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748661,1723535451522,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748662,1723535451533,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748663,1723535451543,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748664,1723535451553,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748665,1723535451562,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748666,1723535451571,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748667,1723535451581,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748668,1723535451590,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748669,1723535451599,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748670,1723535451609,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748671,1723535451619,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748672,1723535451632,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748673,1723535451642,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748674,1723535451651,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748675,1723535451662,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748676,1723535451671,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748677,1723535451680,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748678,1723535451691,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748679,1723535451701,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748680,1723535451710,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748681,1723535451719,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748682,1723535451730,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748683,1723535451740,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748684,1723535451748,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748685,1723535451757,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748686,1723535451769,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748687,1723535451778,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748688,1723535451788,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748689,1723535451799,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748690,1723535451810,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748691,1723535451819,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748692,1723535451828,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748693,1723535451838,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748694,1723535451847,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748695,1723535451856,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748696,1723535451865,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748697,1723535451874,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748698,1723535451883,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748699,1723535451892,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748700,1723535451901,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748701,1723535451910,"fUSD",-508.78386306,0.00013729,2,"2024-08-13T07:50:51.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748702,1723535451919,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748703,1723535451928,"fUSD",-507.9798771,0.00013729,2,"2024-08-13T07:50:51.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748704,1723535451937,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748705,1723535451947,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748706,1723535451957,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748707,1723535451966,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748708,1723535451975,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748709,1723535451985,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:51.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748710,1723535451994,"fUSD",-504.44601975,0.00013729,2,"2024-08-13T07:50:51.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748711,1723535452006,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748712,1723535452015,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748713,1723535452025,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748714,1723535452035,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748715,1723535452046,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748716,1723535452055,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748717,1723535452064,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748718,1723535452072,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748719,1723535452082,"fUSD",-803.87,0.00013729,2,"2024-08-13T07:50:52.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748720,1723535452091,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748721,1723535452099,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748722,1723535452109,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748723,1723535452118,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748724,1723535452127,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748725,1723535452137,"fUSD",-508.6110111,0.00013729,2,"2024-08-13T07:50:52.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748726,1723535452146,"fUSD",-514.63754897,0.00013729,2,"2024-08-13T07:50:52.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748727,1723535452156,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748728,1723535452165,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748729,1723535452174,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748730,1723535452184,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748731,1723535452193,"fUSD",-500.0,0.00013729,2,"2024-08-13T07:50:52.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748732,1723535452202,"fUSD",-334.64869935,0.00013773,2,"2024-08-13T07:50:52.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748733,1723535452212,"fUSD",-1292.16770937,0.00013796,2,"2024-08-13T07:50:52.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748734,1723535452221,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748735,1723535452232,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748736,1723535452242,"fUSD",-1863.44,0.00013799,2,"2024-08-13T07:50:52.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748737,1723535452251,"fUSD",-505.22585172,0.00013799,2,"2024-08-13T07:50:52.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748738,1723535452261,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748739,1723535452270,"fUSD",-508.18481911,0.00013799,2,"2024-08-13T07:50:52.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748740,1723535452279,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748741,1723535452289,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748742,1723535452298,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748743,1723535452307,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748744,1723535452317,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748745,1723535452326,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748746,1723535452337,"fUSD",-502.52708242,0.00013799,2,"2024-08-13T07:50:52.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748747,1723535452346,"fUSD",-512.97057693,0.00013799,2,"2024-08-13T07:50:52.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748748,1723535452355,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748749,1723535452365,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748750,1723535452374,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748751,1723535452383,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748752,1723535452392,"fUSD",-502.2071122,0.00013799,2,"2024-08-13T07:50:52.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748753,1723535452402,"fUSD",-503.2833915,0.00013799,2,"2024-08-13T07:50:52.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748754,1723535452411,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748755,1723535452420,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748756,1723535452429,"fUSD",-502.10563887,0.00013799,2,"2024-08-13T07:50:52.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748757,1723535452438,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748758,1723535452447,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748759,1723535452457,"fUSD",-505.42846975,0.00013799,2,"2024-08-13T07:50:52.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748760,1723535452467,"fUSD",-502.82343828,0.00013799,2,"2024-08-13T07:50:52.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748761,1723535452477,"fUSD",-150.0,0.00013799,2,"2024-08-13T07:50:52.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748762,1723535452487,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748763,1723535452496,"fUSD",-502.53073221,0.00013799,2,"2024-08-13T07:50:52.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748764,1723535452505,"fUSD",-503.83191372,0.00013799,2,"2024-08-13T07:50:52.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748765,1723535452515,"fUSD",-1155.62,0.00013799,2,"2024-08-13T07:50:52.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748766,1723535452524,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748767,1723535452537,"fUSD",-503.358342,0.00013799,2,"2024-08-13T07:50:52.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748768,1723535452547,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748769,1723535452556,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748770,1723535452565,"fUSD",-507.76537333,0.00013799,2,"2024-08-13T07:50:52.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748771,1723535452575,"fUSD",-505.3325485,0.00013799,2,"2024-08-13T07:50:52.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748772,1723535452584,"fUSD",-714.2,0.00013799,2,"2024-08-13T07:50:52.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748773,1723535452593,"fUSD",-310.9686169,0.00013799,2,"2024-08-13T07:50:52.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748774,1723535452780,"fUSD",-1241.0,0.00013799,2,"2024-08-13T07:50:52.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748775,1723535452790,"fUSD",-503.79843457,0.00013799,2,"2024-08-13T07:50:52.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748776,1723535452800,"fUSD",-504.21436266,0.00013799,2,"2024-08-13T07:50:52.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748777,1723535452809,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748778,1723535452818,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748779,1723535452827,"fUSD",-755.25,0.00013799,2,"2024-08-13T07:50:52.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748780,1723535452837,"fUSD",-502.64478512,0.00013799,2,"2024-08-13T07:50:52.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748781,1723535452846,"fUSD",-791.16,0.00013799,2,"2024-08-13T07:50:52.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748782,1723535452856,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748783,1723535452865,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748784,1723535452875,"fUSD",-1099.51,0.00013799,2,"2024-08-13T07:50:52.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748785,1723535452885,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748786,1723535452895,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748787,1723535452905,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748788,1723535452914,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748789,1723535452923,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748790,1723535452933,"fUSD",-946.68,0.00013799,2,"2024-08-13T07:50:52.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748791,1723535452942,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748792,1723535452951,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748793,1723535452961,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748794,1723535452970,"fUSD",-508.3238562,0.00013799,2,"2024-08-13T07:50:52.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748795,1723535452980,"fUSD",-1359.34,0.00013799,2,"2024-08-13T07:50:52.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748796,1723535452990,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748797,1723535452999,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:52.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748798,1723535453009,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748799,1723535453018,"fUSD",-505.55052601,0.00013799,2,"2024-08-13T07:50:53.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748800,1723535453027,"fUSD",-1743.71,0.00013799,2,"2024-08-13T07:50:53.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748801,1723535453036,"fUSD",-1023.06,0.00013799,2,"2024-08-13T07:50:53.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748802,1723535453046,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748803,1723535453055,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748804,1723535453064,"fUSD",-778.62,0.00013799,2,"2024-08-13T07:50:53.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748805,1723535453074,"fUSD",-507.17834226,0.00013799,2,"2024-08-13T07:50:53.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748806,1723535453083,"fUSD",-509.03986031,0.00013799,2,"2024-08-13T07:50:53.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748807,1723535453092,"fUSD",-1760.09,0.00013799,2,"2024-08-13T07:50:53.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748808,1723535453105,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748809,1723535453114,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748810,1723535453124,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748811,1723535453134,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748812,1723535453144,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748813,1723535453154,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748814,1723535453163,"fUSD",-1230.55,0.00013799,2,"2024-08-13T07:50:53.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748815,1723535453173,"fUSD",-537.47,0.00013799,2,"2024-08-13T07:50:53.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748816,1723535453183,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748817,1723535453192,"fUSD",-1688.57,0.00013799,2,"2024-08-13T07:50:53.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748818,1723535453203,"fUSD",-1001.08,0.00013799,2,"2024-08-13T07:50:53.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748819,1723535453212,"fUSD",-828.014967,0.00013799,2,"2024-08-13T07:50:53.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748820,1723535453222,"fUSD",-435.949083,0.00013799,2,"2024-08-13T07:50:53.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748821,1723535453231,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748822,1723535453241,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748823,1723535453251,"fUSD",-28588.8833,0.00013799,2,"2024-08-13T07:50:53.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748824,1723535453261,"fUSD",-21831.704954,0.00013799,2,"2024-08-13T07:50:53.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748825,1723535453271,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748826,1723535453281,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748827,1723535453291,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748828,1723535453301,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748829,1723535453310,"fUSD",-6177.95,0.00013799,2,"2024-08-13T07:50:53.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748830,1723535453320,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748831,1723535453329,"fUSD",-4092.104095,0.00013799,2,"2024-08-13T07:50:53.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748832,1723535453338,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748833,1723535453348,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748834,1723535453357,"fUSD",-2922.39,0.00013799,2,"2024-08-13T07:50:53.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748835,1723535453367,"fUSD",-151.0,0.00013799,2,"2024-08-13T07:50:53.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748836,1723535453376,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748837,1723535453386,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748838,1723535453395,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748839,1723535453405,"fUSD",-179.31540056,0.00013799,2,"2024-08-13T07:50:53.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748840,1723535453415,"fUSD",-1300.36,0.00013799,2,"2024-08-13T07:50:53.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748841,1723535453426,"fUSD",-171.67979106,0.00013799,2,"2024-08-13T07:50:53.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748842,1723535453436,"fUSD",-502.75581721,0.00013799,2,"2024-08-13T07:50:53.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748843,1723535453445,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748844,1723535453455,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748845,1723535453464,"fUSD",-609.65,0.00013799,2,"2024-08-13T07:50:53.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748846,1723535453473,"fUSD",-523.35,0.00013799,2,"2024-08-13T07:50:53.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748847,1723535453482,"fUSD",-1411.68,0.00013799,2,"2024-08-13T07:50:53.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748848,1723535453491,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748849,1723535453501,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748850,1723535453510,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748851,1723535453520,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748852,1723535453529,"fUSD",-504.90072479,0.00013799,2,"2024-08-13T07:50:53.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748853,1723535453542,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748854,1723535453551,"fUSD",-1209.11,0.00013799,2,"2024-08-13T07:50:53.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748855,1723535453561,"fUSD",-518.03,0.00013799,2,"2024-08-13T07:50:53.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748856,1723535453571,"fUSD",-1085.25,0.00013799,2,"2024-08-13T07:50:53.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748857,1723535453582,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748858,1723535453591,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748859,1723535453600,"fUSD",-991.7,0.00013799,2,"2024-08-13T07:50:53.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748860,1723535453611,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748861,1723535453620,"fUSD",-507.82,0.00013799,2,"2024-08-13T07:50:53.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748862,1723535453629,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748863,1723535453638,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748864,1723535453647,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748865,1723535453656,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748866,1723535453666,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748867,1723535453675,"fUSD",-337.7368558,0.00013799,2,"2024-08-13T07:50:53.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748868,1723535453684,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748869,1723535453693,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748870,1723535453702,"fUSD",-686.92,0.00013799,2,"2024-08-13T07:50:53.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748871,1723535453711,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748872,1723535453720,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748873,1723535453730,"fUSD",-2622.01,0.00013799,2,"2024-08-13T07:50:53.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748874,1723535453739,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748875,1723535453748,"fUSD",-551.73,0.00013799,2,"2024-08-13T07:50:53.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748876,1723535453758,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748877,1723535453767,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748878,1723535453776,"fUSD",-535.8257417,0.00013799,2,"2024-08-13T07:50:53.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748879,1723535453785,"fUSD",-504.3319712,0.00013799,2,"2024-08-13T07:50:53.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748880,1723535453795,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748881,1723535453804,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748882,1723535453813,"fUSD",-522.90214327,0.00013799,2,"2024-08-13T07:50:53.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748883,1723535453822,"fUSD",-1670.97,0.00013799,2,"2024-08-13T07:50:53.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748884,1723535453831,"fUSD",-670.23,0.00013799,2,"2024-08-13T07:50:53.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748885,1723535453840,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748886,1723535453849,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748887,1723535453859,"fUSD",-3541.36,0.00013799,2,"2024-08-13T07:50:53.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748888,1723535453868,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748889,1723535453877,"fUSD",-507.96895435,0.00013799,2,"2024-08-13T07:50:53.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748890,1723535453886,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748891,1723535453896,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748892,1723535453905,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748893,1723535453914,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748894,1723535453923,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748895,1723535453932,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748896,1723535453941,"fUSD",-1085.98,0.00013799,2,"2024-08-13T07:50:53.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748897,1723535453952,"fUSD",-152.836204,0.00013799,2,"2024-08-13T07:50:53.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748898,1723535453963,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748899,1723535453972,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748900,1723535453982,"fUSD",-2167.9,0.00013799,2,"2024-08-13T07:50:53.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748901,1723535453991,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:53.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748902,1723535454000,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748903,1723535454009,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748904,1723535454019,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748905,1723535454028,"fUSD",-1180.27,0.00013799,2,"2024-08-13T07:50:54.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748906,1723535454037,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748907,1723535454046,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748908,1723535454057,"fUSD",-2066.64,0.00013799,2,"2024-08-13T07:50:54.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748909,1723535454066,"fUSD",-547.87854217,0.00013799,2,"2024-08-13T07:50:54.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748910,1723535454076,"fUSD",-913.4,0.00013799,2,"2024-08-13T07:50:54.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748911,1723535454085,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748912,1723535454095,"fUSD",-1756.06,0.00013799,2,"2024-08-13T07:50:54.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748913,1723535454104,"fUSD",-205.74487492,0.00013799,2,"2024-08-13T07:50:54.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748914,1723535454114,"fUSD",-399.4440696,0.00013799,2,"2024-08-13T07:50:54.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748915,1723535454123,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748916,1723535454132,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748917,1723535454141,"fUSD",-610.16,0.00013799,2,"2024-08-13T07:50:54.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748918,1723535454150,"fUSD",-3108.3,0.00013799,2,"2024-08-13T07:50:54.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748919,1723535454159,"fUSD",-4710.01,0.00013799,2,"2024-08-13T07:50:54.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748920,1723535454168,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748921,1723535454177,"fUSD",-1586.08,0.00013799,2,"2024-08-13T07:50:54.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748922,1723535454186,"fUSD",-156.21418445,0.00013799,2,"2024-08-13T07:50:54.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748923,1723535454196,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748924,1723535454205,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748925,1723535454215,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748926,1723535454225,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748927,1723535454235,"fUSD",-502.62432724,0.00013799,2,"2024-08-13T07:50:54.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748928,1723535454245,"fUSD",-627.26241648,0.00013799,2,"2024-08-13T07:50:54.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748929,1723535454255,"fUSD",-842.93,0.00013799,2,"2024-08-13T07:50:54.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748930,1723535454264,"fUSD",-500.84,0.00013799,2,"2024-08-13T07:50:54.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748931,1723535454273,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748932,1723535454283,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748933,1723535454292,"fUSD",-934.19,0.00013799,2,"2024-08-13T07:50:54.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748934,1723535454301,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748935,1723535454310,"fUSD",-4812.55,0.00013799,2,"2024-08-13T07:50:54.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748936,1723535454319,"fUSD",-258.01979551,0.00013799,2,"2024-08-13T07:50:54.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748937,1723535454330,"fUSD",-1000.0,0.00013799,2,"2024-08-13T07:50:54.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748938,1723535454339,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748939,1723535454349,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748940,1723535454358,"fUSD",-605.96,0.00013799,2,"2024-08-13T07:50:54.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748941,1723535454367,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748942,1723535454376,"fUSD",-755.9,0.00013799,2,"2024-08-13T07:50:54.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748943,1723535454386,"fUSD",-1219.63,0.00013799,2,"2024-08-13T07:50:54.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748944,1723535454395,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748945,1723535454404,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748946,1723535454414,"fUSD",-889.59,0.00013799,2,"2024-08-13T07:50:54.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748947,1723535454423,"fUSD",-2146.37,0.00013799,2,"2024-08-13T07:50:54.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748948,1723535454432,"fUSD",-521.65,0.00013799,2,"2024-08-13T07:50:54.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748949,1723535454441,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748950,1723535454453,"fUSD",-2584.53,0.00013799,2,"2024-08-13T07:50:54.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748951,1723535454463,"fUSD",-2680.19657935,0.00013799,2,"2024-08-13T07:50:54.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748952,1723535454473,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748953,1723535454483,"fUSD",-556.87821279,0.00013799,2,"2024-08-13T07:50:54.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748954,1723535454491,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748955,1723535454501,"fUSD",-3205.28,0.00013799,2,"2024-08-13T07:50:54.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748956,1723535454511,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748957,1723535454522,"fUSD",-325.92341101,0.00013799,2,"2024-08-13T07:50:54.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748958,1723535454537,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748959,1723535454547,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748960,1723535454556,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748961,1723535454565,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748962,1723535454574,"fUSD",-690.9,0.00013799,2,"2024-08-13T07:50:54.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748963,1723535454583,"fUSD",-645.82,0.00013799,2,"2024-08-13T07:50:54.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748964,1723535454592,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748965,1723535454602,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748966,1723535454611,"fUSD",-4824.32,0.00013799,2,"2024-08-13T07:50:54.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748967,1723535454620,"fUSD",-2092.45,0.00013799,2,"2024-08-13T07:50:54.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748968,1723535454629,"fUSD",-1427.21,0.00013799,2,"2024-08-13T07:50:54.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748969,1723535454638,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748970,1723535454647,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748971,1723535454656,"fUSD",-500.79700095,0.00013799,2,"2024-08-13T07:50:54.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748972,1723535454665,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748973,1723535454674,"fUSD",-500.79078669,0.00013799,2,"2024-08-13T07:50:54.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748974,1723535454683,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748975,1723535454692,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748976,1723535454702,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748977,1723535454711,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748978,1723535454720,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748979,1723535454729,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748980,1723535454740,"fUSD",-2925.2,0.00013799,2,"2024-08-13T07:50:54.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748981,1723535454749,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748982,1723535454759,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748983,1723535454768,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748984,1723535454777,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748985,1723535454786,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748986,1723535454796,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748987,1723535454805,"fUSD",-732.87,0.00013799,2,"2024-08-13T07:50:54.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748988,1723535454814,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:50:54.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748989,1723535454823,"fUSD",-513.10315991,0.00013799,2,"2024-08-13T07:50:54.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748990,1723535454832,"fUSD",-60532.8525899,0.000138,2,"2024-08-13T07:50:54.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748991,1723535454841,"fUSD",-27168.2037095,0.000138,2,"2024-08-13T07:50:54.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748992,1723535454850,"fUSD",-151.0,0.000138,2,"2024-08-13T07:50:54.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748993,1723535454860,"fUSD",-5200.0,0.000138,5,"2024-08-13T07:50:54.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748994,1723535454870,"fUSD",-228183.712085,0.000138,2,"2024-08-13T07:50:54.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748995,1723535454879,"fUSD",-3000.0,0.000138,2,"2024-08-13T07:50:54.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748996,1723535454889,"fUSD",-808.77,0.00013808,2,"2024-08-13T07:50:54.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748997,1723535454899,"fUSD",-235.60557884,0.00013825,2,"2024-08-13T07:50:54.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748998,1723535454908,"fUSD",-155.0,0.00013825,2,"2024-08-13T07:50:54.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334748999,1723535454919,"fUSD",-155.0,0.00013859,2,"2024-08-13T07:50:54.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749000,1723535454928,"fUSD",-265.45661365,0.00013859,2,"2024-08-13T07:50:54.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749001,1723535454938,"fUSD",-16298.8365775,0.00013869,2,"2024-08-13T07:50:54.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749002,1723535454947,"fUSD",-454.48746689,0.00013896,2,"2024-08-13T07:50:54.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749003,1723535454957,"fUSD",-427.12194525,0.00013896,2,"2024-08-13T07:50:54.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749004,1723535454967,"fUSD",-169.54763546,0.00013896,2,"2024-08-13T07:50:54.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749005,1723535454976,"fUSD",-2145.43588228,0.00013899,2,"2024-08-13T07:50:54.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749006,1723535454986,"fUSD",-6900.0,0.000139,5,"2024-08-13T07:50:54.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749007,1723535454996,"fUSD",-96068.0388413,0.000139,2,"2024-08-13T07:50:54.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749008,1723535455006,"fUSD",-19213.6077682,0.00013932,2,"2024-08-13T07:50:55.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749009,1723535455016,"fUSD",-16298.8365775,0.00013951,2,"2024-08-13T07:50:55.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749010,1723535455025,"fUSD",-151.0,0.00013961,2,"2024-08-13T07:50:55.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749011,1723535455035,"fUSD",-500.0,0.00013972,2,"2024-08-13T07:50:55.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749012,1723535455044,"fUSD",-500.0,0.00013972,2,"2024-08-13T07:50:55.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749013,1723535455054,"fUSD",-500.0,0.00013972,2,"2024-08-13T07:50:55.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749014,1723535455063,"fUSD",-500.0,0.00013972,2,"2024-08-13T07:50:55.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749015,1723535455072,"fUSD",-771.68,0.00013972,2,"2024-08-13T07:50:55.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749016,1723535455082,"fUSD",-500.0,0.00013972,2,"2024-08-13T07:50:55.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749017,1723535455091,"fUSD",-524.71,0.00013973,2,"2024-08-13T07:50:55.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749018,1723535455101,"fUSD",-151.59,0.00013973,2,"2024-08-13T07:50:55.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749019,1723535455110,"fUSD",-172.58,0.00013973,2,"2024-08-13T07:50:55.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749020,1723535455120,"fUSD",-760.88,0.00013973,2,"2024-08-13T07:50:55.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749021,1723535455130,"fUSD",-267.36463336,0.00013979,2,"2024-08-13T07:50:55.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749022,1723535455139,"fUSD",-211.07994478,0.00013979,2,"2024-08-13T07:50:55.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749023,1723535455148,"fUSD",-16298.8365775,0.0001398,2,"2024-08-13T07:50:55.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749024,1723535455157,"fUSD",-19213.6077682,0.0001398,2,"2024-08-13T07:50:55.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749025,1723535455167,"fUSD",-155.0,0.00013986,2,"2024-08-13T07:50:55.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749026,1723535455176,"fUSD",-296.3219194,0.00013986,2,"2024-08-13T07:50:55.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749027,1723535455186,"fUSD",-16298.8365775,0.0001399,2,"2024-08-13T07:50:55.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749028,1723535455195,"fUSD",-19213.6077682,0.0001399,2,"2024-08-13T07:50:55.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749029,1723535455205,"fUSD",-16298.8365775,0.00013992,2,"2024-08-13T07:50:55.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749030,1723535455214,"fUSD",-19213.6077682,0.00013992,2,"2024-08-13T07:50:55.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749031,1723535455223,"fUSD",-81494.1828875,0.00013993,2,"2024-08-13T07:50:55.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749032,1723535455233,"fUSD",-76854.431073,0.00013993,2,"2024-08-13T07:50:55.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749033,1723535455243,"fUSD",-31196.93723714,0.00014,4,"2024-08-13T07:50:55.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749034,1723535455252,"fUSD",-650.0,0.00014,2,"2024-08-13T07:50:55.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749035,1723535455261,"fUSD",-173.772448,0.00014,2,"2024-08-13T07:50:55.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749036,1723535455270,"fUSD",-4173.1045496,0.00014,2,"2024-08-13T07:50:55.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749037,1723535455280,"fUSD",-1412.75,0.00014001,2,"2024-08-13T07:50:55.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749038,1723535455289,"fUSD",-500.0,0.00014001,2,"2024-08-13T07:50:55.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749039,1723535455298,"fUSD",-500.0,0.00014001,2,"2024-08-13T07:50:55.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749040,1723535455308,"fUSD",-500.0,0.00014001,2,"2024-08-13T07:50:55.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749041,1723535455317,"fUSD",-500.0,0.00014001,2,"2024-08-13T07:50:55.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749042,1723535455326,"fUSD",-500.0,0.00014001,2,"2024-08-13T07:50:55.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749043,1723535455336,"fUSD",-500.0,0.00014001,2,"2024-08-13T07:50:55.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749044,1723535455345,"fUSD",-500.0,0.00014001,2,"2024-08-13T07:50:55.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749045,1723535455354,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749046,1723535455363,"fUSD",-252.79970336,0.00014002,2,"2024-08-13T07:50:55.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749047,1723535455372,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749048,1723535455381,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749049,1723535455391,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749050,1723535455400,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749051,1723535455409,"fUSD",-517.21671089,0.00014002,2,"2024-08-13T07:50:55.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749052,1723535455418,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749053,1723535455427,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749054,1723535455436,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749055,1723535455446,"fUSD",-508.59,0.00014002,2,"2024-08-13T07:50:55.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749056,1723535455455,"fUSD",-337.60690344,0.00014002,2,"2024-08-13T07:50:55.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749057,1723535455464,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749058,1723535455473,"fUSD",-516.63371725,0.00014002,2,"2024-08-13T07:50:55.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749059,1723535455482,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749060,1723535455491,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749061,1723535455500,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749062,1723535455509,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749063,1723535455519,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749064,1723535455528,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749065,1723535455543,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749066,1723535455552,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749067,1723535455562,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749068,1723535455571,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749069,1723535455581,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749070,1723535455591,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749071,1723535455600,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749072,1723535455610,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749073,1723535455619,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749074,1723535455629,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749075,1723535455638,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749076,1723535455647,"fUSD",-511.08645576,0.00014002,2,"2024-08-13T07:50:55.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749077,1723535455656,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749078,1723535455665,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749079,1723535455675,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749080,1723535455684,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749081,1723535455696,"fUSD",-511.70230249,0.00014002,2,"2024-08-13T07:50:55.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749082,1723535455707,"fUSD",-623.67820746,0.00014002,2,"2024-08-13T07:50:55.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749083,1723535455717,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749084,1723535455727,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749085,1723535455738,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749086,1723535455747,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749087,1723535455757,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749088,1723535455766,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749089,1723535455775,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749090,1723535455784,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749091,1723535455793,"fUSD",-511.4363388,0.00014002,2,"2024-08-13T07:50:55.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749092,1723535455803,"fUSD",-565.96842975,0.00014002,2,"2024-08-13T07:50:55.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749093,1723535455975,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749094,1723535455985,"fUSD",-513.63287244,0.00014002,2,"2024-08-13T07:50:55.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749095,1723535455994,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:55.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749096,1723535456003,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749097,1723535456013,"fUSD",-508.01036677,0.00014002,2,"2024-08-13T07:50:56.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749098,1723535456022,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749099,1723535456032,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749100,1723535456042,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749101,1723535456051,"fUSD",-504.13341333,0.00014002,2,"2024-08-13T07:50:56.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749102,1723535456060,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749103,1723535456070,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749104,1723535456080,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749105,1723535456089,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749106,1723535456098,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749107,1723535456108,"fUSD",-507.81784761,0.00014002,2,"2024-08-13T07:50:56.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749108,1723535456117,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749109,1723535456126,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749110,1723535456136,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749111,1723535456145,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749112,1723535456155,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749113,1723535456164,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749114,1723535456173,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749115,1723535456182,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749116,1723535456191,"fUSD",-504.20780028,0.00014002,2,"2024-08-13T07:50:56.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749117,1723535456201,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749118,1723535456210,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749119,1723535456219,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749120,1723535456228,"fUSD",-336.27790207,0.00014002,2,"2024-08-13T07:50:56.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749121,1723535456239,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749122,1723535456248,"fUSD",-214.34301461,0.00014002,2,"2024-08-13T07:50:56.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749123,1723535456258,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749124,1723535456267,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749125,1723535456276,"fUSD",-618.25642634,0.00014002,2,"2024-08-13T07:50:56.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749126,1723535456285,"fUSD",-509.07330902,0.00014002,2,"2024-08-13T07:50:56.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749127,1723535456294,"fUSD",-510.71846423,0.00014002,2,"2024-08-13T07:50:56.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749128,1723535456303,"fUSD",-513.05421551,0.00014002,2,"2024-08-13T07:50:56.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749129,1723535456313,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749130,1723535456323,"fUSD",-510.07201923,0.00014002,2,"2024-08-13T07:50:56.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749131,1723535456332,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749132,1723535456342,"fUSD",-512.68502517,0.00014002,2,"2024-08-13T07:50:56.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749133,1723535456351,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749134,1723535456360,"fUSD",-505.84722973,0.00014002,2,"2024-08-13T07:50:56.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749135,1723535456370,"fUSD",-512.48828307,0.00014002,2,"2024-08-13T07:50:56.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749136,1723535456379,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749137,1723535456389,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749138,1723535456398,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749139,1723535456408,"fUSD",-615.21567146,0.00014002,2,"2024-08-13T07:50:56.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749140,1723535456417,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749141,1723535456427,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749142,1723535456436,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749143,1723535456445,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749144,1723535456455,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749145,1723535456464,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749146,1723535456473,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749147,1723535456483,"fUSD",-6591.73,0.00014002,2,"2024-08-13T07:50:56.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749148,1723535456494,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749149,1723535456504,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749150,1723535456513,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749151,1723535456522,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749152,1723535456532,"fUSD",-504.62379305,0.00014002,2,"2024-08-13T07:50:56.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749153,1723535456544,"fUSD",-1037.55,0.00014002,2,"2024-08-13T07:50:56.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749154,1723535456553,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749155,1723535456563,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749156,1723535456572,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749157,1723535456582,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749158,1723535456591,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749159,1723535456600,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749160,1723535456612,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749161,1723535456621,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749162,1723535456630,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749163,1723535456639,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749164,1723535456648,"fUSD",-388.41747121,0.00014002,2,"2024-08-13T07:50:56.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749165,1723535456657,"fUSD",-981.15,0.00014002,2,"2024-08-13T07:50:56.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749166,1723535456666,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749167,1723535456675,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749168,1723535456685,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749169,1723535456694,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749170,1723535456703,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749171,1723535456712,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749172,1723535456721,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749173,1723535456731,"fUSD",-553.64,0.00014002,2,"2024-08-13T07:50:56.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749174,1723535456743,"fUSD",-505.73,0.00014002,2,"2024-08-13T07:50:56.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749175,1723535456752,"fUSD",-888.8,0.00014002,2,"2024-08-13T07:50:56.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749176,1723535456762,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749177,1723535456771,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749178,1723535456780,"fUSD",-545.36238632,0.00014002,2,"2024-08-13T07:50:56.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749179,1723535456789,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749180,1723535456799,"fUSD",-4003.23,0.00014002,2,"2024-08-13T07:50:56.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749181,1723535456808,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749182,1723535456817,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749183,1723535456827,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749184,1723535456836,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749185,1723535456845,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749186,1723535456854,"fUSD",-535.05600512,0.00014002,2,"2024-08-13T07:50:56.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749187,1723535456863,"fUSD",-773.78,0.00014002,2,"2024-08-13T07:50:56.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749188,1723535456873,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749189,1723535456882,"fUSD",-560.08,0.00014002,2,"2024-08-13T07:50:56.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749190,1723535456891,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749191,1723535456902,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749192,1723535456912,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749193,1723535456921,"fUSD",-516.51660624,0.00014002,2,"2024-08-13T07:50:56.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749194,1723535456930,"fUSD",-512.75420204,0.00014002,2,"2024-08-13T07:50:56.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749195,1723535456941,"fUSD",-1646.38,0.00014002,2,"2024-08-13T07:50:56.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749196,1723535456950,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749197,1723535456961,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749198,1723535456970,"fUSD",-1106.51,0.00014002,2,"2024-08-13T07:50:56.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749199,1723535456981,"fUSD",-1145.83,0.00014002,2,"2024-08-13T07:50:56.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749200,1723535456991,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:56.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749201,1723535457000,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749202,1723535457010,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749203,1723535457018,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749204,1723535457027,"fUSD",-1271.02,0.00014002,2,"2024-08-13T07:50:57.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749205,1723535457038,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749206,1723535457048,"fUSD",-513.62944316,0.00014002,2,"2024-08-13T07:50:57.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749207,1723535457059,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749208,1723535457070,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749209,1723535457079,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749210,1723535457087,"fUSD",-1189.17,0.00014002,2,"2024-08-13T07:50:57.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749211,1723535457097,"fUSD",-756.19,0.00014002,2,"2024-08-13T07:50:57.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749212,1723535457107,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749213,1723535457116,"fUSD",-637.04814183,0.00014002,2,"2024-08-13T07:50:57.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749214,1723535457125,"fUSD",-511.11184908,0.00014002,2,"2024-08-13T07:50:57.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749215,1723535457136,"fUSD",-633.87,0.00014002,2,"2024-08-13T07:50:57.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749216,1723535457145,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749217,1723535457155,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749218,1723535457164,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749219,1723535457175,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749220,1723535457185,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749221,1723535457196,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749222,1723535457205,"fUSD",-507.8,0.00014002,2,"2024-08-13T07:50:57.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749223,1723535457214,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749224,1723535457224,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749225,1723535457233,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749226,1723535457246,"fUSD",-555.42,0.00014002,2,"2024-08-13T07:50:57.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749227,1723535457256,"fUSD",-522.91618912,0.00014002,2,"2024-08-13T07:50:57.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749228,1723535457265,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749229,1723535457274,"fUSD",-869.38,0.00014002,2,"2024-08-13T07:50:57.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749230,1723535457283,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749231,1723535457292,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749232,1723535457302,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749233,1723535457312,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:50:57.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749234,1723535457321,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749235,1723535457331,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749236,1723535457340,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749237,1723535457349,"fUSD",-653.45,0.00014003,2,"2024-08-13T07:50:57.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749238,1723535457358,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749239,1723535457367,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749240,1723535457378,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749241,1723535457388,"fUSD",-507.60991895,0.00014003,2,"2024-08-13T07:50:57.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749242,1723535457398,"fUSD",-663.86,0.00014003,2,"2024-08-13T07:50:57.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749243,1723535457408,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749244,1723535457419,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749245,1723535457431,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749246,1723535457441,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749247,1723535457451,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749248,1723535457463,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749249,1723535457472,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749250,1723535457482,"fUSD",-784.51,0.00014003,2,"2024-08-13T07:50:57.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749251,1723535457493,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749252,1723535457503,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749253,1723535457512,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749254,1723535457521,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749255,1723535457530,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749256,1723535457544,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749257,1723535457554,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749258,1723535457564,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749259,1723535457575,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749260,1723535457586,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749261,1723535457596,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749262,1723535457607,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749263,1723535457620,"fUSD",-228.84265415,0.00014003,2,"2024-08-13T07:50:57.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749264,1723535457631,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749265,1723535457641,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749266,1723535457650,"fUSD",-511.52780102,0.00014003,2,"2024-08-13T07:50:57.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749267,1723535457659,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749268,1723535457671,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749269,1723535457680,"fUSD",-264.60072241,0.00014003,2,"2024-08-13T07:50:57.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749270,1723535457690,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749271,1723535457700,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749272,1723535457709,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749273,1723535457718,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749274,1723535457728,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749275,1723535457739,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749276,1723535457748,"fUSD",-513.01345463,0.00014003,2,"2024-08-13T07:50:57.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749277,1723535457758,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749278,1723535457768,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749279,1723535457777,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749280,1723535457786,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749281,1723535457797,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749282,1723535457807,"fUSD",-2199.74,0.00014003,2,"2024-08-13T07:50:57.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749283,1723535457818,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749284,1723535457828,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749285,1723535457837,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749286,1723535457847,"fUSD",-520.3181079,0.00014003,2,"2024-08-13T07:50:57.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749287,1723535457856,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749288,1723535457866,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749289,1723535457875,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749290,1723535457884,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749291,1723535457894,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749292,1723535457903,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749293,1723535457912,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749294,1723535457921,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749295,1723535457931,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749296,1723535457941,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749297,1723535457951,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749298,1723535457960,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749299,1723535457969,"fUSD",-308.8585759,0.00014003,2,"2024-08-13T07:50:57.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749300,1723535457978,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749301,1723535457988,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:57.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749302,1723535457997,"fUSD",-1837.44,0.00014003,2,"2024-08-13T07:50:57.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749303,1723535458007,"fUSD",-909.74,0.00014003,2,"2024-08-13T07:50:58.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749304,1723535458016,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749305,1723535458027,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749306,1723535458037,"fUSD",-513.15465035,0.00014003,2,"2024-08-13T07:50:58.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749307,1723535458047,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749308,1723535458058,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749309,1723535458067,"fUSD",-16518.43,0.00014003,2,"2024-08-13T07:50:58.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749310,1723535458076,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749311,1723535458085,"fUSD",-512.31781884,0.00014003,2,"2024-08-13T07:50:58.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749312,1723535458094,"fUSD",-495.70754114,0.00014003,2,"2024-08-13T07:50:58.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749313,1723535458104,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749314,1723535458114,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749315,1723535458125,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749316,1723535458134,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749317,1723535458143,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749318,1723535458153,"fUSD",-532.24980276,0.00014003,2,"2024-08-13T07:50:58.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749319,1723535458162,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749320,1723535458171,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749321,1723535458180,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749322,1723535458189,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749323,1723535458199,"fUSD",-932.05,0.00014003,2,"2024-08-13T07:50:58.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749324,1723535458208,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749325,1723535458217,"fUSD",-724.39,0.00014003,2,"2024-08-13T07:50:58.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749326,1723535458227,"fUSD",-404.40413536,0.00014003,2,"2024-08-13T07:50:58.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749327,1723535458236,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749328,1723535458245,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749329,1723535458255,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749330,1723535458265,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749331,1723535458274,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749332,1723535458283,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749333,1723535458292,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749334,1723535458301,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749335,1723535458311,"fUSD",-511.55199428,0.00014003,2,"2024-08-13T07:50:58.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749336,1723535458321,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749337,1723535458331,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749338,1723535458340,"fUSD",-587.6,0.00014003,2,"2024-08-13T07:50:58.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749339,1723535458350,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749340,1723535458359,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749341,1723535458368,"fUSD",-908.11,0.00014003,2,"2024-08-13T07:50:58.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749342,1723535458378,"fUSD",-799.22,0.00014003,2,"2024-08-13T07:50:58.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749343,1723535458387,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749344,1723535458397,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749345,1723535458406,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749346,1723535458415,"fUSD",-1082.91,0.00014003,2,"2024-08-13T07:50:58.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749347,1723535458425,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749348,1723535458434,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749349,1723535458443,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749350,1723535458452,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749351,1723535458462,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749352,1723535458471,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749353,1723535458480,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749354,1723535458491,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749355,1723535458504,"fUSD",-15076.44,0.00014003,2,"2024-08-13T07:50:58.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749356,1723535458513,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749357,1723535458523,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749358,1723535458533,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749359,1723535458544,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749360,1723535458554,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749361,1723535458563,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749362,1723535458572,"fUSD",-223.6075593,0.00014003,2,"2024-08-13T07:50:58.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749363,1723535458583,"fUSD",-341.88911724,0.00014003,2,"2024-08-13T07:50:58.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749364,1723535458592,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749365,1723535458602,"fUSD",-4670.57,0.00014003,2,"2024-08-13T07:50:58.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749366,1723535458614,"fUSD",-513.50553229,0.00014003,2,"2024-08-13T07:50:58.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749367,1723535458624,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749368,1723535458634,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749369,1723535458643,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749370,1723535458653,"fUSD",-667.34,0.00014003,2,"2024-08-13T07:50:58.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749371,1723535458662,"fUSD",-571.04,0.00014003,2,"2024-08-13T07:50:58.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749372,1723535458671,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749373,1723535458680,"fUSD",-189.79937322,0.00014003,2,"2024-08-13T07:50:58.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749374,1723535458690,"fUSD",-516.92013863,0.00014003,2,"2024-08-13T07:50:58.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749375,1723535458699,"fUSD",-1754.66,0.00014003,2,"2024-08-13T07:50:58.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749376,1723535458712,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749377,1723535458721,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749378,1723535458731,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749379,1723535458742,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749380,1723535458751,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749381,1723535458762,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749382,1723535458772,"fUSD",-523.17713358,0.00014003,2,"2024-08-13T07:50:58.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749383,1723535458781,"fUSD",-534.32,0.00014003,2,"2024-08-13T07:50:58.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749384,1723535458790,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749385,1723535458800,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749386,1723535458810,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:58.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749387,1723535458984,"fUSD",-524.33,0.00014003,2,"2024-08-13T07:50:58.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749388,1723535459003,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749389,1723535459013,"fUSD",-526.38392737,0.00014003,2,"2024-08-13T07:50:59.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749390,1723535459023,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749391,1723535459033,"fUSD",-682.76,0.00014003,2,"2024-08-13T07:50:59.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749392,1723535459043,"fUSD",-520.79513104,0.00014003,2,"2024-08-13T07:50:59.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749393,1723535459052,"fUSD",-627.39555715,0.00014003,2,"2024-08-13T07:50:59.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749394,1723535459062,"fUSD",-522.68976071,0.00014003,2,"2024-08-13T07:50:59.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749395,1723535459071,"fUSD",-1600.18,0.00014003,2,"2024-08-13T07:50:59.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749396,1723535459080,"fUSD",-2553.18,0.00014003,2,"2024-08-13T07:50:59.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749397,1723535459089,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749398,1723535459099,"fUSD",-530.71290054,0.00014003,2,"2024-08-13T07:50:59.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749399,1723535459109,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749400,1723535459120,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749401,1723535459129,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749402,1723535459139,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749403,1723535459149,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749404,1723535459158,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749405,1723535459168,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749406,1723535459178,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749407,1723535459188,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749408,1723535459197,"fUSD",-549.82,0.00014003,2,"2024-08-13T07:50:59.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749409,1723535459207,"fUSD",-535.76743043,0.00014003,2,"2024-08-13T07:50:59.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749410,1723535459216,"fUSD",-705.6,0.00014003,2,"2024-08-13T07:50:59.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749411,1723535459226,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749412,1723535459236,"fUSD",-519.98500406,0.00014003,2,"2024-08-13T07:50:59.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749413,1723535459247,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749414,1723535459256,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749415,1723535459265,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749416,1723535459275,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749417,1723535459284,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749418,1723535459293,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749419,1723535459302,"fUSD",-179.55170039,0.00014003,2,"2024-08-13T07:50:59.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749420,1723535459311,"fUSD",-514.68818117,0.00014003,2,"2024-08-13T07:50:59.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749421,1723535459320,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749422,1723535459330,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749423,1723535459339,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749424,1723535459349,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749425,1723535459358,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749426,1723535459368,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749427,1723535459378,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749428,1723535459387,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749429,1723535459396,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749430,1723535459405,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749431,1723535459415,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749432,1723535459426,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749433,1723535459436,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749434,1723535459445,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749435,1723535459454,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749436,1723535459463,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749437,1723535459472,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749438,1723535459481,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749439,1723535459493,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749440,1723535459502,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749441,1723535459512,"fUSD",-526.02435487,0.00014003,2,"2024-08-13T07:50:59.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749442,1723535459521,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749443,1723535459532,"fUSD",-515.17871847,0.00014003,2,"2024-08-13T07:50:59.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749444,1723535459546,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749445,1723535459555,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749446,1723535459564,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749447,1723535459572,"fUSD",-513.42626294,0.00014003,2,"2024-08-13T07:50:59.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749448,1723535459583,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749449,1723535459592,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749450,1723535459601,"fUSD",-317.21772532,0.00014003,2,"2024-08-13T07:50:59.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749451,1723535459611,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749452,1723535459620,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749453,1723535459629,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749454,1723535459639,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749455,1723535459648,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749456,1723535459656,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749457,1723535459666,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749458,1723535459676,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749459,1723535459689,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749460,1723535459699,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749461,1723535459708,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749462,1723535459718,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749463,1723535459727,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749464,1723535459736,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749465,1723535459746,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749466,1723535459755,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749467,1723535459764,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749468,1723535459774,"fUSD",-523.1146172,0.00014003,2,"2024-08-13T07:50:59.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749469,1723535459784,"fUSD",-543.77828255,0.00014003,2,"2024-08-13T07:50:59.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749470,1723535459795,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749471,1723535459804,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749472,1723535459813,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749473,1723535459824,"fUSD",-803.87,0.00014003,2,"2024-08-13T07:50:59.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749474,1723535459833,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749475,1723535459842,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749476,1723535459851,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749477,1723535459860,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749478,1723535459869,"fUSD",-511.10321367,0.00014003,2,"2024-08-13T07:50:59.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749479,1723535459878,"fUSD",-339.56442651,0.00014003,2,"2024-08-13T07:50:59.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749480,1723535459887,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749481,1723535459896,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749482,1723535459905,"fUSD",-521.35683767,0.00014003,2,"2024-08-13T07:50:59.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749483,1723535459915,"fUSD",-500.0,0.00014003,2,"2024-08-13T07:50:59.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749484,1723535459924,"fUSD",-391.43074622,0.00014035,2,"2024-08-13T07:50:59.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749485,1723535459933,"fUSD",-1292.16770937,0.0001406,2,"2024-08-13T07:50:59.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749486,1723535459942,"fUSD",-32597.673155,0.00014063,2,"2024-08-13T07:50:59.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749487,1723535459951,"fUSD",-96068.0388413,0.00014063,2,"2024-08-13T07:50:59.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749488,1723535459961,"fUSD",-500.0,0.00014068,2,"2024-08-13T07:50:59.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749489,1723535459970,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:50:59.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749490,1723535459979,"fUSD",-337.66883333,0.00014073,2,"2024-08-13T07:50:59.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749491,1723535459988,"fUSD",-1863.44,0.00014073,2,"2024-08-13T07:50:59.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749492,1723535459999,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:50:59.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749493,1723535460009,"fUSD",-505.18250254,0.00014073,2,"2024-08-13T07:51:00.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749494,1723535460018,"fUSD",-507.07331185,0.00014073,2,"2024-08-13T07:51:00.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749495,1723535460028,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749496,1723535460038,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749497,1723535460048,"fUSD",-504.75,0.00014073,2,"2024-08-13T07:51:00.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749498,1723535460058,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749499,1723535460068,"fUSD",-506.77002253,0.00014073,2,"2024-08-13T07:51:00.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749500,1723535460078,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749501,1723535460087,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749502,1723535460097,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749503,1723535460106,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749504,1723535460115,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749505,1723535460126,"fUSD",-309.33063878,0.00014073,2,"2024-08-13T07:51:00.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749506,1723535460136,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749507,1723535460145,"fUSD",-150.0,0.00014073,2,"2024-08-13T07:51:00.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749508,1723535460155,"fUSD",-1155.62,0.00014073,2,"2024-08-13T07:51:00.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749509,1723535460164,"fUSD",-255.62126915,0.00014073,2,"2024-08-13T07:51:00.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749510,1723535460173,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749511,1723535460182,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749512,1723535460192,"fUSD",-714.2,0.00014073,2,"2024-08-13T07:51:00.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749513,1723535460201,"fUSD",-1241.0,0.00014073,2,"2024-08-13T07:51:00.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749514,1723535460210,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749515,1723535460219,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749516,1723535460228,"fUSD",-755.25,0.00014073,2,"2024-08-13T07:51:00.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749517,1723535460237,"fUSD",-791.16,0.00014073,2,"2024-08-13T07:51:00.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749518,1723535460248,"fUSD",-505.79030073,0.00014073,2,"2024-08-13T07:51:00.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749519,1723535460257,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749520,1723535460266,"fUSD",-1099.51,0.00014073,2,"2024-08-13T07:51:00.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749521,1723535460275,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749522,1723535460285,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749523,1723535460294,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749524,1723535460303,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749525,1723535460312,"fUSD",-946.68,0.00014073,2,"2024-08-13T07:51:00.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749526,1723535460321,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749527,1723535460330,"fUSD",-234.678356,0.00014073,2,"2024-08-13T07:51:00.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749528,1723535460339,"fUSD",-1359.34,0.00014073,2,"2024-08-13T07:51:00.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749529,1723535460349,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749530,1723535460359,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749531,1723535460368,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749532,1723535460378,"fUSD",-1743.71,0.00014073,2,"2024-08-13T07:51:00.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749533,1723535460388,"fUSD",-1023.06,0.00014073,2,"2024-08-13T07:51:00.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749534,1723535460399,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749535,1723535460408,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749536,1723535460417,"fUSD",-778.62,0.00014073,2,"2024-08-13T07:51:00.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749537,1723535460426,"fUSD",-1760.09,0.00014073,2,"2024-08-13T07:51:00.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749538,1723535460436,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749539,1723535460445,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749540,1723535460455,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749541,1723535460464,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749542,1723535460474,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749543,1723535460483,"fUSD",-1230.55,0.00014073,2,"2024-08-13T07:51:00.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749544,1723535460494,"fUSD",-537.47,0.00014073,2,"2024-08-13T07:51:00.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749545,1723535460503,"fUSD",-403.62749479,0.00014073,2,"2024-08-13T07:51:00.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749546,1723535460513,"fUSD",-1688.57,0.00014073,2,"2024-08-13T07:51:00.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749547,1723535460522,"fUSD",-1001.08,0.00014073,2,"2024-08-13T07:51:00.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749548,1723535460531,"fUSD",-828.014967,0.00014073,2,"2024-08-13T07:51:00.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749549,1723535460544,"fUSD",-435.949083,0.00014073,2,"2024-08-13T07:51:00.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749550,1723535460553,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749551,1723535460562,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749552,1723535460572,"fUSD",-28588.8833,0.00014073,2,"2024-08-13T07:51:00.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749553,1723535460584,"fUSD",-21831.704954,0.00014073,2,"2024-08-13T07:51:00.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749554,1723535460594,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749555,1723535460603,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749556,1723535460618,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749557,1723535460627,"fUSD",-6177.95,0.00014073,2,"2024-08-13T07:51:00.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749558,1723535460639,"fUSD",-514.23080112,0.00014073,2,"2024-08-13T07:51:00.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749559,1723535460649,"fUSD",-4092.104095,0.00014073,2,"2024-08-13T07:51:00.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749560,1723535460658,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749561,1723535460668,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749562,1723535460678,"fUSD",-2922.39,0.00014073,2,"2024-08-13T07:51:00.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749563,1723535460688,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749564,1723535460697,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749565,1723535460706,"fUSD",-505.58456059,0.00014073,2,"2024-08-13T07:51:00.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749566,1723535460715,"fUSD",-1300.36,0.00014073,2,"2024-08-13T07:51:00.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749567,1723535460724,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749568,1723535460733,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749569,1723535460742,"fUSD",-609.65,0.00014073,2,"2024-08-13T07:51:00.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749570,1723535460751,"fUSD",-523.35,0.00014073,2,"2024-08-13T07:51:00.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749571,1723535460761,"fUSD",-1411.68,0.00014073,2,"2024-08-13T07:51:00.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749572,1723535460770,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749573,1723535460779,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749574,1723535460788,"fUSD",-506.02742999,0.00014073,2,"2024-08-13T07:51:00.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749575,1723535460797,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749576,1723535460806,"fUSD",-504.17415267,0.00014073,2,"2024-08-13T07:51:00.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749577,1723535460815,"fUSD",-1209.11,0.00014073,2,"2024-08-13T07:51:00.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749578,1723535460824,"fUSD",-518.03,0.00014073,2,"2024-08-13T07:51:00.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749579,1723535460833,"fUSD",-1085.25,0.00014073,2,"2024-08-13T07:51:00.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749580,1723535460842,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749581,1723535460851,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749582,1723535460860,"fUSD",-991.7,0.00014073,2,"2024-08-13T07:51:00.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749583,1723535460869,"fUSD",-507.82,0.00014073,2,"2024-08-13T07:51:00.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749584,1723535460878,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749585,1723535460887,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749586,1723535460896,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749587,1723535460905,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749588,1723535460914,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749589,1723535460923,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749590,1723535460932,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749591,1723535460941,"fUSD",-686.92,0.00014073,2,"2024-08-13T07:51:00.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749592,1723535460950,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749593,1723535460960,"fUSD",-498.36617202,0.00014073,2,"2024-08-13T07:51:00.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749594,1723535460969,"fUSD",-2622.01,0.00014073,2,"2024-08-13T07:51:00.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749595,1723535460978,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749596,1723535460987,"fUSD",-551.73,0.00014073,2,"2024-08-13T07:51:00.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749597,1723535460997,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:00.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749598,1723535461006,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749599,1723535461015,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749600,1723535461024,"fUSD",-1670.97,0.00014073,2,"2024-08-13T07:51:01.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749601,1723535461033,"fUSD",-670.23,0.00014073,2,"2024-08-13T07:51:01.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749602,1723535461042,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749603,1723535461051,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749604,1723535461060,"fUSD",-3541.36,0.00014073,2,"2024-08-13T07:51:01.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749605,1723535461070,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749606,1723535461079,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749607,1723535461088,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749608,1723535461097,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749609,1723535461107,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749610,1723535461116,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749611,1723535461126,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749612,1723535461136,"fUSD",-1085.98,0.00014073,2,"2024-08-13T07:51:01.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749613,1723535461145,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749614,1723535461155,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749615,1723535461164,"fUSD",-2167.9,0.00014073,2,"2024-08-13T07:51:01.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749616,1723535461174,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749617,1723535461183,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749618,1723535461192,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749619,1723535461201,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749620,1723535461210,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749621,1723535461219,"fUSD",-1180.27,0.00014073,2,"2024-08-13T07:51:01.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749622,1723535461228,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749623,1723535461238,"fUSD",-2066.64,0.00014073,2,"2024-08-13T07:51:01.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749624,1723535461252,"fUSD",-913.4,0.00014073,2,"2024-08-13T07:51:01.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749625,1723535461263,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749626,1723535461272,"fUSD",-1756.06,0.00014073,2,"2024-08-13T07:51:01.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749627,1723535461282,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749628,1723535461291,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749629,1723535461300,"fUSD",-610.16,0.00014073,2,"2024-08-13T07:51:01.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749630,1723535461310,"fUSD",-4710.01,0.00014073,2,"2024-08-13T07:51:01.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749631,1723535461319,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749632,1723535461329,"fUSD",-1586.08,0.00014073,2,"2024-08-13T07:51:01.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749633,1723535461338,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749634,1723535461348,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749635,1723535461357,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749636,1723535461366,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749637,1723535461375,"fUSD",-842.93,0.00014073,2,"2024-08-13T07:51:01.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749638,1723535461385,"fUSD",-500.84,0.00014073,2,"2024-08-13T07:51:01.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749639,1723535461394,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749640,1723535461404,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749641,1723535461414,"fUSD",-934.19,0.00014073,2,"2024-08-13T07:51:01.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749642,1723535461423,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749643,1723535461432,"fUSD",-4812.55,0.00014073,2,"2024-08-13T07:51:01.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749644,1723535461442,"fUSD",-169.8274295,0.00014073,2,"2024-08-13T07:51:01.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749645,1723535461451,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749646,1723535461461,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749647,1723535461471,"fUSD",-605.96,0.00014073,2,"2024-08-13T07:51:01.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749648,1723535461481,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749649,1723535461491,"fUSD",-755.9,0.00014073,2,"2024-08-13T07:51:01.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749650,1723535461505,"fUSD",-1219.63,0.00014073,2,"2024-08-13T07:51:01.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749651,1723535461514,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.514",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749652,1723535461524,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749653,1723535461534,"fUSD",-889.59,0.00014073,2,"2024-08-13T07:51:01.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749654,1723535461548,"fUSD",-2146.37,0.00014073,2,"2024-08-13T07:51:01.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749655,1723535461558,"fUSD",-521.65,0.00014073,2,"2024-08-13T07:51:01.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749656,1723535461568,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749657,1723535461730,"fUSD",-2584.53,0.00014073,2,"2024-08-13T07:51:01.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749658,1723535461740,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749659,1723535461754,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749660,1723535461764,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749661,1723535461774,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749662,1723535461783,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749663,1723535461792,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749664,1723535461802,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749665,1723535461811,"fUSD",-690.9,0.00014073,2,"2024-08-13T07:51:01.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749666,1723535461821,"fUSD",-645.82,0.00014073,2,"2024-08-13T07:51:01.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749667,1723535461831,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749668,1723535461841,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749669,1723535461850,"fUSD",-4824.32,0.00014073,2,"2024-08-13T07:51:01.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749670,1723535461860,"fUSD",-2092.45,0.00014073,2,"2024-08-13T07:51:01.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749671,1723535461869,"fUSD",-1427.21,0.00014073,2,"2024-08-13T07:51:01.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749672,1723535461878,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749673,1723535461887,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749674,1723535461897,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749675,1723535461907,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749676,1723535461916,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749677,1723535461926,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749678,1723535461935,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749679,1723535461945,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749680,1723535461954,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749681,1723535461963,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749682,1723535461973,"fUSD",-2925.2,0.00014073,2,"2024-08-13T07:51:01.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749683,1723535461983,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749684,1723535461992,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:01.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749685,1723535462004,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:02.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749686,1723535462014,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:02.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749687,1723535462024,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:02.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749688,1723535462033,"fUSD",-732.87,0.00014073,2,"2024-08-13T07:51:02.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749689,1723535462042,"fUSD",-500.0,0.00014073,2,"2024-08-13T07:51:02.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749690,1723535462052,"fUSD",-608.0105077,0.00014086,2,"2024-08-13T07:51:02.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749691,1723535462060,"fUSD",-439.11555003,0.00014105,2,"2024-08-13T07:51:02.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749692,1723535462070,"fUSD",-212.95511118,0.00014177,2,"2024-08-13T07:51:02.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749693,1723535462079,"fUSD",-2368.83345419,0.00014177,2,"2024-08-13T07:51:02.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749694,1723535462088,"fUSD",-159.2311207,0.00014177,2,"2024-08-13T07:51:02.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749695,1723535462097,"fUSD",-11672.8512,0.00014177,2,"2024-08-13T07:51:02.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749696,1723535462107,"fUSD",-19213.6077682,0.00014236,2,"2024-08-13T07:51:02.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749697,1723535462116,"fUSD",-256.63,0.00014239,2,"2024-08-13T07:51:02.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749698,1723535462126,"fUSD",-329.57,0.00014239,2,"2024-08-13T07:51:02.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749699,1723535462136,"fUSD",-500.0,0.00014246,2,"2024-08-13T07:51:02.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749700,1723535462147,"fUSD",-500.0,0.00014246,2,"2024-08-13T07:51:02.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749701,1723535462157,"fUSD",-500.0,0.00014246,2,"2024-08-13T07:51:02.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749702,1723535462169,"fUSD",-500.0,0.00014246,2,"2024-08-13T07:51:02.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749703,1723535462180,"fUSD",-771.68,0.00014246,2,"2024-08-13T07:51:02.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749704,1723535462191,"fUSD",-500.0,0.00014246,2,"2024-08-13T07:51:02.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749705,1723535462201,"fUSD",-1103.589328,0.00014247,2,"2024-08-13T07:51:02.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749706,1723535462212,"fUSD",-19213.6077682,0.00014266,2,"2024-08-13T07:51:02.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749707,1723535462222,"fUSD",-57640.8233047,0.00014267,2,"2024-08-13T07:51:02.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749708,1723535462234,"fUSD",-1412.75,0.00014275,2,"2024-08-13T07:51:02.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749709,1723535462248,"fUSD",-500.0,0.00014275,2,"2024-08-13T07:51:02.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749710,1723535462259,"fUSD",-500.0,0.00014275,2,"2024-08-13T07:51:02.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749711,1723535462271,"fUSD",-500.0,0.00014275,2,"2024-08-13T07:51:02.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749712,1723535462281,"fUSD",-233.81125957,0.00014275,2,"2024-08-13T07:51:02.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749713,1723535462291,"fUSD",-500.0,0.00014275,2,"2024-08-13T07:51:02.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749714,1723535462301,"fUSD",-500.0,0.00014275,2,"2024-08-13T07:51:02.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749715,1723535462311,"fUSD",-500.0,0.00014275,2,"2024-08-13T07:51:02.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749716,1723535462321,"fUSD",-187.78474847,0.00014276,2,"2024-08-13T07:51:02.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749717,1723535462330,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749718,1723535462340,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749719,1723535462351,"fUSD",-518.14217247,0.00014276,2,"2024-08-13T07:51:02.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749720,1723535462362,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749721,1723535462372,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749722,1723535462381,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749723,1723535462391,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749724,1723535462401,"fUSD",-508.59,0.00014276,2,"2024-08-13T07:51:02.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749725,1723535462411,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749726,1723535462421,"fUSD",-519.86362157,0.00014276,2,"2024-08-13T07:51:02.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749727,1723535462430,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749728,1723535462440,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749729,1723535462449,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749730,1723535462458,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749731,1723535462468,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749732,1723535462477,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749733,1723535462487,"fUSD",-605.28343991,0.00014276,2,"2024-08-13T07:51:02.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749734,1723535462500,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749735,1723535462509,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749736,1723535462518,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749737,1723535462528,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749738,1723535462538,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749739,1723535462549,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749740,1723535462558,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749741,1723535462567,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749742,1723535462576,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749743,1723535462586,"fUSD",-464.78247558,0.00014276,2,"2024-08-13T07:51:02.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749744,1723535462595,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749745,1723535462605,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749746,1723535462616,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749747,1723535462625,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749748,1723535462634,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749749,1723535462643,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749750,1723535462653,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749751,1723535462662,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749752,1723535462670,"fUSD",-516.06917153,0.00014276,2,"2024-08-13T07:51:02.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749753,1723535462680,"fUSD",-386.22174161,0.00014276,2,"2024-08-13T07:51:02.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749754,1723535462690,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749755,1723535462699,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749756,1723535462708,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749757,1723535462717,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749758,1723535462727,"fUSD",-514.7508235,0.00014276,2,"2024-08-13T07:51:02.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749759,1723535462736,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749760,1723535462750,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749761,1723535462759,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749762,1723535462769,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749763,1723535462779,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749764,1723535462789,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749765,1723535462799,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749766,1723535462808,"fUSD",-521.92768469,0.00014276,2,"2024-08-13T07:51:02.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749767,1723535462818,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749768,1723535462827,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749769,1723535462836,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749770,1723535462846,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749771,1723535462855,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749772,1723535462865,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749773,1723535462874,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749774,1723535462884,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749775,1723535462893,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749776,1723535462902,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749777,1723535462912,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749778,1723535462921,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749779,1723535462931,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749780,1723535462940,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749781,1723535462949,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749782,1723535462959,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749783,1723535462968,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749784,1723535462977,"fUSD",-288.10843281,0.00014276,2,"2024-08-13T07:51:02.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749785,1723535462986,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749786,1723535462998,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:02.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749787,1723535463007,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749788,1723535463016,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749789,1723535463026,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749790,1723535463035,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749791,1723535463044,"fUSD",-633.63372388,0.00014276,2,"2024-08-13T07:51:03.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749792,1723535463054,"fUSD",-6591.73,0.00014276,2,"2024-08-13T07:51:03.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749793,1723535463064,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749794,1723535463073,"fUSD",-179.98351956,0.00014276,2,"2024-08-13T07:51:03.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749795,1723535463082,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749796,1723535463091,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749797,1723535463100,"fUSD",-1037.55,0.00014276,2,"2024-08-13T07:51:03.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749798,1723535463110,"fUSD",-528.49708235,0.00014276,2,"2024-08-13T07:51:03.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749799,1723535463119,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749800,1723535463128,"fUSD",-510.13047809,0.00014276,2,"2024-08-13T07:51:03.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749801,1723535463138,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749802,1723535463147,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749803,1723535463156,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749804,1723535463165,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749805,1723535463174,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749806,1723535463184,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749807,1723535463193,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749808,1723535463203,"fUSD",-981.15,0.00014276,2,"2024-08-13T07:51:03.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749809,1723535463212,"fUSD",-599.44563607,0.00014276,2,"2024-08-13T07:51:03.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749810,1723535463221,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749811,1723535463231,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749812,1723535463241,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749813,1723535463252,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749814,1723535463261,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749815,1723535463270,"fUSD",-503.97165396,0.00014276,2,"2024-08-13T07:51:03.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749816,1723535463280,"fUSD",-553.64,0.00014276,2,"2024-08-13T07:51:03.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749817,1723535463289,"fUSD",-505.73,0.00014276,2,"2024-08-13T07:51:03.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749818,1723535463298,"fUSD",-888.8,0.00014276,2,"2024-08-13T07:51:03.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749819,1723535463308,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749820,1723535463317,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749821,1723535463326,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749822,1723535463336,"fUSD",-4003.23,0.00014276,2,"2024-08-13T07:51:03.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749823,1723535463346,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749824,1723535463355,"fUSD",-510.2030311,0.00014276,2,"2024-08-13T07:51:03.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749825,1723535463364,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749826,1723535463374,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749827,1723535463383,"fUSD",-515.20431927,0.00014276,2,"2024-08-13T07:51:03.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749828,1723535463392,"fUSD",-773.78,0.00014276,2,"2024-08-13T07:51:03.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749829,1723535463401,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749830,1723535463411,"fUSD",-560.08,0.00014276,2,"2024-08-13T07:51:03.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749831,1723535463420,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749832,1723535463430,"fUSD",-511.66784129,0.00014276,2,"2024-08-13T07:51:03.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749833,1723535463439,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749834,1723535463449,"fUSD",-1646.38,0.00014276,2,"2024-08-13T07:51:03.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749835,1723535463458,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749836,1723535463467,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749837,1723535463477,"fUSD",-1106.51,0.00014276,2,"2024-08-13T07:51:03.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749838,1723535463486,"fUSD",-1145.83,0.00014276,2,"2024-08-13T07:51:03.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749839,1723535463497,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749840,1723535463506,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749841,1723535463516,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749842,1723535463526,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749843,1723535463536,"fUSD",-1271.02,0.00014276,2,"2024-08-13T07:51:03.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749844,1723535463550,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749845,1723535463560,"fUSD",-509.62739945,0.00014276,2,"2024-08-13T07:51:03.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749846,1723535463569,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749847,1723535463578,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749848,1723535463588,"fUSD",-756.19,0.00014276,2,"2024-08-13T07:51:03.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749849,1723535463598,"fUSD",-1189.17,0.00014276,2,"2024-08-13T07:51:03.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749850,1723535463607,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749851,1723535463617,"fUSD",-633.87,0.00014276,2,"2024-08-13T07:51:03.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749852,1723535463626,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749853,1723535463635,"fUSD",-518.20429982,0.00014276,2,"2024-08-13T07:51:03.635",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749854,1723535463644,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749855,1723535463654,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749856,1723535463663,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749857,1723535463671,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749858,1723535463681,"fUSD",-507.8,0.00014276,2,"2024-08-13T07:51:03.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749859,1723535463690,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749860,1723535463700,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749861,1723535463710,"fUSD",-506.32394226,0.00014276,2,"2024-08-13T07:51:03.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749862,1723535463719,"fUSD",-555.42,0.00014276,2,"2024-08-13T07:51:03.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749863,1723535463728,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749864,1723535463738,"fUSD",-869.38,0.00014276,2,"2024-08-13T07:51:03.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749865,1723535463748,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749866,1723535463757,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749867,1723535463767,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749868,1723535463776,"fUSD",-500.0,0.00014276,2,"2024-08-13T07:51:03.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749869,1723535463786,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749870,1723535463795,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749871,1723535463804,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749872,1723535463814,"fUSD",-653.45,0.00014277,2,"2024-08-13T07:51:03.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749873,1723535463823,"fUSD",-216.91924496,0.00014277,2,"2024-08-13T07:51:03.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749874,1723535463832,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749875,1723535463841,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749876,1723535463851,"fUSD",-663.86,0.00014277,2,"2024-08-13T07:51:03.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749877,1723535463860,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749878,1723535463870,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749879,1723535463879,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749880,1723535463888,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749881,1723535463897,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749882,1723535463906,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749883,1723535463915,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749884,1723535463924,"fUSD",-784.51,0.00014277,2,"2024-08-13T07:51:03.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749885,1723535463933,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749886,1723535463943,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749887,1723535463952,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749888,1723535463961,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749889,1723535463971,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749890,1723535463980,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749891,1723535463990,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:03.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749892,1723535464001,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749893,1723535464010,"fUSD",-528.34222997,0.00014277,2,"2024-08-13T07:51:04.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749894,1723535464020,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749895,1723535464029,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749896,1723535464038,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749897,1723535464047,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749898,1723535464057,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749899,1723535464066,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749900,1723535464075,"fUSD",-374.01610544,0.00014277,2,"2024-08-13T07:51:04.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749901,1723535464084,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749902,1723535464094,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749903,1723535464103,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749904,1723535464112,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749905,1723535464122,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749906,1723535464277,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749907,1723535464287,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749908,1723535464297,"fUSD",-523.02545841,0.00014277,2,"2024-08-13T07:51:04.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749909,1723535464307,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749910,1723535464316,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749911,1723535464326,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749912,1723535464335,"fUSD",-2199.74,0.00014277,2,"2024-08-13T07:51:04.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749913,1723535464344,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749914,1723535464354,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749915,1723535464363,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749916,1723535464372,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749917,1723535464382,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749918,1723535464391,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749919,1723535464400,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749920,1723535464410,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749921,1723535464420,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749922,1723535464429,"fUSD",-243.40396651,0.00014277,2,"2024-08-13T07:51:04.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749923,1723535464438,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749924,1723535464448,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749925,1723535464458,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749926,1723535464467,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749927,1723535464477,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749928,1723535464487,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749929,1723535464499,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749930,1723535464511,"fUSD",-1837.44,0.00014277,2,"2024-08-13T07:51:04.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749931,1723535464521,"fUSD",-909.74,0.00014277,2,"2024-08-13T07:51:04.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749932,1723535464531,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749933,1723535464543,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749934,1723535464552,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749935,1723535464562,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749936,1723535464571,"fUSD",-16518.43,0.00014277,2,"2024-08-13T07:51:04.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749937,1723535464582,"fUSD",-602.29882816,0.00014277,2,"2024-08-13T07:51:04.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749938,1723535464591,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749939,1723535464601,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749940,1723535464611,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749941,1723535464623,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749942,1723535464634,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749943,1723535464643,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749944,1723535464653,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749945,1723535464663,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749946,1723535464672,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749947,1723535464682,"fUSD",-932.05,0.00014277,2,"2024-08-13T07:51:04.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749948,1723535464691,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749949,1723535464700,"fUSD",-724.39,0.00014277,2,"2024-08-13T07:51:04.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749950,1723535464710,"fUSD",-557.92517265,0.00014277,2,"2024-08-13T07:51:04.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749951,1723535464720,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749952,1723535464729,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749953,1723535464739,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749954,1723535464749,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749955,1723535464759,"fUSD",-391.73643787,0.00014277,2,"2024-08-13T07:51:04.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749956,1723535464769,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749957,1723535464778,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749958,1723535464788,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749959,1723535464797,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749960,1723535464806,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749961,1723535464815,"fUSD",-587.6,0.00014277,2,"2024-08-13T07:51:04.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749962,1723535464825,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749963,1723535464834,"fUSD",-908.11,0.00014277,2,"2024-08-13T07:51:04.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749964,1723535464844,"fUSD",-799.22,0.00014277,2,"2024-08-13T07:51:04.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749965,1723535464853,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749966,1723535464862,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749967,1723535464871,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749968,1723535464881,"fUSD",-1082.91,0.00014277,2,"2024-08-13T07:51:04.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749969,1723535464891,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749970,1723535464900,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749971,1723535464910,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749972,1723535464919,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749973,1723535464928,"fUSD",-638.22979503,0.00014277,2,"2024-08-13T07:51:04.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749974,1723535464937,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749975,1723535464947,"fUSD",-569.82451856,0.00014277,2,"2024-08-13T07:51:04.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749976,1723535464956,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749977,1723535464966,"fUSD",-15076.44,0.00014277,2,"2024-08-13T07:51:04.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749978,1723535464975,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749979,1723535464984,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749980,1723535464994,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:04.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749981,1723535465003,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749982,1723535465013,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749983,1723535465023,"fUSD",-502.33665558,0.00014277,2,"2024-08-13T07:51:05.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749984,1723535465032,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749985,1723535465042,"fUSD",-4670.57,0.00014277,2,"2024-08-13T07:51:05.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749986,1723535465050,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749987,1723535465060,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749988,1723535465069,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749989,1723535465078,"fUSD",-667.34,0.00014277,2,"2024-08-13T07:51:05.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749990,1723535465087,"fUSD",-571.04,0.00014277,2,"2024-08-13T07:51:05.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749991,1723535465097,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749992,1723535465106,"fUSD",-1754.66,0.00014277,2,"2024-08-13T07:51:05.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749993,1723535465115,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749994,1723535465125,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749995,1723535465134,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749996,1723535465143,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749997,1723535465152,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749998,1723535465162,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334749999,1723535465171,"fUSD",-534.32,0.00014277,2,"2024-08-13T07:51:05.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750000,1723535465181,"fUSD",-160.83843334,0.00014277,2,"2024-08-13T07:51:05.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750001,1723535465191,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750002,1723535465200,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750003,1723535465209,"fUSD",-524.33,0.00014277,2,"2024-08-13T07:51:05.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750004,1723535465218,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750005,1723535465227,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750006,1723535465236,"fUSD",-682.76,0.00014277,2,"2024-08-13T07:51:05.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750007,1723535465247,"fUSD",-1600.18,0.00014277,2,"2024-08-13T07:51:05.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750008,1723535465256,"fUSD",-2553.18,0.00014277,2,"2024-08-13T07:51:05.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750009,1723535465266,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750010,1723535465275,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750011,1723535465284,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750012,1723535465293,"fUSD",-278.45545464,0.00014277,2,"2024-08-13T07:51:05.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750013,1723535465302,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750014,1723535465311,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750015,1723535465321,"fUSD",-503.21383099,0.00014277,2,"2024-08-13T07:51:05.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750016,1723535465330,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750017,1723535465340,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750018,1723535465349,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750019,1723535465358,"fUSD",-549.82,0.00014277,2,"2024-08-13T07:51:05.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750020,1723535465369,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750021,1723535465378,"fUSD",-705.6,0.00014277,2,"2024-08-13T07:51:05.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750022,1723535465387,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750023,1723535465397,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750024,1723535465406,"fUSD",-642.63277445,0.00014277,2,"2024-08-13T07:51:05.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750025,1723535465415,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750026,1723535465425,"fUSD",-523.5534487,0.00014277,2,"2024-08-13T07:51:05.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750027,1723535465434,"fUSD",-537.56854074,0.00014277,2,"2024-08-13T07:51:05.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750028,1723535465443,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750029,1723535465453,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750030,1723535465462,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750031,1723535465472,"fUSD",-535.35656503,0.00014277,2,"2024-08-13T07:51:05.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750032,1723535465483,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750033,1723535465492,"fUSD",-514.98485476,0.00014277,2,"2024-08-13T07:51:05.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750034,1723535465503,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750035,1723535465512,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750036,1723535465521,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750037,1723535465530,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750038,1723535465543,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750039,1723535465551,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750040,1723535465560,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750041,1723535465570,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750042,1723535465580,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750043,1723535465591,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750044,1723535465601,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750045,1723535465612,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750046,1723535465622,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750047,1723535465632,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750048,1723535465642,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750049,1723535465651,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750050,1723535465660,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750051,1723535465669,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750052,1723535465679,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750053,1723535465689,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750054,1723535465699,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750055,1723535465709,"fUSD",-523.45957669,0.00014277,2,"2024-08-13T07:51:05.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750056,1723535465718,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750057,1723535465728,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750058,1723535465737,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750059,1723535465748,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750060,1723535465757,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750061,1723535465766,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750062,1723535465775,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750063,1723535465784,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750064,1723535465793,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750065,1723535465803,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750066,1723535465814,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750067,1723535465825,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750068,1723535465834,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750069,1723535465845,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750070,1723535465855,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750071,1723535465866,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750072,1723535465875,"fUSD",-575.5938525,0.00014277,2,"2024-08-13T07:51:05.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750073,1723535465884,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750074,1723535465894,"fUSD",-803.87,0.00014277,2,"2024-08-13T07:51:05.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750075,1723535465903,"fUSD",-568.43052535,0.00014277,2,"2024-08-13T07:51:05.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750076,1723535465912,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750077,1723535465921,"fUSD",-539.62390063,0.00014277,2,"2024-08-13T07:51:05.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750078,1723535465930,"fUSD",-547.68109044,0.00014277,2,"2024-08-13T07:51:05.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750079,1723535465939,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750080,1723535465948,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750081,1723535465957,"fUSD",-500.0,0.00014277,2,"2024-08-13T07:51:05.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750082,1723535465967,"fUSD",-38427.2155365,0.00014337,2,"2024-08-13T07:51:05.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750083,1723535465976,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:05.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750084,1723535465986,"fUSD",-1863.44,0.00014347,2,"2024-08-13T07:51:05.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750085,1723535465996,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:05.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750086,1723535466006,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750087,1723535466015,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750088,1723535466024,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750089,1723535466033,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750090,1723535466046,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750091,1723535466055,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750092,1723535466064,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750093,1723535466073,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750094,1723535466082,"fUSD",-543.07672779,0.00014347,2,"2024-08-13T07:51:06.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750095,1723535466091,"fUSD",-150.0,0.00014347,2,"2024-08-13T07:51:06.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750096,1723535466100,"fUSD",-1155.62,0.00014347,2,"2024-08-13T07:51:06.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750097,1723535466109,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750098,1723535466118,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750099,1723535466128,"fUSD",-714.2,0.00014347,2,"2024-08-13T07:51:06.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750100,1723535466137,"fUSD",-1241.0,0.00014347,2,"2024-08-13T07:51:06.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750101,1723535466146,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750102,1723535466156,"fUSD",-755.25,0.00014347,2,"2024-08-13T07:51:06.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750103,1723535466169,"fUSD",-791.16,0.00014347,2,"2024-08-13T07:51:06.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750104,1723535466178,"fUSD",-1099.51,0.00014347,2,"2024-08-13T07:51:06.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750105,1723535466189,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750106,1723535466199,"fUSD",-513.08542035,0.00014347,2,"2024-08-13T07:51:06.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750107,1723535466208,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750108,1723535466218,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750109,1723535466227,"fUSD",-946.68,0.00014347,2,"2024-08-13T07:51:06.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750110,1723535466236,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750111,1723535466247,"fUSD",-1359.34,0.00014347,2,"2024-08-13T07:51:06.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750112,1723535466258,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750113,1723535466268,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750114,1723535466278,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750115,1723535466287,"fUSD",-1743.71,0.00014347,2,"2024-08-13T07:51:06.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750116,1723535466297,"fUSD",-1023.06,0.00014347,2,"2024-08-13T07:51:06.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750117,1723535466306,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750118,1723535466316,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750119,1723535466325,"fUSD",-778.62,0.00014347,2,"2024-08-13T07:51:06.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750120,1723535466335,"fUSD",-1760.09,0.00014347,2,"2024-08-13T07:51:06.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750121,1723535466344,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750122,1723535466354,"fUSD",-206.63670179,0.00014347,2,"2024-08-13T07:51:06.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750123,1723535466363,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750124,1723535466372,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750125,1723535466381,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750126,1723535466391,"fUSD",-1230.55,0.00014347,2,"2024-08-13T07:51:06.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750127,1723535466400,"fUSD",-537.47,0.00014347,2,"2024-08-13T07:51:06.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750128,1723535466410,"fUSD",-1688.57,0.00014347,2,"2024-08-13T07:51:06.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750129,1723535466421,"fUSD",-1001.08,0.00014347,2,"2024-08-13T07:51:06.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750130,1723535466430,"fUSD",-828.014967,0.00014347,2,"2024-08-13T07:51:06.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750131,1723535466439,"fUSD",-435.949083,0.00014347,2,"2024-08-13T07:51:06.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750132,1723535466449,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750133,1723535466581,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750134,1723535466601,"fUSD",-28588.8833,0.00014347,2,"2024-08-13T07:51:06.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750135,1723535466611,"fUSD",-21831.704954,0.00014347,2,"2024-08-13T07:51:06.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750136,1723535466621,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750137,1723535466633,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750138,1723535466643,"fUSD",-323.03885537,0.00014347,2,"2024-08-13T07:51:06.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750139,1723535466652,"fUSD",-6177.95,0.00014347,2,"2024-08-13T07:51:06.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750140,1723535466661,"fUSD",-4092.104095,0.00014347,2,"2024-08-13T07:51:06.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750141,1723535466670,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750142,1723535466679,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750143,1723535466688,"fUSD",-2922.39,0.00014347,2,"2024-08-13T07:51:06.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750144,1723535466698,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750145,1723535466707,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750146,1723535466716,"fUSD",-1300.36,0.00014347,2,"2024-08-13T07:51:06.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750147,1723535466726,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750148,1723535466735,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750149,1723535466745,"fUSD",-609.65,0.00014347,2,"2024-08-13T07:51:06.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750150,1723535466757,"fUSD",-523.35,0.00014347,2,"2024-08-13T07:51:06.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750151,1723535466766,"fUSD",-1411.68,0.00014347,2,"2024-08-13T07:51:06.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750152,1723535466774,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750153,1723535466783,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750154,1723535466792,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750155,1723535466802,"fUSD",-1209.11,0.00014347,2,"2024-08-13T07:51:06.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750156,1723535466811,"fUSD",-518.03,0.00014347,2,"2024-08-13T07:51:06.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750157,1723535466820,"fUSD",-1085.25,0.00014347,2,"2024-08-13T07:51:06.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750158,1723535466829,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750159,1723535466839,"fUSD",-991.7,0.00014347,2,"2024-08-13T07:51:06.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750160,1723535466848,"fUSD",-507.82,0.00014347,2,"2024-08-13T07:51:06.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750161,1723535466858,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750162,1723535466867,"fUSD",-386.06575197,0.00014347,2,"2024-08-13T07:51:06.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750163,1723535466876,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750164,1723535466885,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750165,1723535466894,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750166,1723535466905,"fUSD",-516.78720051,0.00014347,2,"2024-08-13T07:51:06.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750167,1723535466914,"fUSD",-686.92,0.00014347,2,"2024-08-13T07:51:06.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750168,1723535466923,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750169,1723535466932,"fUSD",-2622.01,0.00014347,2,"2024-08-13T07:51:06.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750170,1723535466942,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750171,1723535466951,"fUSD",-551.73,0.00014347,2,"2024-08-13T07:51:06.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750172,1723535466960,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750173,1723535466970,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750174,1723535466979,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:06.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750175,1723535466988,"fUSD",-1670.97,0.00014347,2,"2024-08-13T07:51:06.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750176,1723535466998,"fUSD",-670.23,0.00014347,2,"2024-08-13T07:51:06.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750177,1723535467007,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750178,1723535467016,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750179,1723535467026,"fUSD",-3541.36,0.00014347,2,"2024-08-13T07:51:07.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750180,1723535467035,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750181,1723535467045,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750182,1723535467055,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750183,1723535467065,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750184,1723535467074,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750185,1723535467084,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750186,1723535467092,"fUSD",-1085.98,0.00014347,2,"2024-08-13T07:51:07.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750187,1723535467101,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750188,1723535467111,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750189,1723535467120,"fUSD",-2167.9,0.00014347,2,"2024-08-13T07:51:07.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750190,1723535467129,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750191,1723535467139,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750192,1723535467148,"fUSD",-514.92796367,0.00014347,2,"2024-08-13T07:51:07.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750193,1723535467158,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750194,1723535467167,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750195,1723535467176,"fUSD",-1180.27,0.00014347,2,"2024-08-13T07:51:07.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750196,1723535467185,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750197,1723535467196,"fUSD",-2066.64,0.00014347,2,"2024-08-13T07:51:07.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750198,1723535467205,"fUSD",-913.4,0.00014347,2,"2024-08-13T07:51:07.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750199,1723535467215,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750200,1723535467225,"fUSD",-1756.06,0.00014347,2,"2024-08-13T07:51:07.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750201,1723535467234,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750202,1723535467243,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750203,1723535467260,"fUSD",-610.16,0.00014347,2,"2024-08-13T07:51:07.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750204,1723535467269,"fUSD",-4710.01,0.00014347,2,"2024-08-13T07:51:07.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750205,1723535467279,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750206,1723535467289,"fUSD",-1586.08,0.00014347,2,"2024-08-13T07:51:07.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750207,1723535467298,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750208,1723535467307,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750209,1723535467317,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750210,1723535467327,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750211,1723535467336,"fUSD",-842.93,0.00014347,2,"2024-08-13T07:51:07.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750212,1723535467345,"fUSD",-500.84,0.00014347,2,"2024-08-13T07:51:07.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750213,1723535467355,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750214,1723535467363,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750215,1723535467374,"fUSD",-934.19,0.00014347,2,"2024-08-13T07:51:07.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750216,1723535467384,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750217,1723535467393,"fUSD",-4812.55,0.00014347,2,"2024-08-13T07:51:07.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750218,1723535467402,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750219,1723535467411,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750220,1723535467421,"fUSD",-605.96,0.00014347,2,"2024-08-13T07:51:07.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750221,1723535467430,"fUSD",-755.9,0.00014347,2,"2024-08-13T07:51:07.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750222,1723535467439,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750223,1723535467449,"fUSD",-1219.63,0.00014347,2,"2024-08-13T07:51:07.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750224,1723535467458,"fUSD",-560.29259561,0.00014347,2,"2024-08-13T07:51:07.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750225,1723535467468,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750226,1723535467477,"fUSD",-889.59,0.00014347,2,"2024-08-13T07:51:07.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750227,1723535467486,"fUSD",-2146.37,0.00014347,2,"2024-08-13T07:51:07.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750228,1723535467496,"fUSD",-521.65,0.00014347,2,"2024-08-13T07:51:07.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750229,1723535467508,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750230,1723535467517,"fUSD",-2584.53,0.00014347,2,"2024-08-13T07:51:07.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750231,1723535467526,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750232,1723535467537,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750233,1723535467550,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750234,1723535467559,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750235,1723535467569,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750236,1723535467578,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750237,1723535467589,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750238,1723535467598,"fUSD",-690.9,0.00014347,2,"2024-08-13T07:51:07.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750239,1723535467608,"fUSD",-645.82,0.00014347,2,"2024-08-13T07:51:07.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750240,1723535467619,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750241,1723535467629,"fUSD",-4824.32,0.00014347,2,"2024-08-13T07:51:07.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750242,1723535467638,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750243,1723535467648,"fUSD",-2092.45,0.00014347,2,"2024-08-13T07:51:07.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750244,1723535467657,"fUSD",-1427.21,0.00014347,2,"2024-08-13T07:51:07.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750245,1723535467667,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750246,1723535467676,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750247,1723535467686,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750248,1723535467696,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750249,1723535467705,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750250,1723535467715,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750251,1723535467725,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750252,1723535467735,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750253,1723535467745,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750254,1723535467757,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750255,1723535467766,"fUSD",-2925.2,0.00014347,2,"2024-08-13T07:51:07.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750256,1723535467776,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750257,1723535467785,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750258,1723535467795,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750259,1723535467804,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750260,1723535467814,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:51:07.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750261,1723535467824,"fUSD",-6224.39950182,0.0001438,2,"2024-08-13T07:51:07.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750262,1723535467833,"fUSD",-338.18913153,0.00014398,2,"2024-08-13T07:51:07.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750263,1723535467843,"fUSD",-2262.92862297,0.000144,2,"2024-08-13T07:51:07.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750264,1723535467852,"fUSD",-507.2,0.0001441,2,"2024-08-13T07:51:07.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750265,1723535467862,"fUSD",-1634.56112514,0.00014451,2,"2024-08-13T07:51:07.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750266,1723535467872,"fUSD",-1634.56112514,0.00014451,2,"2024-08-13T07:51:07.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750267,1723535467881,"fUSD",-3108.3,0.00014467,2,"2024-08-13T07:51:07.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750268,1723535467891,"fUSD",-3205.28,0.00014467,2,"2024-08-13T07:51:07.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750269,1723535467900,"fUSD",-500.0,0.00014469,2,"2024-08-13T07:51:07.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750270,1723535467909,"fUSD",-500.0,0.00014469,2,"2024-08-13T07:51:07.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750271,1723535467919,"fUSD",-500.0,0.00014469,2,"2024-08-13T07:51:07.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750272,1723535467928,"fUSD",-500.0,0.00014469,2,"2024-08-13T07:51:07.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750273,1723535467937,"fUSD",-3108.3,0.00014469,2,"2024-08-13T07:51:07.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750274,1723535467947,"fUSD",-3108.3,0.00014469,2,"2024-08-13T07:51:07.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750275,1723535467956,"fUSD",-3108.3,0.00014469,2,"2024-08-13T07:51:07.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750276,1723535467965,"fUSD",-3205.28,0.00014469,2,"2024-08-13T07:51:07.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750277,1723535467975,"fUSD",-3205.28,0.00014469,2,"2024-08-13T07:51:07.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750278,1723535467984,"fUSD",-3205.28,0.00014469,2,"2024-08-13T07:51:07.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750279,1723535467992,"fUSD",-161.438423,0.0001447,2,"2024-08-13T07:51:07.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750280,1723535468004,"fUSD",-153.041908,0.0001447,2,"2024-08-13T07:51:08.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750281,1723535468013,"fUSD",-151.0,0.0001447,2,"2024-08-13T07:51:08.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750282,1723535468022,"fUSD",-200.0,0.00014473,2,"2024-08-13T07:51:08.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750283,1723535468031,"fUSD",-200.0,0.00014473,2,"2024-08-13T07:51:08.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750284,1723535468041,"fUSD",-9045.17396559,0.00014477,2,"2024-08-13T07:51:08.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750285,1723535468050,"fUSD",-500.0,0.00014479,2,"2024-08-13T07:51:08.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750286,1723535468059,"fUSD",-500.0,0.00014479,2,"2024-08-13T07:51:08.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750287,1723535468068,"fUSD",-500.0,0.00014479,2,"2024-08-13T07:51:08.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750288,1723535468078,"fUSD",-500.0,0.00014479,2,"2024-08-13T07:51:08.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750289,1723535468087,"fUSD",-3108.3,0.00014479,2,"2024-08-13T07:51:08.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750290,1723535468096,"fUSD",-3108.3,0.00014479,2,"2024-08-13T07:51:08.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750291,1723535468105,"fUSD",-3108.3,0.00014479,2,"2024-08-13T07:51:08.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750292,1723535468115,"fUSD",-3108.3,0.00014479,2,"2024-08-13T07:51:08.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750293,1723535468124,"fUSD",-3108.3,0.00014479,2,"2024-08-13T07:51:08.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750294,1723535468134,"fUSD",-3205.28,0.00014479,2,"2024-08-13T07:51:08.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750295,1723535468143,"fUSD",-3205.28,0.00014479,2,"2024-08-13T07:51:08.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750296,1723535468153,"fUSD",-3205.28,0.00014479,2,"2024-08-13T07:51:08.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750297,1723535468162,"fUSD",-3205.28,0.00014479,2,"2024-08-13T07:51:08.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750298,1723535468172,"fUSD",-3205.28,0.00014479,2,"2024-08-13T07:51:08.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750299,1723535468181,"fUSD",-256269.86858937,0.0001448,2,"2024-08-13T07:51:08.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750300,1723535468191,"fUSD",-22176.94213803,0.0001448,2,"2024-08-13T07:51:08.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750301,1723535468201,"fUSD",-1098551.16649251,0.0001448,2,"2024-08-13T07:51:08.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750302,1723535468211,"fUSD",-20638.88396081,0.00014497,2,"2024-08-13T07:51:08.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750303,1723535468220,"fUSD",-150.0,0.00014513,2,"2024-08-13T07:51:08.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750304,1723535468230,"fUSD",-150.0,0.00014514,2,"2024-08-13T07:51:08.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750305,1723535468239,"fUSD",-150.0,0.00014518,2,"2024-08-13T07:51:08.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750306,1723535468249,"fUSD",-155.0,0.00014519,2,"2024-08-13T07:51:08.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750307,1723535468260,"fUSD",-271.04583573,0.00014519,2,"2024-08-13T07:51:08.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750308,1723535468270,"fUSD",-500.0,0.0001452,2,"2024-08-13T07:51:08.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750309,1723535468280,"fUSD",-500.0,0.0001452,2,"2024-08-13T07:51:08.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750310,1723535468290,"fUSD",-500.0,0.0001452,2,"2024-08-13T07:51:08.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750311,1723535468299,"fUSD",-500.0,0.0001452,2,"2024-08-13T07:51:08.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750312,1723535468308,"fUSD",-771.68,0.0001452,2,"2024-08-13T07:51:08.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750313,1723535468317,"fUSD",-500.0,0.0001452,2,"2024-08-13T07:51:08.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750314,1723535468327,"fUSD",-150.0,0.00014523,2,"2024-08-13T07:51:08.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750315,1723535468336,"fUSD",-150.0,0.00014525,2,"2024-08-13T07:51:08.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750316,1723535468345,"fUSD",-150.0,0.00014526,2,"2024-08-13T07:51:08.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750317,1723535468355,"fUSD",-150.0,0.00014537,2,"2024-08-13T07:51:08.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750318,1723535468364,"fUSD",-150.0,0.00014549,2,"2024-08-13T07:51:08.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750319,1723535468374,"fUSD",-1412.75,0.00014549,2,"2024-08-13T07:51:08.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750320,1723535468383,"fUSD",-500.0,0.00014549,2,"2024-08-13T07:51:08.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750321,1723535468393,"fUSD",-592.49248734,0.00014549,2,"2024-08-13T07:51:08.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750322,1723535468403,"fUSD",-500.0,0.00014549,2,"2024-08-13T07:51:08.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750323,1723535468413,"fUSD",-500.0,0.00014549,2,"2024-08-13T07:51:08.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750324,1723535468422,"fUSD",-500.0,0.00014549,2,"2024-08-13T07:51:08.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750325,1723535468432,"fUSD",-500.0,0.00014549,2,"2024-08-13T07:51:08.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750326,1723535468441,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750327,1723535468450,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750328,1723535468460,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750329,1723535468469,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750330,1723535468478,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750331,1723535468488,"fUSD",-347.93557692,0.0001455,2,"2024-08-13T07:51:08.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750332,1723535468498,"fUSD",-508.59,0.0001455,2,"2024-08-13T07:51:08.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750333,1723535468508,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750334,1723535468517,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750335,1723535468526,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750336,1723535468536,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750337,1723535468549,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750338,1723535468558,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750339,1723535468567,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750340,1723535468577,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750341,1723535468586,"fUSD",-179.62568168,0.0001455,2,"2024-08-13T07:51:08.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750342,1723535468595,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750343,1723535468724,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750344,1723535468745,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750345,1723535468762,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750346,1723535468771,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750347,1723535468780,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750348,1723535468789,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750349,1723535468799,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750350,1723535468808,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750351,1723535468817,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750352,1723535468826,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750353,1723535468836,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750354,1723535468845,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750355,1723535468855,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750356,1723535468864,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750357,1723535468874,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750358,1723535468883,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750359,1723535468893,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750360,1723535468903,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750361,1723535468912,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750362,1723535468926,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750363,1723535468935,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750364,1723535468945,"fUSD",-534.46757856,0.0001455,2,"2024-08-13T07:51:08.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750365,1723535468953,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750366,1723535468962,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750367,1723535468972,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:08.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750368,1723535469000,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750369,1723535469009,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750370,1723535469018,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750371,1723535469028,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750372,1723535469037,"fUSD",-516.65007142,0.0001455,2,"2024-08-13T07:51:09.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750373,1723535469047,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750374,1723535469055,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750375,1723535469065,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750376,1723535469074,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750377,1723535469082,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750378,1723535469092,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750379,1723535469100,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750380,1723535469109,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750381,1723535469118,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750382,1723535469128,"fUSD",-366.06197823,0.0001455,2,"2024-08-13T07:51:09.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750383,1723535469137,"fUSD",-522.24536415,0.0001455,2,"2024-08-13T07:51:09.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750384,1723535469146,"fUSD",-524.45316898,0.0001455,2,"2024-08-13T07:51:09.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750385,1723535469155,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750386,1723535469164,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750387,1723535469174,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750388,1723535469183,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750389,1723535469192,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750390,1723535469201,"fUSD",-535.58386451,0.0001455,2,"2024-08-13T07:51:09.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750391,1723535469211,"fUSD",-6591.73,0.0001455,2,"2024-08-13T07:51:09.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750392,1723535469220,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750393,1723535469230,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750394,1723535469239,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750395,1723535469250,"fUSD",-1037.55,0.0001455,2,"2024-08-13T07:51:09.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750396,1723535469259,"fUSD",-158.97376831,0.0001455,2,"2024-08-13T07:51:09.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750397,1723535469269,"fUSD",-510.50669359,0.0001455,2,"2024-08-13T07:51:09.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750398,1723535469278,"fUSD",-636.230921,0.0001455,2,"2024-08-13T07:51:09.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750399,1723535469287,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750400,1723535469296,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750401,1723535469306,"fUSD",-531.60286765,0.0001455,2,"2024-08-13T07:51:09.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750402,1723535469315,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750403,1723535469324,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750404,1723535469334,"fUSD",-981.15,0.0001455,2,"2024-08-13T07:51:09.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750405,1723535469343,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750406,1723535469352,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750407,1723535469362,"fUSD",-159.36771188,0.0001455,2,"2024-08-13T07:51:09.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750408,1723535469371,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750409,1723535469380,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750410,1723535469390,"fUSD",-553.64,0.0001455,2,"2024-08-13T07:51:09.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750411,1723535469399,"fUSD",-505.73,0.0001455,2,"2024-08-13T07:51:09.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750412,1723535469408,"fUSD",-888.8,0.0001455,2,"2024-08-13T07:51:09.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750413,1723535469417,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750414,1723535469427,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750415,1723535469435,"fUSD",-494.20542157,0.0001455,2,"2024-08-13T07:51:09.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750416,1723535469445,"fUSD",-4003.23,0.0001455,2,"2024-08-13T07:51:09.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750417,1723535469454,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750418,1723535469463,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750419,1723535469473,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750420,1723535469482,"fUSD",-773.78,0.0001455,2,"2024-08-13T07:51:09.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750421,1723535469492,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750422,1723535469503,"fUSD",-560.08,0.0001455,2,"2024-08-13T07:51:09.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750423,1723535469513,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750424,1723535469522,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750425,1723535469532,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750426,1723535469546,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750427,1723535469555,"fUSD",-1646.38,0.0001455,2,"2024-08-13T07:51:09.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750428,1723535469565,"fUSD",-1106.51,0.0001455,2,"2024-08-13T07:51:09.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750429,1723535469574,"fUSD",-1145.83,0.0001455,2,"2024-08-13T07:51:09.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750430,1723535469584,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750431,1723535469594,"fUSD",-515.96925603,0.0001455,2,"2024-08-13T07:51:09.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750432,1723535469604,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750433,1723535469613,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750434,1723535469623,"fUSD",-1271.02,0.0001455,2,"2024-08-13T07:51:09.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750435,1723535469633,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750436,1723535469643,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750437,1723535469651,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750438,1723535469661,"fUSD",-1189.17,0.0001455,2,"2024-08-13T07:51:09.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750439,1723535469670,"fUSD",-756.19,0.0001455,2,"2024-08-13T07:51:09.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750440,1723535469680,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750441,1723535469691,"fUSD",-633.87,0.0001455,2,"2024-08-13T07:51:09.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750442,1723535469700,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750443,1723535469710,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750444,1723535469722,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750445,1723535469732,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750446,1723535469742,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750447,1723535469753,"fUSD",-507.8,0.0001455,2,"2024-08-13T07:51:09.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750448,1723535469762,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750449,1723535469772,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750450,1723535469782,"fUSD",-555.42,0.0001455,2,"2024-08-13T07:51:09.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750451,1723535469791,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750452,1723535469801,"fUSD",-869.38,0.0001455,2,"2024-08-13T07:51:09.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750453,1723535469811,"fUSD",-344.83240398,0.0001455,2,"2024-08-13T07:51:09.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750454,1723535469821,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750455,1723535469831,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750456,1723535469840,"fUSD",-500.0,0.0001455,2,"2024-08-13T07:51:09.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750457,1723535469850,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750458,1723535469859,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750459,1723535469868,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750460,1723535469878,"fUSD",-653.45,0.00014551,2,"2024-08-13T07:51:09.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750461,1723535469887,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750462,1723535469896,"fUSD",-529.71488455,0.00014551,2,"2024-08-13T07:51:09.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750463,1723535469906,"fUSD",-663.86,0.00014551,2,"2024-08-13T07:51:09.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750464,1723535469915,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750465,1723535469924,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750466,1723535469934,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750467,1723535469944,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750468,1723535469954,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750469,1723535469963,"fUSD",-488.75588681,0.00014551,2,"2024-08-13T07:51:09.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750470,1723535469972,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750471,1723535469981,"fUSD",-784.51,0.00014551,2,"2024-08-13T07:51:09.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750472,1723535469991,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:09.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750473,1723535470001,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750474,1723535470010,"fUSD",-530.32973696,0.00014551,2,"2024-08-13T07:51:10.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750475,1723535470020,"fUSD",-579.73219231,0.00014551,2,"2024-08-13T07:51:10.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750476,1723535470029,"fUSD",-520.05153831,0.00014551,2,"2024-08-13T07:51:10.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750477,1723535470039,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750478,1723535470047,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750479,1723535470057,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750480,1723535470066,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750481,1723535470075,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750482,1723535470084,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750483,1723535470094,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750484,1723535470103,"fUSD",-528.17348685,0.00014551,2,"2024-08-13T07:51:10.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750485,1723535470112,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750486,1723535470122,"fUSD",-484.61357619,0.00014551,2,"2024-08-13T07:51:10.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750487,1723535470132,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750488,1723535470141,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750489,1723535470151,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750490,1723535470160,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750491,1723535470170,"fUSD",-522.70048067,0.00014551,2,"2024-08-13T07:51:10.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750492,1723535470179,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750493,1723535470188,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750494,1723535470198,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750495,1723535470207,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750496,1723535470217,"fUSD",-2199.74,0.00014551,2,"2024-08-13T07:51:10.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750497,1723535470226,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750498,1723535470236,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750499,1723535470245,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750500,1723535470255,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750501,1723535470264,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750502,1723535470274,"fUSD",-525.58050221,0.00014551,2,"2024-08-13T07:51:10.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750503,1723535470283,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750504,1723535470292,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750505,1723535470301,"fUSD",-618.00642928,0.00014551,2,"2024-08-13T07:51:10.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750506,1723535470310,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750507,1723535470320,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750508,1723535470329,"fUSD",-351.56507206,0.00014551,2,"2024-08-13T07:51:10.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750509,1723535470339,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750510,1723535470348,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750511,1723535470357,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750512,1723535470366,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750513,1723535470375,"fUSD",-1837.44,0.00014551,2,"2024-08-13T07:51:10.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750514,1723535470384,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750515,1723535470394,"fUSD",-909.74,0.00014551,2,"2024-08-13T07:51:10.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750516,1723535470403,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750517,1723535470412,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750518,1723535470422,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750519,1723535470431,"fUSD",-16518.43,0.00014551,2,"2024-08-13T07:51:10.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750520,1723535470440,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750521,1723535470450,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750522,1723535470459,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750523,1723535470469,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750524,1723535470478,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750525,1723535470487,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750526,1723535470497,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750527,1723535470507,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750528,1723535470516,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750529,1723535470526,"fUSD",-932.05,0.00014551,2,"2024-08-13T07:51:10.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750530,1723535470535,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750531,1723535470548,"fUSD",-724.39,0.00014551,2,"2024-08-13T07:51:10.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750532,1723535470558,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750533,1723535470567,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750534,1723535470577,"fUSD",-335.47725225,0.00014551,2,"2024-08-13T07:51:10.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750535,1723535470587,"fUSD",-522.06205106,0.00014551,2,"2024-08-13T07:51:10.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750536,1723535470597,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750537,1723535470606,"fUSD",-211.4,0.00014551,2,"2024-08-13T07:51:10.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750538,1723535470741,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750539,1723535470751,"fUSD",-400.04830255,0.00014551,2,"2024-08-13T07:51:10.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750540,1723535470761,"fUSD",-587.6,0.00014551,2,"2024-08-13T07:51:10.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750541,1723535470770,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750542,1723535470780,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750543,1723535470790,"fUSD",-908.11,0.00014551,2,"2024-08-13T07:51:10.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750544,1723535470800,"fUSD",-799.22,0.00014551,2,"2024-08-13T07:51:10.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750545,1723535470809,"fUSD",-526.55761553,0.00014551,2,"2024-08-13T07:51:10.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750546,1723535470818,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750547,1723535470827,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750548,1723535470836,"fUSD",-1082.91,0.00014551,2,"2024-08-13T07:51:10.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750549,1723535470846,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750550,1723535470855,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750551,1723535470865,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750552,1723535470874,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750553,1723535470883,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750554,1723535470896,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750555,1723535470907,"fUSD",-15076.44,0.00014551,2,"2024-08-13T07:51:10.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750556,1723535470916,"fUSD",-611.03972888,0.00014551,2,"2024-08-13T07:51:10.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750557,1723535470926,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750558,1723535470936,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750559,1723535470945,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750560,1723535470954,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750561,1723535470966,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750562,1723535470976,"fUSD",-4670.57,0.00014551,2,"2024-08-13T07:51:10.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750563,1723535470985,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:10.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750564,1723535470994,"fUSD",-532.13814796,0.00014551,2,"2024-08-13T07:51:10.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750565,1723535471005,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750566,1723535471014,"fUSD",-667.34,0.00014551,2,"2024-08-13T07:51:11.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750567,1723535471024,"fUSD",-571.04,0.00014551,2,"2024-08-13T07:51:11.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750568,1723535471033,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750569,1723535471043,"fUSD",-1754.66,0.00014551,2,"2024-08-13T07:51:11.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750570,1723535471054,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750571,1723535471064,"fUSD",-492.7795282,0.00014551,2,"2024-08-13T07:51:11.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750572,1723535471076,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750573,1723535471085,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750574,1723535471095,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750575,1723535471106,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750576,1723535471116,"fUSD",-534.32,0.00014551,2,"2024-08-13T07:51:11.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750577,1723535471126,"fUSD",-394.57877768,0.00014551,2,"2024-08-13T07:51:11.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750578,1723535471136,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750579,1723535471146,"fUSD",-524.33,0.00014551,2,"2024-08-13T07:51:11.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750580,1723535471156,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750581,1723535471167,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750582,1723535471177,"fUSD",-682.76,0.00014551,2,"2024-08-13T07:51:11.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750583,1723535471187,"fUSD",-1600.18,0.00014551,2,"2024-08-13T07:51:11.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750584,1723535471198,"fUSD",-2553.18,0.00014551,2,"2024-08-13T07:51:11.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750585,1723535471208,"fUSD",-210.93391483,0.00014551,2,"2024-08-13T07:51:11.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750586,1723535471218,"fUSD",-591.80894825,0.00014551,2,"2024-08-13T07:51:11.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750587,1723535471227,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750588,1723535471238,"fUSD",-380.72718526,0.00014551,2,"2024-08-13T07:51:11.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750589,1723535471249,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750590,1723535471258,"fUSD",-462.02054913,0.00014551,2,"2024-08-13T07:51:11.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750591,1723535471268,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750592,1723535471278,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750593,1723535471287,"fUSD",-549.82,0.00014551,2,"2024-08-13T07:51:11.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750594,1723535471297,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750595,1723535471307,"fUSD",-705.6,0.00014551,2,"2024-08-13T07:51:11.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750596,1723535471317,"fUSD",-343.95733565,0.00014551,2,"2024-08-13T07:51:11.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750597,1723535471326,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750598,1723535471337,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750599,1723535471346,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750600,1723535471356,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750601,1723535471365,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750602,1723535471374,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750603,1723535471384,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750604,1723535471394,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750605,1723535471403,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750606,1723535471412,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750607,1723535471422,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750608,1723535471431,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750609,1723535471441,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750610,1723535471451,"fUSD",-631.15542211,0.00014551,2,"2024-08-13T07:51:11.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750611,1723535471460,"fUSD",-157.76712506,0.00014551,2,"2024-08-13T07:51:11.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750612,1723535471470,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750613,1723535471479,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750614,1723535471489,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750615,1723535471500,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750616,1723535471517,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750617,1723535471528,"fUSD",-516.84339095,0.00014551,2,"2024-08-13T07:51:11.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750618,1723535471538,"fUSD",-591.40292499,0.00014551,2,"2024-08-13T07:51:11.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750619,1723535471551,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750620,1723535471561,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750621,1723535471570,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750622,1723535471579,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750623,1723535471590,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750624,1723535471599,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750625,1723535471609,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750626,1723535471619,"fUSD",-562.24201452,0.00014551,2,"2024-08-13T07:51:11.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750627,1723535471638,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750628,1723535471663,"fUSD",-517.29694804,0.00014551,2,"2024-08-13T07:51:11.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750629,1723535471682,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750630,1723535471705,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750631,1723535471724,"fUSD",-508.96123822,0.00014551,2,"2024-08-13T07:51:11.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750632,1723535471744,"fUSD",-596.81467464,0.00014551,2,"2024-08-13T07:51:11.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750633,1723535471768,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750634,1723535471787,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750635,1723535471809,"fUSD",-643.4371717,0.00014551,2,"2024-08-13T07:51:11.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750636,1723535471827,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750637,1723535471846,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750638,1723535471866,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750639,1723535471884,"fUSD",-171.04103252,0.00014551,2,"2024-08-13T07:51:11.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750640,1723535471902,"fUSD",-642.77919139,0.00014551,2,"2024-08-13T07:51:11.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750641,1723535471922,"fUSD",-803.87,0.00014551,2,"2024-08-13T07:51:11.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750642,1723535471940,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750643,1723535471955,"fUSD",-529.28634504,0.00014551,2,"2024-08-13T07:51:11.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750644,1723535471971,"fUSD",-500.0,0.00014551,2,"2024-08-13T07:51:11.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750645,1723535471988,"fUSD",-588.7605906,0.00014551,2,"2024-08-13T07:51:11.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750646,1723535472000,"fUSD",-150.0,0.00014563,2,"2024-08-13T07:51:12.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750647,1723535472016,"fUSD",-150.0,0.00014584,2,"2024-08-13T07:51:12.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750648,1723535472033,"fUSD",-150.0,0.00014587,2,"2024-08-13T07:51:12.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750649,1723535472050,"fUSD",-150.0,0.00014589,2,"2024-08-13T07:51:12.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750650,1723535472065,"fUSD",-150.0,0.0001459,2,"2024-08-13T07:51:12.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750651,1723535472082,"fUSD",-150.0,0.00014592,2,"2024-08-13T07:51:12.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750652,1723535472097,"fUSD",-3115.56984537,0.000146,2,"2024-08-13T07:51:12.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750653,1723535472112,"fUSD",-389.20898244,0.000146,2,"2024-08-13T07:51:12.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750654,1723535472127,"fUSD",-150.0,0.00014608,2,"2024-08-13T07:51:12.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750655,1723535472141,"fUSD",-150.0,0.00014608,2,"2024-08-13T07:51:12.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750656,1723535472162,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750657,1723535472183,"fUSD",-1863.44,0.00014621,2,"2024-08-13T07:51:12.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750658,1723535472203,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750659,1723535472223,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750660,1723535472241,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750661,1723535472258,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750662,1723535472275,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750663,1723535472293,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750664,1723535472310,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750665,1723535472326,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750666,1723535472341,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750667,1723535472357,"fUSD",-150.0,0.00014621,2,"2024-08-13T07:51:12.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750668,1723535472373,"fUSD",-1155.62,0.00014621,2,"2024-08-13T07:51:12.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750669,1723535472389,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750670,1723535472404,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750671,1723535472419,"fUSD",-714.2,0.00014621,2,"2024-08-13T07:51:12.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750672,1723535472433,"fUSD",-1241.0,0.00014621,2,"2024-08-13T07:51:12.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750673,1723535472451,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750674,1723535472466,"fUSD",-755.25,0.00014621,2,"2024-08-13T07:51:12.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750675,1723535472481,"fUSD",-791.16,0.00014621,2,"2024-08-13T07:51:12.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750676,1723535472496,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750677,1723535472513,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750678,1723535472527,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750679,1723535472544,"fUSD",-946.68,0.00014621,2,"2024-08-13T07:51:12.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750680,1723535472559,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750681,1723535472574,"fUSD",-1359.34,0.00014621,2,"2024-08-13T07:51:12.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750682,1723535472589,"fUSD",-324.30377451,0.00014621,2,"2024-08-13T07:51:12.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750683,1723535472603,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750684,1723535472621,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750685,1723535472637,"fUSD",-1743.71,0.00014621,2,"2024-08-13T07:51:12.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750686,1723535472651,"fUSD",-1023.06,0.00014621,2,"2024-08-13T07:51:12.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750687,1723535472665,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750688,1723535472679,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750689,1723535472694,"fUSD",-778.62,0.00014621,2,"2024-08-13T07:51:12.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750690,1723535472709,"fUSD",-1760.09,0.00014621,2,"2024-08-13T07:51:12.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750691,1723535472724,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750692,1723535472739,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750693,1723535472755,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750694,1723535472770,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750695,1723535472786,"fUSD",-1230.55,0.00014621,2,"2024-08-13T07:51:12.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750696,1723535472800,"fUSD",-537.47,0.00014621,2,"2024-08-13T07:51:12.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750697,1723535472815,"fUSD",-1688.57,0.00014621,2,"2024-08-13T07:51:12.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750698,1723535472830,"fUSD",-1001.08,0.00014621,2,"2024-08-13T07:51:12.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750699,1723535472845,"fUSD",-828.014967,0.00014621,2,"2024-08-13T07:51:12.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750700,1723535472859,"fUSD",-435.949083,0.00014621,2,"2024-08-13T07:51:12.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750701,1723535472874,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750702,1723535472888,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750703,1723535472902,"fUSD",-28588.8833,0.00014621,2,"2024-08-13T07:51:12.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750704,1723535472917,"fUSD",-21831.704954,0.00014621,2,"2024-08-13T07:51:12.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750705,1723535472931,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750706,1723535472945,"fUSD",-627.62701083,0.00014621,2,"2024-08-13T07:51:12.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750707,1723535472960,"fUSD",-6177.95,0.00014621,2,"2024-08-13T07:51:12.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750708,1723535472974,"fUSD",-4092.104095,0.00014621,2,"2024-08-13T07:51:12.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750709,1723535472988,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:12.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750710,1723535473002,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750711,1723535473017,"fUSD",-2922.39,0.00014621,2,"2024-08-13T07:51:13.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750712,1723535473031,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750713,1723535473045,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750714,1723535473060,"fUSD",-1300.36,0.00014621,2,"2024-08-13T07:51:13.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750715,1723535473075,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750716,1723535473284,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750717,1723535473309,"fUSD",-609.65,0.00014621,2,"2024-08-13T07:51:13.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750718,1723535473318,"fUSD",-523.35,0.00014621,2,"2024-08-13T07:51:13.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750719,1723535473329,"fUSD",-1411.68,0.00014621,2,"2024-08-13T07:51:13.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750720,1723535473339,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750721,1723535473348,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750722,1723535473357,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750723,1723535473367,"fUSD",-1209.11,0.00014621,2,"2024-08-13T07:51:13.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750724,1723535473376,"fUSD",-518.03,0.00014621,2,"2024-08-13T07:51:13.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750725,1723535473385,"fUSD",-1085.25,0.00014621,2,"2024-08-13T07:51:13.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750726,1723535473394,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750727,1723535473404,"fUSD",-991.7,0.00014621,2,"2024-08-13T07:51:13.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750728,1723535473413,"fUSD",-507.82,0.00014621,2,"2024-08-13T07:51:13.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750729,1723535473422,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750730,1723535473432,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750731,1723535473442,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750732,1723535473452,"fUSD",-515.86395488,0.00014621,2,"2024-08-13T07:51:13.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750733,1723535473462,"fUSD",-686.92,0.00014621,2,"2024-08-13T07:51:13.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750734,1723535473471,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750735,1723535473480,"fUSD",-2622.01,0.00014621,2,"2024-08-13T07:51:13.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750736,1723535473490,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750737,1723535473499,"fUSD",-551.73,0.00014621,2,"2024-08-13T07:51:13.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750738,1723535473510,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750739,1723535473520,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750740,1723535473529,"fUSD",-1670.97,0.00014621,2,"2024-08-13T07:51:13.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750741,1723535473543,"fUSD",-670.23,0.00014621,2,"2024-08-13T07:51:13.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750742,1723535473553,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750743,1723535473564,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750744,1723535473574,"fUSD",-3541.36,0.00014621,2,"2024-08-13T07:51:13.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750745,1723535473586,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750746,1723535473595,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750747,1723535473605,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750748,1723535473616,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750749,1723535473627,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750750,1723535473640,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750751,1723535473650,"fUSD",-1085.98,0.00014621,2,"2024-08-13T07:51:13.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750752,1723535473659,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750753,1723535473668,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750754,1723535473679,"fUSD",-2167.9,0.00014621,2,"2024-08-13T07:51:13.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750755,1723535473688,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750756,1723535473699,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750757,1723535473710,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750758,1723535473722,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750759,1723535473733,"fUSD",-1180.27,0.00014621,2,"2024-08-13T07:51:13.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750760,1723535473742,"fUSD",-2066.64,0.00014621,2,"2024-08-13T07:51:13.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750761,1723535473753,"fUSD",-913.4,0.00014621,2,"2024-08-13T07:51:13.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750762,1723535473762,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750763,1723535473772,"fUSD",-1756.06,0.00014621,2,"2024-08-13T07:51:13.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750764,1723535473782,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750765,1723535473791,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750766,1723535473802,"fUSD",-610.16,0.00014621,2,"2024-08-13T07:51:13.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750767,1723535473811,"fUSD",-4710.01,0.00014621,2,"2024-08-13T07:51:13.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750768,1723535473821,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750769,1723535473830,"fUSD",-1586.08,0.00014621,2,"2024-08-13T07:51:13.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750770,1723535473842,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750771,1723535473851,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750772,1723535473861,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750773,1723535473870,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750774,1723535473881,"fUSD",-842.93,0.00014621,2,"2024-08-13T07:51:13.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750775,1723535473891,"fUSD",-500.84,0.00014621,2,"2024-08-13T07:51:13.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750776,1723535473900,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750777,1723535473910,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750778,1723535473919,"fUSD",-934.19,0.00014621,2,"2024-08-13T07:51:13.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750779,1723535473929,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750780,1723535473940,"fUSD",-4812.55,0.00014621,2,"2024-08-13T07:51:13.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750781,1723535473950,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750782,1723535473959,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:13.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750783,1723535473968,"fUSD",-605.96,0.00014621,2,"2024-08-13T07:51:13.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750784,1723535473978,"fUSD",-755.9,0.00014621,2,"2024-08-13T07:51:13.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750785,1723535473988,"fUSD",-544.63199775,0.00014621,2,"2024-08-13T07:51:13.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750786,1723535473998,"fUSD",-1219.63,0.00014621,2,"2024-08-13T07:51:13.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750787,1723535474009,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750788,1723535474020,"fUSD",-889.59,0.00014621,2,"2024-08-13T07:51:14.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750789,1723535474030,"fUSD",-2146.37,0.00014621,2,"2024-08-13T07:51:14.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750790,1723535474040,"fUSD",-521.65,0.00014621,2,"2024-08-13T07:51:14.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750791,1723535474051,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750792,1723535474060,"fUSD",-2584.53,0.00014621,2,"2024-08-13T07:51:14.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750793,1723535474069,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750794,1723535474079,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750795,1723535474089,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750796,1723535474100,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750797,1723535474109,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750798,1723535474118,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750799,1723535474127,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750800,1723535474137,"fUSD",-690.9,0.00014621,2,"2024-08-13T07:51:14.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750801,1723535474147,"fUSD",-645.82,0.00014621,2,"2024-08-13T07:51:14.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750802,1723535474156,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750803,1723535474169,"fUSD",-4824.32,0.00014621,2,"2024-08-13T07:51:14.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750804,1723535474179,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750805,1723535474189,"fUSD",-2092.45,0.00014621,2,"2024-08-13T07:51:14.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750806,1723535474199,"fUSD",-1427.21,0.00014621,2,"2024-08-13T07:51:14.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750807,1723535474208,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750808,1723535474218,"fUSD",-422.30448031,0.00014621,2,"2024-08-13T07:51:14.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750809,1723535474228,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750810,1723535474238,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750811,1723535474248,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750812,1723535474260,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750813,1723535474270,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750814,1723535474281,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750815,1723535474290,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750816,1723535474300,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750817,1723535474310,"fUSD",-2925.2,0.00014621,2,"2024-08-13T07:51:14.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750818,1723535474319,"fUSD",-526.90617786,0.00014621,2,"2024-08-13T07:51:14.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750819,1723535474329,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750820,1723535474338,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750821,1723535474348,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:51:14.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750822,1723535474358,"fUSD",-206.74180525,0.00014621,2,"2024-08-13T07:51:14.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750823,1723535474368,"fUSD",-616.0,0.00014622,2,"2024-08-13T07:51:14.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750824,1723535474378,"fUSD",-150.0,0.00014622,2,"2024-08-13T07:51:14.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750825,1723535474387,"fUSD",-150.0,0.00014635,2,"2024-08-13T07:51:14.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750826,1723535474397,"fUSD",-150.0,0.00014641,2,"2024-08-13T07:51:14.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750827,1723535474407,"fUSD",-275.84624828,0.00014666,2,"2024-08-13T07:51:14.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750828,1723535474416,"fUSD",-370.6658017,0.00014667,2,"2024-08-13T07:51:14.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750829,1723535474425,"fUSD",-370.6658017,0.00014667,2,"2024-08-13T07:51:14.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750830,1723535474435,"fUSD",-150.0,0.00014681,2,"2024-08-13T07:51:14.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750831,1723535474444,"fUSD",-150.0,0.00014681,2,"2024-08-13T07:51:14.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750832,1723535474453,"fUSD",-150.0,0.00014688,2,"2024-08-13T07:51:14.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750833,1723535474463,"fUSD",-3108.3,0.00014699,2,"2024-08-13T07:51:14.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750834,1723535474473,"fUSD",-3108.3,0.00014699,2,"2024-08-13T07:51:14.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750835,1723535474482,"fUSD",-3108.3,0.00014699,2,"2024-08-13T07:51:14.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750836,1723535474492,"fUSD",-3108.3,0.00014699,2,"2024-08-13T07:51:14.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750837,1723535474501,"fUSD",-3205.28,0.00014699,2,"2024-08-13T07:51:14.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750838,1723535474512,"fUSD",-3205.28,0.00014699,2,"2024-08-13T07:51:14.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750839,1723535474521,"fUSD",-3205.28,0.00014699,2,"2024-08-13T07:51:14.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750840,1723535474530,"fUSD",-3205.28,0.00014699,2,"2024-08-13T07:51:14.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750841,1723535474541,"fUSD",-2000.0,0.000147,2,"2024-08-13T07:51:14.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750842,1723535474552,"fUSD",-652.77576994,0.000147,2,"2024-08-13T07:51:14.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750843,1723535474561,"fUSD",-765691.25242736,0.000147,4,"2024-08-13T07:51:14.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750844,1723535474571,"fUSD",-405.0,0.00014712,2,"2024-08-13T07:51:14.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750845,1723535474581,"fUSD",-150.0,0.00014716,2,"2024-08-13T07:51:14.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750846,1723535474590,"fUSD",-150.0,0.00014726,2,"2024-08-13T07:51:14.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750847,1723535474600,"fUSD",-150.0,0.00014732,2,"2024-08-13T07:51:14.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750848,1723535474609,"fUSD",-150.0,0.00014747,2,"2024-08-13T07:51:14.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750849,1723535474619,"fUSD",-150.0,0.00014748,2,"2024-08-13T07:51:14.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750850,1723535474629,"fUSD",-150.0,0.00014753,2,"2024-08-13T07:51:14.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750851,1723535474639,"fUSD",-150.0,0.00014766,2,"2024-08-13T07:51:14.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750852,1723535474649,"fUSD",-308.799874,0.00014774,2,"2024-08-13T07:51:14.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750853,1723535474659,"fUSD",-12236.6735113,0.00014774,2,"2024-08-13T07:51:14.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750854,1723535474670,"fUSD",-158.64164025,0.00014776,2,"2024-08-13T07:51:14.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750855,1723535474681,"fUSD",-150.0,0.00014777,2,"2024-08-13T07:51:14.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750856,1723535474692,"fUSD",-746.1373367,0.00014779,2,"2024-08-13T07:51:14.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750857,1723535474702,"fUSD",-224.38282423,0.0001478,2,"2024-08-13T07:51:14.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750858,1723535474712,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750859,1723535474722,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750860,1723535474732,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750861,1723535474742,"fUSD",-621.71173599,0.0001478,2,"2024-08-13T07:51:14.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750862,1723535474751,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750863,1723535474761,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750864,1723535474770,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750865,1723535474780,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750866,1723535474790,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750867,1723535474800,"fUSD",-150.0,0.0001478,2,"2024-08-13T07:51:14.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750868,1723535474809,"fUSD",-517.683245,0.00014784,2,"2024-08-13T07:51:14.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750869,1723535474818,"fUSD",-305.1227526,0.00014784,2,"2024-08-13T07:51:14.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750870,1723535474828,"fUSD",-300.0,0.00014789,2,"2024-08-13T07:51:14.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750871,1723535474837,"fUSD",-500.0,0.00014794,2,"2024-08-13T07:51:14.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750872,1723535474847,"fUSD",-500.0,0.00014794,2,"2024-08-13T07:51:14.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750873,1723535474856,"fUSD",-500.0,0.00014794,2,"2024-08-13T07:51:14.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750874,1723535474866,"fUSD",-500.0,0.00014794,2,"2024-08-13T07:51:14.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750875,1723535474875,"fUSD",-771.68,0.00014794,2,"2024-08-13T07:51:14.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750876,1723535474885,"fUSD",-500.0,0.00014794,2,"2024-08-13T07:51:14.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750877,1723535474895,"fUSD",-1412.75,0.00014823,2,"2024-08-13T07:51:14.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750878,1723535474908,"fUSD",-460.26348153,0.00014823,2,"2024-08-13T07:51:14.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750879,1723535474920,"fUSD",-500.0,0.00014823,2,"2024-08-13T07:51:14.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750880,1723535474930,"fUSD",-500.0,0.00014823,2,"2024-08-13T07:51:14.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750881,1723535474939,"fUSD",-500.0,0.00014823,2,"2024-08-13T07:51:14.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750882,1723535474951,"fUSD",-489.66822223,0.00014823,2,"2024-08-13T07:51:14.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750883,1723535474962,"fUSD",-518.89378088,0.00014824,2,"2024-08-13T07:51:14.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750884,1723535474972,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:14.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750885,1723535474983,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:14.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750886,1723535474992,"fUSD",-599.09569044,0.00014824,2,"2024-08-13T07:51:14.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750887,1723535475002,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750888,1723535475012,"fUSD",-508.59,0.00014824,2,"2024-08-13T07:51:15.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750889,1723535475022,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750890,1723535475031,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750891,1723535475040,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750892,1723535475050,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750893,1723535475060,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750894,1723535475071,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750895,1723535475084,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750896,1723535475095,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750897,1723535475106,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750898,1723535475117,"fUSD",-219.33068243,0.00014824,2,"2024-08-13T07:51:15.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750899,1723535475127,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750900,1723535475136,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750901,1723535475146,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750902,1723535475156,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750903,1723535475165,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750904,1723535475175,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750905,1723535475184,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750906,1723535475194,"fUSD",-531.13706189,0.00014824,2,"2024-08-13T07:51:15.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750907,1723535475203,"fUSD",-532.14172665,0.00014824,2,"2024-08-13T07:51:15.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750908,1723535475213,"fUSD",-525.0194384,0.00014824,2,"2024-08-13T07:51:15.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750909,1723535475222,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750910,1723535475231,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750911,1723535475241,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750912,1723535475251,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750913,1723535475262,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750914,1723535475271,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750915,1723535475281,"fUSD",-519.9765556,0.00014824,2,"2024-08-13T07:51:15.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750916,1723535475291,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750917,1723535475300,"fUSD",-486.88587142,0.00014824,2,"2024-08-13T07:51:15.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750918,1723535475309,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750919,1723535475319,"fUSD",-319.74896718,0.00014824,2,"2024-08-13T07:51:15.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750920,1723535475328,"fUSD",-611.99801735,0.00014824,2,"2024-08-13T07:51:15.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750921,1723535475337,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750922,1723535475347,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750923,1723535475356,"fUSD",-607.19437568,0.00014824,2,"2024-08-13T07:51:15.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750924,1723535475365,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750925,1723535475375,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750926,1723535475384,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750927,1723535475394,"fUSD",-537.24607632,0.00014824,2,"2024-08-13T07:51:15.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750928,1723535475404,"fUSD",-529.09016816,0.00014824,2,"2024-08-13T07:51:15.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750929,1723535475413,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750930,1723535475423,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750931,1723535475433,"fUSD",-536.24717359,0.00014824,2,"2024-08-13T07:51:15.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750932,1723535475444,"fUSD",-186.04503242,0.00014824,2,"2024-08-13T07:51:15.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750933,1723535475455,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750934,1723535475464,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750935,1723535475473,"fUSD",-530.9892328,0.00014824,2,"2024-08-13T07:51:15.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750936,1723535475482,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750937,1723535475492,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750938,1723535475501,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750939,1723535475512,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750940,1723535475522,"fUSD",-6591.73,0.00014824,2,"2024-08-13T07:51:15.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750941,1723535475530,"fUSD",-524.30822771,0.00014824,2,"2024-08-13T07:51:15.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750942,1723535475541,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750943,1723535475552,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750944,1723535475561,"fUSD",-1037.55,0.00014824,2,"2024-08-13T07:51:15.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750945,1723535475571,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750946,1723535475582,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750947,1723535475592,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750948,1723535475601,"fUSD",-285.59209574,0.00014824,2,"2024-08-13T07:51:15.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750949,1723535475610,"fUSD",-981.15,0.00014824,2,"2024-08-13T07:51:15.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750950,1723535475622,"fUSD",-225.09455786,0.00014824,2,"2024-08-13T07:51:15.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750951,1723535475631,"fUSD",-558.59703762,0.00014824,2,"2024-08-13T07:51:15.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750952,1723535475641,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750953,1723535475650,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750954,1723535475659,"fUSD",-553.64,0.00014824,2,"2024-08-13T07:51:15.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750955,1723535475669,"fUSD",-505.73,0.00014824,2,"2024-08-13T07:51:15.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750956,1723535475678,"fUSD",-888.8,0.00014824,2,"2024-08-13T07:51:15.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750957,1723535475688,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750958,1723535475697,"fUSD",-218.0224094,0.00014824,2,"2024-08-13T07:51:15.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750959,1723535475707,"fUSD",-4003.23,0.00014824,2,"2024-08-13T07:51:15.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750960,1723535475716,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750961,1723535475726,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750962,1723535475736,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750963,1723535475746,"fUSD",-773.78,0.00014824,2,"2024-08-13T07:51:15.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750964,1723535475755,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750965,1723535475764,"fUSD",-560.08,0.00014824,2,"2024-08-13T07:51:15.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750966,1723535475774,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750967,1723535475784,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750968,1723535475793,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750969,1723535475802,"fUSD",-504.57669241,0.00014824,2,"2024-08-13T07:51:15.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750970,1723535475811,"fUSD",-1646.38,0.00014824,2,"2024-08-13T07:51:15.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750971,1723535475820,"fUSD",-1106.51,0.00014824,2,"2024-08-13T07:51:15.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750972,1723535475829,"fUSD",-1145.83,0.00014824,2,"2024-08-13T07:51:15.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750973,1723535475838,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750974,1723535475848,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:15.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750975,1723535475857,"fUSD",-620.4379918,0.00014824,2,"2024-08-13T07:51:15.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750976,1723535476013,"fUSD",-1271.02,0.00014824,2,"2024-08-13T07:51:16.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750977,1723535476024,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750978,1723535476034,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750979,1723535476044,"fUSD",-151.42331707,0.00014824,2,"2024-08-13T07:51:16.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750980,1723535476053,"fUSD",-1189.17,0.00014824,2,"2024-08-13T07:51:16.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750981,1723535476063,"fUSD",-756.19,0.00014824,2,"2024-08-13T07:51:16.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750982,1723535476073,"fUSD",-368.10259887,0.00014824,2,"2024-08-13T07:51:16.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750983,1723535476083,"fUSD",-633.87,0.00014824,2,"2024-08-13T07:51:16.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750984,1723535476093,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750985,1723535476103,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750986,1723535476113,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750987,1723535476122,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750988,1723535476132,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750989,1723535476141,"fUSD",-507.8,0.00014824,2,"2024-08-13T07:51:16.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750990,1723535476151,"fUSD",-264.28224968,0.00014824,2,"2024-08-13T07:51:16.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750991,1723535476161,"fUSD",-295.13303254,0.00014824,2,"2024-08-13T07:51:16.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750992,1723535476171,"fUSD",-555.42,0.00014824,2,"2024-08-13T07:51:16.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750993,1723535476180,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750994,1723535476190,"fUSD",-869.38,0.00014824,2,"2024-08-13T07:51:16.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750995,1723535476200,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750996,1723535476209,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:51:16.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750997,1723535476219,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750998,1723535476228,"fUSD",-554.39560392,0.00014825,2,"2024-08-13T07:51:16.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334750999,1723535476238,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751000,1723535476248,"fUSD",-653.45,0.00014825,2,"2024-08-13T07:51:16.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751001,1723535476259,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751002,1723535476268,"fUSD",-663.86,0.00014825,2,"2024-08-13T07:51:16.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751003,1723535476278,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751004,1723535476288,"fUSD",-315.24392059,0.00014825,2,"2024-08-13T07:51:16.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751005,1723535476297,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751006,1723535476307,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751007,1723535476317,"fUSD",-536.5,0.00014825,2,"2024-08-13T07:51:16.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751008,1723535476326,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751009,1723535476335,"fUSD",-784.51,0.00014825,2,"2024-08-13T07:51:16.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751010,1723535476345,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751011,1723535476354,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751012,1723535476364,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751013,1723535476373,"fUSD",-382.57072488,0.00014825,2,"2024-08-13T07:51:16.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751014,1723535476383,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751015,1723535476393,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751016,1723535476402,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751017,1723535476411,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751018,1723535476421,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751019,1723535476431,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751020,1723535476441,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751021,1723535476451,"fUSD",-264.21543934,0.00014825,2,"2024-08-13T07:51:16.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751022,1723535476461,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751023,1723535476471,"fUSD",-538.99305561,0.00014825,2,"2024-08-13T07:51:16.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751024,1723535476480,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751025,1723535476490,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751026,1723535476499,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751027,1723535476511,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751028,1723535476520,"fUSD",-2199.74,0.00014825,2,"2024-08-13T07:51:16.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751029,1723535476530,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751030,1723535476541,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751031,1723535476552,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751032,1723535476563,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751033,1723535476572,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751034,1723535476583,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751035,1723535476592,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751036,1723535476602,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751037,1723535476611,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751038,1723535476623,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751039,1723535476634,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751040,1723535476643,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751041,1723535476653,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751042,1723535476663,"fUSD",-1837.44,0.00014825,2,"2024-08-13T07:51:16.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751043,1723535476672,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751044,1723535476682,"fUSD",-909.74,0.00014825,2,"2024-08-13T07:51:16.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751045,1723535476691,"fUSD",-215.49093618,0.00014825,2,"2024-08-13T07:51:16.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751046,1723535476701,"fUSD",-532.0745581,0.00014825,2,"2024-08-13T07:51:16.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751047,1723535476710,"fUSD",-157.22909575,0.00014825,2,"2024-08-13T07:51:16.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751048,1723535476720,"fUSD",-16518.43,0.00014825,2,"2024-08-13T07:51:16.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751049,1723535476730,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751050,1723535476740,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751051,1723535476750,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751052,1723535476761,"fUSD",-646.52022598,0.00014825,2,"2024-08-13T07:51:16.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751053,1723535476770,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751054,1723535476780,"fUSD",-322.00635156,0.00014825,2,"2024-08-13T07:51:16.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751055,1723535476789,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751056,1723535476799,"fUSD",-524.37379335,0.00014825,2,"2024-08-13T07:51:16.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751057,1723535476808,"fUSD",-521.25138491,0.00014825,2,"2024-08-13T07:51:16.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751058,1723535476817,"fUSD",-932.05,0.00014825,2,"2024-08-13T07:51:16.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751059,1723535476827,"fUSD",-521.83207559,0.00014825,2,"2024-08-13T07:51:16.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751060,1723535476836,"fUSD",-724.39,0.00014825,2,"2024-08-13T07:51:16.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751061,1723535476845,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751062,1723535476855,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751063,1723535476864,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751064,1723535476874,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751065,1723535476883,"fUSD",-587.6,0.00014825,2,"2024-08-13T07:51:16.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751066,1723535476892,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751067,1723535476902,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751068,1723535476911,"fUSD",-908.11,0.00014825,2,"2024-08-13T07:51:16.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751069,1723535476921,"fUSD",-799.22,0.00014825,2,"2024-08-13T07:51:16.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751070,1723535476931,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751071,1723535476940,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751072,1723535476950,"fUSD",-1082.91,0.00014825,2,"2024-08-13T07:51:16.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751073,1723535476959,"fUSD",-500.70013977,0.00014825,2,"2024-08-13T07:51:16.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751074,1723535476970,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751075,1723535476979,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751076,1723535476988,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:16.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751077,1723535476998,"fUSD",-253.77363677,0.00014825,2,"2024-08-13T07:51:16.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751078,1723535477008,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751079,1723535477017,"fUSD",-15076.44,0.00014825,2,"2024-08-13T07:51:17.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751080,1723535477028,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751081,1723535477038,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751082,1723535477047,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751083,1723535477056,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751084,1723535477065,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751085,1723535477074,"fUSD",-4670.57,0.00014825,2,"2024-08-13T07:51:17.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751086,1723535477083,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751087,1723535477092,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751088,1723535477101,"fUSD",-667.34,0.00014825,2,"2024-08-13T07:51:17.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751089,1723535477111,"fUSD",-571.04,0.00014825,2,"2024-08-13T07:51:17.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751090,1723535477120,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751091,1723535477130,"fUSD",-1754.66,0.00014825,2,"2024-08-13T07:51:17.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751092,1723535477139,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751093,1723535477148,"fUSD",-335.12037108,0.00014825,2,"2024-08-13T07:51:17.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751094,1723535477158,"fUSD",-614.50772753,0.00014825,2,"2024-08-13T07:51:17.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751095,1723535477168,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751096,1723535477177,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751097,1723535477187,"fUSD",-534.32,0.00014825,2,"2024-08-13T07:51:17.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751098,1723535477196,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751099,1723535477206,"fUSD",-524.33,0.00014825,2,"2024-08-13T07:51:17.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751100,1723535477216,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751101,1723535477225,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751102,1723535477234,"fUSD",-682.76,0.00014825,2,"2024-08-13T07:51:17.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751103,1723535477243,"fUSD",-2553.18,0.00014825,2,"2024-08-13T07:51:17.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751104,1723535477253,"fUSD",-1600.18,0.00014825,2,"2024-08-13T07:51:17.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751105,1723535477262,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751106,1723535477271,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751107,1723535477281,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751108,1723535477290,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751109,1723535477300,"fUSD",-549.82,0.00014825,2,"2024-08-13T07:51:17.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751110,1723535477309,"fUSD",-406.87104419,0.00014825,2,"2024-08-13T07:51:17.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751111,1723535477318,"fUSD",-705.6,0.00014825,2,"2024-08-13T07:51:17.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751112,1723535477327,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751113,1723535477337,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751114,1723535477347,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751115,1723535477357,"fUSD",-388.07867614,0.00014825,2,"2024-08-13T07:51:17.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751116,1723535477367,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751117,1723535477376,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751118,1723535477385,"fUSD",-362.43686831,0.00014825,2,"2024-08-13T07:51:17.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751119,1723535477394,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751120,1723535477403,"fUSD",-427.38167884,0.00014825,2,"2024-08-13T07:51:17.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751121,1723535477412,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751122,1723535477422,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751123,1723535477431,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751124,1723535477440,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751125,1723535477449,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751126,1723535477459,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751127,1723535477469,"fUSD",-184.35121102,0.00014825,2,"2024-08-13T07:51:17.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751128,1723535477478,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751129,1723535477487,"fUSD",-469.92592154,0.00014825,2,"2024-08-13T07:51:17.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751130,1723535477496,"fUSD",-250.60255025,0.00014825,2,"2024-08-13T07:51:17.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751131,1723535477506,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751132,1723535477515,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751133,1723535477524,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751134,1723535477533,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751135,1723535477545,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751136,1723535477555,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751137,1723535477565,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751138,1723535477574,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751139,1723535477584,"fUSD",-544.10770754,0.00014825,2,"2024-08-13T07:51:17.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751140,1723535477594,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751141,1723535477603,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751142,1723535477612,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751143,1723535477623,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751144,1723535477633,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751145,1723535477643,"fUSD",-803.87,0.00014825,2,"2024-08-13T07:51:17.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751146,1723535477652,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751147,1723535477661,"fUSD",-500.0,0.00014825,2,"2024-08-13T07:51:17.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751148,1723535477670,"fUSD",-420.0,0.00014829,2,"2024-08-13T07:51:17.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751149,1723535477680,"fUSD",-1166.94953749,0.00014889,5,"2024-08-13T07:51:17.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751150,1723535477689,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751151,1723535477698,"fUSD",-1863.44,0.00014895,2,"2024-08-13T07:51:17.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751152,1723535477707,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751153,1723535477716,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751154,1723535477726,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751155,1723535477735,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751156,1723535477744,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751157,1723535477755,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751158,1723535477764,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751159,1723535477773,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751160,1723535477782,"fUSD",-528.25972816,0.00014895,2,"2024-08-13T07:51:17.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751161,1723535477792,"fUSD",-150.0,0.00014895,2,"2024-08-13T07:51:17.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751162,1723535477801,"fUSD",-1155.62,0.00014895,2,"2024-08-13T07:51:17.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751163,1723535477810,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751164,1723535477819,"fUSD",-714.2,0.00014895,2,"2024-08-13T07:51:17.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751165,1723535477828,"fUSD",-1241.0,0.00014895,2,"2024-08-13T07:51:17.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751166,1723535477837,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751167,1723535477846,"fUSD",-755.25,0.00014895,2,"2024-08-13T07:51:17.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751168,1723535477855,"fUSD",-791.16,0.00014895,2,"2024-08-13T07:51:17.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751169,1723535477864,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751170,1723535477875,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751171,1723535477884,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751172,1723535477893,"fUSD",-946.68,0.00014895,2,"2024-08-13T07:51:17.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751173,1723535477903,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751174,1723535477912,"fUSD",-1359.34,0.00014895,2,"2024-08-13T07:51:17.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751175,1723535477922,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751176,1723535477931,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751177,1723535477940,"fUSD",-1743.71,0.00014895,2,"2024-08-13T07:51:17.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751178,1723535477950,"fUSD",-1023.06,0.00014895,2,"2024-08-13T07:51:17.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751179,1723535477959,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751180,1723535477968,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751181,1723535477977,"fUSD",-778.62,0.00014895,2,"2024-08-13T07:51:17.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751182,1723535477987,"fUSD",-1760.09,0.00014895,2,"2024-08-13T07:51:17.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751183,1723535477996,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:17.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751184,1723535478007,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751185,1723535478016,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751186,1723535478026,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751187,1723535478036,"fUSD",-1230.55,0.00014895,2,"2024-08-13T07:51:18.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751188,1723535478046,"fUSD",-537.47,0.00014895,2,"2024-08-13T07:51:18.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751189,1723535478056,"fUSD",-1688.57,0.00014895,2,"2024-08-13T07:51:18.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751190,1723535478066,"fUSD",-1001.08,0.00014895,2,"2024-08-13T07:51:18.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751191,1723535478075,"fUSD",-828.014967,0.00014895,2,"2024-08-13T07:51:18.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751192,1723535478085,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751193,1723535478095,"fUSD",-435.949083,0.00014895,2,"2024-08-13T07:51:18.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751194,1723535478104,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751195,1723535478114,"fUSD",-28588.8833,0.00014895,2,"2024-08-13T07:51:18.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751196,1723535478124,"fUSD",-21831.704954,0.00014895,2,"2024-08-13T07:51:18.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751197,1723535478133,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751198,1723535478143,"fUSD",-6177.95,0.00014895,2,"2024-08-13T07:51:18.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751199,1723535478153,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751200,1723535478163,"fUSD",-4092.104095,0.00014895,2,"2024-08-13T07:51:18.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751201,1723535478173,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751202,1723535478182,"fUSD",-2922.39,0.00014895,2,"2024-08-13T07:51:18.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751203,1723535478192,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751204,1723535478202,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751205,1723535478211,"fUSD",-1300.36,0.00014895,2,"2024-08-13T07:51:18.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751206,1723535478221,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751207,1723535478230,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751208,1723535478240,"fUSD",-609.65,0.00014895,2,"2024-08-13T07:51:18.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751209,1723535478249,"fUSD",-523.35,0.00014895,2,"2024-08-13T07:51:18.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751210,1723535478259,"fUSD",-1411.68,0.00014895,2,"2024-08-13T07:51:18.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751211,1723535478268,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751212,1723535478278,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751213,1723535478288,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751214,1723535478297,"fUSD",-1209.11,0.00014895,2,"2024-08-13T07:51:18.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751215,1723535478477,"fUSD",-518.03,0.00014895,2,"2024-08-13T07:51:18.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751216,1723535478488,"fUSD",-1085.25,0.00014895,2,"2024-08-13T07:51:18.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751217,1723535478498,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751218,1723535478510,"fUSD",-991.7,0.00014895,2,"2024-08-13T07:51:18.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751219,1723535478519,"fUSD",-507.82,0.00014895,2,"2024-08-13T07:51:18.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751220,1723535478529,"fUSD",-648.53664227,0.00014895,2,"2024-08-13T07:51:18.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751221,1723535478542,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751222,1723535478551,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751223,1723535478562,"fUSD",-686.92,0.00014895,2,"2024-08-13T07:51:18.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751224,1723535478571,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751225,1723535478582,"fUSD",-2622.01,0.00014895,2,"2024-08-13T07:51:18.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751226,1723535478593,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751227,1723535478603,"fUSD",-551.73,0.00014895,2,"2024-08-13T07:51:18.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751228,1723535478613,"fUSD",-536.79490377,0.00014895,2,"2024-08-13T07:51:18.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751229,1723535478625,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751230,1723535478636,"fUSD",-1670.97,0.00014895,2,"2024-08-13T07:51:18.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751231,1723535478646,"fUSD",-670.23,0.00014895,2,"2024-08-13T07:51:18.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751232,1723535478656,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751233,1723535478668,"fUSD",-3541.36,0.00014895,2,"2024-08-13T07:51:18.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751234,1723535478678,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751235,1723535478687,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751236,1723535478697,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751237,1723535478708,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751238,1723535478718,"fUSD",-191.40622661,0.00014895,2,"2024-08-13T07:51:18.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751239,1723535478728,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751240,1723535478737,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751241,1723535478747,"fUSD",-1085.98,0.00014895,2,"2024-08-13T07:51:18.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751242,1723535478757,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751243,1723535478767,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751244,1723535478776,"fUSD",-2167.9,0.00014895,2,"2024-08-13T07:51:18.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751245,1723535478786,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751246,1723535478796,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751247,1723535478805,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751248,1723535478815,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751249,1723535478825,"fUSD",-2066.64,0.00014895,2,"2024-08-13T07:51:18.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751250,1723535478834,"fUSD",-1180.27,0.00014895,2,"2024-08-13T07:51:18.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751251,1723535478844,"fUSD",-913.4,0.00014895,2,"2024-08-13T07:51:18.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751252,1723535478853,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751253,1723535478863,"fUSD",-1756.06,0.00014895,2,"2024-08-13T07:51:18.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751254,1723535478873,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751255,1723535478883,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751256,1723535478892,"fUSD",-610.16,0.00014895,2,"2024-08-13T07:51:18.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751257,1723535478902,"fUSD",-4710.01,0.00014895,2,"2024-08-13T07:51:18.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751258,1723535478911,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751259,1723535478921,"fUSD",-1586.08,0.00014895,2,"2024-08-13T07:51:18.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751260,1723535478930,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751261,1723535478940,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751262,1723535478950,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751263,1723535478961,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751264,1723535478971,"fUSD",-842.93,0.00014895,2,"2024-08-13T07:51:18.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751265,1723535478980,"fUSD",-500.84,0.00014895,2,"2024-08-13T07:51:18.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751266,1723535478990,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751267,1723535478999,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:18.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751268,1723535479008,"fUSD",-934.19,0.00014895,2,"2024-08-13T07:51:19.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751269,1723535479017,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751270,1723535479027,"fUSD",-4812.55,0.00014895,2,"2024-08-13T07:51:19.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751271,1723535479037,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751272,1723535479046,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751273,1723535479055,"fUSD",-605.96,0.00014895,2,"2024-08-13T07:51:19.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751274,1723535479065,"fUSD",-755.9,0.00014895,2,"2024-08-13T07:51:19.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751275,1723535479074,"fUSD",-1219.63,0.00014895,2,"2024-08-13T07:51:19.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751276,1723535479083,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751277,1723535479092,"fUSD",-889.59,0.00014895,2,"2024-08-13T07:51:19.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751278,1723535479102,"fUSD",-2146.37,0.00014895,2,"2024-08-13T07:51:19.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751279,1723535479112,"fUSD",-521.65,0.00014895,2,"2024-08-13T07:51:19.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751280,1723535479121,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751281,1723535479130,"fUSD",-2584.53,0.00014895,2,"2024-08-13T07:51:19.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751282,1723535479140,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751283,1723535479150,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751284,1723535479160,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751285,1723535479169,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751286,1723535479178,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751287,1723535479188,"fUSD",-265.73088962,0.00014895,2,"2024-08-13T07:51:19.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751288,1723535479197,"fUSD",-690.9,0.00014895,2,"2024-08-13T07:51:19.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751289,1723535479207,"fUSD",-645.82,0.00014895,2,"2024-08-13T07:51:19.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751290,1723535479217,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751291,1723535479227,"fUSD",-4824.32,0.00014895,2,"2024-08-13T07:51:19.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751292,1723535479237,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751293,1723535479247,"fUSD",-2092.45,0.00014895,2,"2024-08-13T07:51:19.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751294,1723535479257,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751295,1723535479269,"fUSD",-1427.21,0.00014895,2,"2024-08-13T07:51:19.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751296,1723535479279,"fUSD",-416.61734756,0.00014895,2,"2024-08-13T07:51:19.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751297,1723535479288,"fUSD",-232.98690696,0.00014895,2,"2024-08-13T07:51:19.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751298,1723535479298,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751299,1723535479308,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751300,1723535479317,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751301,1723535479326,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751302,1723535479336,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751303,1723535479346,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751304,1723535479356,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751305,1723535479365,"fUSD",-2925.2,0.00014895,2,"2024-08-13T07:51:19.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751306,1723535479375,"fUSD",-535.53087523,0.00014895,2,"2024-08-13T07:51:19.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751307,1723535479384,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751308,1723535479394,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:51:19.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751309,1723535479404,"fUSD",-531.16504504,0.00014899,2,"2024-08-13T07:51:19.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751310,1723535479413,"fUSD",-8700.0,0.000149,5,"2024-08-13T07:51:19.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751311,1723535479423,"fUSD",-224.38282423,0.00014907,2,"2024-08-13T07:51:19.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751312,1723535479432,"fUSD",-3108.3,0.00014999,2,"2024-08-13T07:51:19.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751313,1723535479441,"fUSD",-3108.3,0.00014999,2,"2024-08-13T07:51:19.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751314,1723535479450,"fUSD",-3108.3,0.00014999,2,"2024-08-13T07:51:19.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751315,1723535479459,"fUSD",-3205.28,0.00014999,2,"2024-08-13T07:51:19.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751316,1723535479468,"fUSD",-3205.28,0.00014999,2,"2024-08-13T07:51:19.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751317,1723535479478,"fUSD",-3205.28,0.00014999,2,"2024-08-13T07:51:19.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751318,1723535479487,"fUSD",-281753.09928176,0.00015,2,"2024-08-13T07:51:19.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751319,1723535479497,"fUSD",-222847.34762291,0.00015,2,"2024-08-13T07:51:19.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751320,1723535479508,"fUSD",-265.01762728,0.00015,2,"2024-08-13T07:51:19.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751321,1723535479518,"fUSD",-495.0,0.00015,2,"2024-08-13T07:51:19.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751322,1723535479527,"fUSD",-9352.0,0.00015,10,"2024-08-13T07:51:19.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751323,1723535479537,"fUSD",-2826.0,0.00015,2,"2024-08-13T07:51:19.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751324,1723535479551,"fUSD",-2500.0,0.00015,2,"2024-08-13T07:51:19.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751325,1723535479561,"fUSD",-2500.0,0.00015,2,"2024-08-13T07:51:19.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751326,1723535479570,"fUSD",-495.0,0.00015,2,"2024-08-13T07:51:19.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751327,1723535479579,"fUSD",-1625.0,0.00015,2,"2024-08-13T07:51:19.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751328,1723535479590,"fUSD",-10272.0,0.00015,2,"2024-08-13T07:51:19.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751329,1723535479599,"fUSD",-1011.4,0.00015,2,"2024-08-13T07:51:19.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751330,1723535479609,"fUSD",-304.3,0.00015,2,"2024-08-13T07:51:19.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751331,1723535479619,"fUSD",-150.0,0.00015,2,"2024-08-13T07:51:19.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751332,1723535479630,"fUSD",-150.0,0.00015018,2,"2024-08-13T07:51:19.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751333,1723535479640,"fUSD",-308.32,0.00015032,2,"2024-08-13T07:51:19.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751334,1723535479650,"fUSD",-224.38282423,0.00015035,2,"2024-08-13T07:51:19.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751335,1723535479660,"fUSD",-150.0,0.00015043,2,"2024-08-13T07:51:19.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751336,1723535479670,"fUSD",-794.0,0.00015044,2,"2024-08-13T07:51:19.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751337,1723535479680,"fUSD",-500.0,0.00015068,2,"2024-08-13T07:51:19.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751338,1723535479689,"fUSD",-500.0,0.00015068,2,"2024-08-13T07:51:19.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751339,1723535479699,"fUSD",-500.0,0.00015068,2,"2024-08-13T07:51:19.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751340,1723535479713,"fUSD",-500.0,0.00015068,2,"2024-08-13T07:51:19.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751341,1723535479724,"fUSD",-771.68,0.00015068,2,"2024-08-13T07:51:19.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751342,1723535479734,"fUSD",-500.0,0.00015068,2,"2024-08-13T07:51:19.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751343,1723535479744,"fUSD",-300.0,0.00015068,2,"2024-08-13T07:51:19.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751344,1723535479755,"fUSD",-1103.589328,0.00015068,2,"2024-08-13T07:51:19.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751345,1723535479776,"fUSD",-982.89253478,0.00015077,2,"2024-08-13T07:51:19.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751346,1723535479786,"fUSD",-1412.75,0.00015097,2,"2024-08-13T07:51:19.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751347,1723535479796,"fUSD",-500.0,0.00015097,2,"2024-08-13T07:51:19.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751348,1723535479807,"fUSD",-500.0,0.00015097,2,"2024-08-13T07:51:19.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751349,1723535479817,"fUSD",-500.0,0.00015097,2,"2024-08-13T07:51:19.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751350,1723535479827,"fUSD",-156.45741433,0.00015098,2,"2024-08-13T07:51:19.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751351,1723535479837,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751352,1723535479847,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751353,1723535479857,"fUSD",-508.59,0.00015098,2,"2024-08-13T07:51:19.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751354,1723535479867,"fUSD",-539.81115212,0.00015098,2,"2024-08-13T07:51:19.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751355,1723535479877,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751356,1723535479887,"fUSD",-152.21909877,0.00015098,2,"2024-08-13T07:51:19.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751357,1723535479897,"fUSD",-518.8553386,0.00015098,2,"2024-08-13T07:51:19.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751358,1723535479907,"fUSD",-543.18325859,0.00015098,2,"2024-08-13T07:51:19.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751359,1723535479918,"fUSD",-206.78922423,0.00015098,2,"2024-08-13T07:51:19.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751360,1723535479928,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751361,1723535479938,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751362,1723535479948,"fUSD",-531.85061654,0.00015098,2,"2024-08-13T07:51:19.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751363,1723535479958,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751364,1723535479968,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751365,1723535479978,"fUSD",-490.48170683,0.00015098,2,"2024-08-13T07:51:19.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751366,1723535479987,"fUSD",-307.39535987,0.00015098,2,"2024-08-13T07:51:19.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751367,1723535479997,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:19.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751368,1723535480006,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751369,1723535480016,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751370,1723535480025,"fUSD",-503.29722694,0.00015098,2,"2024-08-13T07:51:20.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751371,1723535480035,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751372,1723535480045,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751373,1723535480055,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751374,1723535480064,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751375,1723535480074,"fUSD",-275.24852241,0.00015098,2,"2024-08-13T07:51:20.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751376,1723535480086,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751377,1723535480096,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751378,1723535480106,"fUSD",-625.45191063,0.00015098,2,"2024-08-13T07:51:20.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751379,1723535480116,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751380,1723535480126,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751381,1723535480136,"fUSD",-537.10836482,0.00015098,2,"2024-08-13T07:51:20.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751382,1723535480145,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751383,1723535480155,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751384,1723535480165,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751385,1723535480175,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751386,1723535480185,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751387,1723535480195,"fUSD",-340.6053603,0.00015098,2,"2024-08-13T07:51:20.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751388,1723535480206,"fUSD",-455.01454314,0.00015098,2,"2024-08-13T07:51:20.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751389,1723535480216,"fUSD",-509.45472207,0.00015098,2,"2024-08-13T07:51:20.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751390,1723535480226,"fUSD",-397.51691599,0.00015098,2,"2024-08-13T07:51:20.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751391,1723535480235,"fUSD",-6591.73,0.00015098,2,"2024-08-13T07:51:20.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751392,1723535480245,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751393,1723535480254,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751394,1723535480266,"fUSD",-1037.55,0.00015098,2,"2024-08-13T07:51:20.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751395,1723535480276,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751396,1723535480286,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751397,1723535480296,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751398,1723535480306,"fUSD",-981.15,0.00015098,2,"2024-08-13T07:51:20.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751399,1723535480315,"fUSD",-550.52729848,0.00015098,2,"2024-08-13T07:51:20.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751400,1723535480325,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751401,1723535480334,"fUSD",-553.64,0.00015098,2,"2024-08-13T07:51:20.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751402,1723535480345,"fUSD",-505.73,0.00015098,2,"2024-08-13T07:51:20.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751403,1723535480354,"fUSD",-888.8,0.00015098,2,"2024-08-13T07:51:20.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751404,1723535480364,"fUSD",-528.17848917,0.00015098,2,"2024-08-13T07:51:20.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751405,1723535480373,"fUSD",-4003.23,0.00015098,2,"2024-08-13T07:51:20.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751406,1723535480383,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751407,1723535480392,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751408,1723535480402,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751409,1723535480412,"fUSD",-773.78,0.00015098,2,"2024-08-13T07:51:20.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751410,1723535480421,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751411,1723535480431,"fUSD",-560.08,0.00015098,2,"2024-08-13T07:51:20.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751412,1723535480440,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751413,1723535480450,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751414,1723535480459,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751415,1723535480468,"fUSD",-1646.38,0.00015098,2,"2024-08-13T07:51:20.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751416,1723535480478,"fUSD",-1106.51,0.00015098,2,"2024-08-13T07:51:20.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751417,1723535480487,"fUSD",-1145.83,0.00015098,2,"2024-08-13T07:51:20.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751418,1723535480497,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751419,1723535480507,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751420,1723535480516,"fUSD",-1271.02,0.00015098,2,"2024-08-13T07:51:20.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751421,1723535480525,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751422,1723535480535,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751423,1723535480547,"fUSD",-1189.17,0.00015098,2,"2024-08-13T07:51:20.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751424,1723535480556,"fUSD",-756.19,0.00015098,2,"2024-08-13T07:51:20.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751425,1723535480566,"fUSD",-633.87,0.00015098,2,"2024-08-13T07:51:20.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751426,1723535480575,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751427,1723535480586,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751428,1723535480595,"fUSD",-445.91012172,0.00015098,2,"2024-08-13T07:51:20.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751429,1723535480606,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751430,1723535480615,"fUSD",-540.71089599,0.00015098,2,"2024-08-13T07:51:20.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751431,1723535480626,"fUSD",-507.8,0.00015098,2,"2024-08-13T07:51:20.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751432,1723535480636,"fUSD",-555.42,0.00015098,2,"2024-08-13T07:51:20.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751433,1723535480646,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751434,1723535480798,"fUSD",-869.38,0.00015098,2,"2024-08-13T07:51:20.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751435,1723535480820,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751436,1723535480830,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:51:20.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751437,1723535480839,"fUSD",-521.82073941,0.00015099,2,"2024-08-13T07:51:20.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751438,1723535480848,"fUSD",-182.52688093,0.00015099,2,"2024-08-13T07:51:20.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751439,1723535480857,"fUSD",-653.45,0.00015099,2,"2024-08-13T07:51:20.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751440,1723535480866,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751441,1723535480875,"fUSD",-663.86,0.00015099,2,"2024-08-13T07:51:20.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751442,1723535480884,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751443,1723535480893,"fUSD",-309.09219693,0.00015099,2,"2024-08-13T07:51:20.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751444,1723535480902,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751445,1723535480911,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751446,1723535480920,"fUSD",-784.51,0.00015099,2,"2024-08-13T07:51:20.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751447,1723535480929,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751448,1723535480938,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751449,1723535480947,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751450,1723535480956,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751451,1723535480965,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751452,1723535480974,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751453,1723535480983,"fUSD",-646.78997276,0.00015099,2,"2024-08-13T07:51:20.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751454,1723535480992,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:20.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751455,1723535481001,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751456,1723535481011,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751457,1723535481020,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751458,1723535481029,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751459,1723535481038,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751460,1723535481047,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751461,1723535481056,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751462,1723535481065,"fUSD",-2199.74,0.00015099,2,"2024-08-13T07:51:21.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751463,1723535481075,"fUSD",-553.70848225,0.00015099,2,"2024-08-13T07:51:21.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751464,1723535481084,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751465,1723535481093,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751466,1723535481102,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751467,1723535481111,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751468,1723535481120,"fUSD",-429.49664244,0.00015099,2,"2024-08-13T07:51:21.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751469,1723535481129,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751470,1723535481138,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751471,1723535481147,"fUSD",-362.03155358,0.00015099,2,"2024-08-13T07:51:21.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751472,1723535481157,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751473,1723535481166,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751474,1723535481176,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751475,1723535481185,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751476,1723535481194,"fUSD",-1837.44,0.00015099,2,"2024-08-13T07:51:21.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751477,1723535481204,"fUSD",-909.74,0.00015099,2,"2024-08-13T07:51:21.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751478,1723535481213,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751479,1723535481222,"fUSD",-16518.43,0.00015099,2,"2024-08-13T07:51:21.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751480,1723535481232,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751481,1723535481241,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751482,1723535481251,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751483,1723535481261,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751484,1723535481270,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751485,1723535481279,"fUSD",-932.05,0.00015099,2,"2024-08-13T07:51:21.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751486,1723535481289,"fUSD",-724.39,0.00015099,2,"2024-08-13T07:51:21.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751487,1723535481298,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751488,1723535481308,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751489,1723535481317,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751490,1723535481327,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751491,1723535481336,"fUSD",-587.6,0.00015099,2,"2024-08-13T07:51:21.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751492,1723535481346,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751493,1723535481356,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751494,1723535481365,"fUSD",-908.11,0.00015099,2,"2024-08-13T07:51:21.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751495,1723535481374,"fUSD",-799.22,0.00015099,2,"2024-08-13T07:51:21.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751496,1723535481384,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751497,1723535481393,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751498,1723535481403,"fUSD",-1082.91,0.00015099,2,"2024-08-13T07:51:21.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751499,1723535481412,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751500,1723535481422,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751501,1723535481431,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751502,1723535481440,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751503,1723535481449,"fUSD",-15076.44,0.00015099,2,"2024-08-13T07:51:21.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751504,1723535481458,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751505,1723535481467,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751506,1723535481476,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751507,1723535481485,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751508,1723535481495,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751509,1723535481504,"fUSD",-4670.57,0.00015099,2,"2024-08-13T07:51:21.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751510,1723535481515,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751511,1723535481525,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751512,1723535481534,"fUSD",-667.34,0.00015099,2,"2024-08-13T07:51:21.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751513,1723535481548,"fUSD",-571.04,0.00015099,2,"2024-08-13T07:51:21.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751514,1723535481556,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751515,1723535481566,"fUSD",-1754.66,0.00015099,2,"2024-08-13T07:51:21.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751516,1723535481575,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751517,1723535481585,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751518,1723535481594,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751519,1723535481603,"fUSD",-534.32,0.00015099,2,"2024-08-13T07:51:21.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751520,1723535481613,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751521,1723535481625,"fUSD",-524.33,0.00015099,2,"2024-08-13T07:51:21.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751522,1723535481634,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751523,1723535481643,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751524,1723535481652,"fUSD",-682.76,0.00015099,2,"2024-08-13T07:51:21.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751525,1723535481662,"fUSD",-2553.18,0.00015099,2,"2024-08-13T07:51:21.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751526,1723535481671,"fUSD",-1600.18,0.00015099,2,"2024-08-13T07:51:21.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751527,1723535481680,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751528,1723535481690,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751529,1723535481699,"fUSD",-408.4,0.00015099,2,"2024-08-13T07:51:21.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751530,1723535481709,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751531,1723535481718,"fUSD",-549.82,0.00015099,2,"2024-08-13T07:51:21.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751532,1723535481728,"fUSD",-705.6,0.00015099,2,"2024-08-13T07:51:21.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751533,1723535481737,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751534,1723535481746,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751535,1723535481756,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751536,1723535481766,"fUSD",-158.52449185,0.00015099,2,"2024-08-13T07:51:21.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751537,1723535481776,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751538,1723535481785,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751539,1723535481795,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751540,1723535481804,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751541,1723535481814,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751542,1723535481823,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751543,1723535481832,"fUSD",-160.18622921,0.00015099,2,"2024-08-13T07:51:21.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751544,1723535481842,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751545,1723535481852,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751546,1723535481862,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751547,1723535481871,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751548,1723535481881,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751549,1723535481890,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751550,1723535481900,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751551,1723535481910,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751552,1723535481919,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751553,1723535481929,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751554,1723535481938,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751555,1723535481947,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751556,1723535481957,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751557,1723535481966,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751558,1723535481976,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751559,1723535481985,"fUSD",-803.87,0.00015099,2,"2024-08-13T07:51:21.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751560,1723535481994,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:21.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751561,1723535482004,"fUSD",-500.0,0.00015099,2,"2024-08-13T07:51:22.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751562,1723535482013,"fUSD",-313.120899,0.00015159,2,"2024-08-13T07:51:22.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751563,1723535482022,"fUSD",-12495.3726101,0.00015159,2,"2024-08-13T07:51:22.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751564,1723535482032,"fUSD",-224.38282423,0.00015162,2,"2024-08-13T07:51:22.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751565,1723535482041,"fUSD",-500.0,0.00015164,2,"2024-08-13T07:51:22.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751566,1723535482050,"fUSD",-500.0,0.00015164,2,"2024-08-13T07:51:22.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751567,1723535482059,"fUSD",-500.0,0.00015164,2,"2024-08-13T07:51:22.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751568,1723535482068,"fUSD",-401.82093293,0.00015164,2,"2024-08-13T07:51:22.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751569,1723535482078,"fUSD",-338.18913153,0.00015168,2,"2024-08-13T07:51:22.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751570,1723535482087,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751571,1723535482096,"fUSD",-1863.44,0.00015169,2,"2024-08-13T07:51:22.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751572,1723535482105,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751573,1723535482115,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751574,1723535482124,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751575,1723535482134,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751576,1723535482143,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751577,1723535482152,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751578,1723535482162,"fUSD",-520.96000687,0.00015169,2,"2024-08-13T07:51:22.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751579,1723535482172,"fUSD",-518.10796693,0.00015169,2,"2024-08-13T07:51:22.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751580,1723535482182,"fUSD",-150.0,0.00015169,2,"2024-08-13T07:51:22.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751581,1723535482191,"fUSD",-1155.62,0.00015169,2,"2024-08-13T07:51:22.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751582,1723535482201,"fUSD",-290.92072077,0.00015169,2,"2024-08-13T07:51:22.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751583,1723535482211,"fUSD",-714.2,0.00015169,2,"2024-08-13T07:51:22.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751584,1723535482220,"fUSD",-1241.0,0.00015169,2,"2024-08-13T07:51:22.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751585,1723535482230,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751586,1723535482239,"fUSD",-755.25,0.00015169,2,"2024-08-13T07:51:22.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751587,1723535482248,"fUSD",-791.16,0.00015169,2,"2024-08-13T07:51:22.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751588,1723535482258,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751589,1723535482268,"fUSD",-313.87066823,0.00015169,2,"2024-08-13T07:51:22.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751590,1723535482277,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751591,1723535482287,"fUSD",-946.68,0.00015169,2,"2024-08-13T07:51:22.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751592,1723535482296,"fUSD",-595.09795627,0.00015169,2,"2024-08-13T07:51:22.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751593,1723535482305,"fUSD",-1359.34,0.00015169,2,"2024-08-13T07:51:22.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751594,1723535482315,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751595,1723535482324,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751596,1723535482333,"fUSD",-1743.71,0.00015169,2,"2024-08-13T07:51:22.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751597,1723535482343,"fUSD",-1023.06,0.00015169,2,"2024-08-13T07:51:22.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751598,1723535482352,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751599,1723535482362,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751600,1723535482371,"fUSD",-778.62,0.00015169,2,"2024-08-13T07:51:22.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751601,1723535482382,"fUSD",-1760.09,0.00015169,2,"2024-08-13T07:51:22.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751602,1723535482392,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751603,1723535482402,"fUSD",-169.76176965,0.00015169,2,"2024-08-13T07:51:22.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751604,1723535482411,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751605,1723535482420,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751606,1723535482430,"fUSD",-1230.55,0.00015169,2,"2024-08-13T07:51:22.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751607,1723535482440,"fUSD",-537.47,0.00015169,2,"2024-08-13T07:51:22.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751608,1723535482450,"fUSD",-1688.57,0.00015169,2,"2024-08-13T07:51:22.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751609,1723535482459,"fUSD",-1001.08,0.00015169,2,"2024-08-13T07:51:22.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751610,1723535482469,"fUSD",-828.014967,0.00015169,2,"2024-08-13T07:51:22.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751611,1723535482479,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751612,1723535482489,"fUSD",-249.94208039,0.00015169,2,"2024-08-13T07:51:22.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751613,1723535482498,"fUSD",-435.949083,0.00015169,2,"2024-08-13T07:51:22.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751614,1723535482507,"fUSD",-28588.8833,0.00015169,2,"2024-08-13T07:51:22.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751615,1723535482518,"fUSD",-21831.704954,0.00015169,2,"2024-08-13T07:51:22.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751616,1723535482528,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751617,1723535482537,"fUSD",-6177.95,0.00015169,2,"2024-08-13T07:51:22.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751618,1723535482551,"fUSD",-4092.104095,0.00015169,2,"2024-08-13T07:51:22.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751619,1723535482561,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751620,1723535482571,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751621,1723535482581,"fUSD",-2922.39,0.00015169,2,"2024-08-13T07:51:22.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751622,1723535482591,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751623,1723535482601,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751624,1723535482610,"fUSD",-1300.36,0.00015169,2,"2024-08-13T07:51:22.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751625,1723535482620,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751626,1723535482630,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751627,1723535482639,"fUSD",-609.65,0.00015169,2,"2024-08-13T07:51:22.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751628,1723535482648,"fUSD",-523.35,0.00015169,2,"2024-08-13T07:51:22.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751629,1723535482658,"fUSD",-1411.68,0.00015169,2,"2024-08-13T07:51:22.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751630,1723535482667,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751631,1723535482677,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751632,1723535482687,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751633,1723535482696,"fUSD",-1209.11,0.00015169,2,"2024-08-13T07:51:22.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751634,1723535482706,"fUSD",-518.03,0.00015169,2,"2024-08-13T07:51:22.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751635,1723535482716,"fUSD",-1085.25,0.00015169,2,"2024-08-13T07:51:22.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751636,1723535482725,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751637,1723535482874,"fUSD",-991.7,0.00015169,2,"2024-08-13T07:51:22.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751638,1723535482884,"fUSD",-507.82,0.00015169,2,"2024-08-13T07:51:22.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751639,1723535482894,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751640,1723535482904,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751641,1723535482913,"fUSD",-686.92,0.00015169,2,"2024-08-13T07:51:22.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751642,1723535482923,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751643,1723535482933,"fUSD",-2622.01,0.00015169,2,"2024-08-13T07:51:22.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751644,1723535482942,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751645,1723535482952,"fUSD",-551.73,0.00015169,2,"2024-08-13T07:51:22.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751646,1723535482963,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751647,1723535482973,"fUSD",-1670.97,0.00015169,2,"2024-08-13T07:51:22.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751648,1723535482982,"fUSD",-670.23,0.00015169,2,"2024-08-13T07:51:22.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751649,1723535482992,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:22.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751650,1723535483001,"fUSD",-3541.36,0.00015169,2,"2024-08-13T07:51:23.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751651,1723535483012,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751652,1723535483025,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751653,1723535483034,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751654,1723535483043,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751655,1723535483053,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751656,1723535483062,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751657,1723535483071,"fUSD",-1085.98,0.00015169,2,"2024-08-13T07:51:23.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751658,1723535483080,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751659,1723535483089,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751660,1723535483098,"fUSD",-2167.9,0.00015169,2,"2024-08-13T07:51:23.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751661,1723535483108,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751662,1723535483117,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751663,1723535483127,"fUSD",-498.53141778,0.00015169,2,"2024-08-13T07:51:23.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751664,1723535483137,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751665,1723535483147,"fUSD",-2066.64,0.00015169,2,"2024-08-13T07:51:23.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751666,1723535483156,"fUSD",-1180.27,0.00015169,2,"2024-08-13T07:51:23.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751667,1723535483166,"fUSD",-913.4,0.00015169,2,"2024-08-13T07:51:23.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751668,1723535483175,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751669,1723535483184,"fUSD",-1756.06,0.00015169,2,"2024-08-13T07:51:23.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751670,1723535483194,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751671,1723535483203,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751672,1723535483212,"fUSD",-610.16,0.00015169,2,"2024-08-13T07:51:23.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751673,1723535483222,"fUSD",-4710.01,0.00015169,2,"2024-08-13T07:51:23.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751674,1723535483232,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751675,1723535483241,"fUSD",-1586.08,0.00015169,2,"2024-08-13T07:51:23.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751676,1723535483251,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751677,1723535483260,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751678,1723535483269,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751679,1723535483279,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751680,1723535483288,"fUSD",-842.93,0.00015169,2,"2024-08-13T07:51:23.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751681,1723535483298,"fUSD",-500.84,0.00015169,2,"2024-08-13T07:51:23.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751682,1723535483307,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751683,1723535483316,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751684,1723535483326,"fUSD",-934.19,0.00015169,2,"2024-08-13T07:51:23.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751685,1723535483335,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751686,1723535483344,"fUSD",-4812.55,0.00015169,2,"2024-08-13T07:51:23.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751687,1723535483354,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751688,1723535483364,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751689,1723535483373,"fUSD",-605.96,0.00015169,2,"2024-08-13T07:51:23.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751690,1723535483383,"fUSD",-755.9,0.00015169,2,"2024-08-13T07:51:23.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751691,1723535483392,"fUSD",-1219.63,0.00015169,2,"2024-08-13T07:51:23.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751692,1723535483401,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751693,1723535483410,"fUSD",-889.59,0.00015169,2,"2024-08-13T07:51:23.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751694,1723535483419,"fUSD",-2146.37,0.00015169,2,"2024-08-13T07:51:23.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751695,1723535483429,"fUSD",-521.65,0.00015169,2,"2024-08-13T07:51:23.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751696,1723535483438,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751697,1723535483448,"fUSD",-2584.53,0.00015169,2,"2024-08-13T07:51:23.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751698,1723535483458,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751699,1723535483467,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751700,1723535483476,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751701,1723535483487,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751702,1723535483497,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751703,1723535483507,"fUSD",-690.9,0.00015169,2,"2024-08-13T07:51:23.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751704,1723535483520,"fUSD",-645.82,0.00015169,2,"2024-08-13T07:51:23.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751705,1723535483530,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751706,1723535483543,"fUSD",-4824.32,0.00015169,2,"2024-08-13T07:51:23.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751707,1723535483552,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751708,1723535483561,"fUSD",-2092.45,0.00015169,2,"2024-08-13T07:51:23.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751709,1723535483571,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751710,1723535483582,"fUSD",-1427.21,0.00015169,2,"2024-08-13T07:51:23.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751711,1723535483592,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751712,1723535483602,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751713,1723535483615,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751714,1723535483625,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751715,1723535483636,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751716,1723535483647,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751717,1723535483657,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751718,1723535483668,"fUSD",-2925.2,0.00015169,2,"2024-08-13T07:51:23.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751719,1723535483679,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751720,1723535483689,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:51:23.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751721,1723535483702,"fUSD",-1000.0,0.000152,2,"2024-08-13T07:51:23.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751722,1723535483713,"fUSD",-150.0,0.00015256,2,"2024-08-13T07:51:23.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751723,1723535483724,"fUSD",-224.38282423,0.0001529,2,"2024-08-13T07:51:23.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751724,1723535483735,"fUSD",-150.0,0.00015306,2,"2024-08-13T07:51:23.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751725,1723535483744,"fUSD",-500.0,0.00015342,2,"2024-08-13T07:51:23.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751726,1723535483755,"fUSD",-500.0,0.00015342,2,"2024-08-13T07:51:23.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751727,1723535483766,"fUSD",-500.0,0.00015342,2,"2024-08-13T07:51:23.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751728,1723535483776,"fUSD",-500.0,0.00015342,2,"2024-08-13T07:51:23.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751729,1723535483785,"fUSD",-771.68,0.00015342,2,"2024-08-13T07:51:23.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751730,1723535483803,"fUSD",-500.0,0.00015342,2,"2024-08-13T07:51:23.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751731,1723535483823,"fUSD",-624.39730877,0.00015369,2,"2024-08-13T07:51:23.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751732,1723535483840,"fUSD",-546.83834329,0.00015369,2,"2024-08-13T07:51:23.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751733,1723535483862,"fUSD",-1412.75,0.00015371,2,"2024-08-13T07:51:23.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751734,1723535483883,"fUSD",-500.0,0.00015371,2,"2024-08-13T07:51:23.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751735,1723535483900,"fUSD",-500.0,0.00015371,2,"2024-08-13T07:51:23.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751736,1723535483920,"fUSD",-500.0,0.00015371,2,"2024-08-13T07:51:23.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751737,1723535483935,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:23.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751738,1723535483952,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:23.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751739,1723535483973,"fUSD",-508.59,0.00015372,2,"2024-08-13T07:51:23.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751740,1723535483993,"fUSD",-579.65081595,0.00015372,2,"2024-08-13T07:51:23.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751741,1723535484006,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751742,1723535484024,"fUSD",-285.69843677,0.00015372,2,"2024-08-13T07:51:24.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751743,1723535484039,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751744,1723535484055,"fUSD",-630.51473199,0.00015372,2,"2024-08-13T07:51:24.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751745,1723535484071,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751746,1723535484086,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751747,1723535484101,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751748,1723535484117,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751749,1723535484132,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751750,1723535484147,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751751,1723535484162,"fUSD",-473.37138378,0.00015372,2,"2024-08-13T07:51:24.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751752,1723535484177,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751753,1723535484193,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751754,1723535484207,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751755,1723535484222,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751756,1723535484237,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751757,1723535484252,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751758,1723535484268,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751759,1723535484284,"fUSD",-279.23002059,0.00015372,2,"2024-08-13T07:51:24.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751760,1723535484298,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751761,1723535484314,"fUSD",-6591.73,0.00015372,2,"2024-08-13T07:51:24.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751762,1723535484328,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751763,1723535484343,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751764,1723535484357,"fUSD",-1037.55,0.00015372,2,"2024-08-13T07:51:24.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751765,1723535484372,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751766,1723535484387,"fUSD",-523.83939362,0.00015372,2,"2024-08-13T07:51:24.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751767,1723535484401,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751768,1723535484416,"fUSD",-981.15,0.00015372,2,"2024-08-13T07:51:24.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751769,1723535484431,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751770,1723535484445,"fUSD",-553.64,0.00015372,2,"2024-08-13T07:51:24.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751771,1723535484459,"fUSD",-505.73,0.00015372,2,"2024-08-13T07:51:24.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751772,1723535484474,"fUSD",-888.8,0.00015372,2,"2024-08-13T07:51:24.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751773,1723535484488,"fUSD",-4003.23,0.00015372,2,"2024-08-13T07:51:24.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751774,1723535484502,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751775,1723535484518,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751776,1723535484532,"fUSD",-338.14516191,0.00015372,2,"2024-08-13T07:51:24.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751777,1723535484551,"fUSD",-773.78,0.00015372,2,"2024-08-13T07:51:24.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751778,1723535484565,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751779,1723535484580,"fUSD",-560.08,0.00015372,2,"2024-08-13T07:51:24.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751780,1723535484597,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751781,1723535484616,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751782,1723535484631,"fUSD",-308.99902186,0.00015372,2,"2024-08-13T07:51:24.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751783,1723535484645,"fUSD",-1646.38,0.00015372,2,"2024-08-13T07:51:24.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751784,1723535484660,"fUSD",-1106.51,0.00015372,2,"2024-08-13T07:51:24.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751785,1723535484675,"fUSD",-1145.83,0.00015372,2,"2024-08-13T07:51:24.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751786,1723535484689,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751787,1723535484704,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751788,1723535484719,"fUSD",-1271.02,0.00015372,2,"2024-08-13T07:51:24.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751789,1723535484733,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751790,1723535484750,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751791,1723535484768,"fUSD",-1189.17,0.00015372,2,"2024-08-13T07:51:24.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751792,1723535484784,"fUSD",-756.19,0.00015372,2,"2024-08-13T07:51:24.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751793,1723535484799,"fUSD",-633.87,0.00015372,2,"2024-08-13T07:51:24.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751794,1723535484814,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751795,1723535484829,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751796,1723535484844,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751797,1723535484859,"fUSD",-507.8,0.00015372,2,"2024-08-13T07:51:24.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751798,1723535484874,"fUSD",-555.42,0.00015372,2,"2024-08-13T07:51:24.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751799,1723535484889,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751800,1723535484903,"fUSD",-869.38,0.00015372,2,"2024-08-13T07:51:24.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751801,1723535484919,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751802,1723535484934,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:51:24.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751803,1723535484950,"fUSD",-653.45,0.00015373,2,"2024-08-13T07:51:24.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751804,1723535484964,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:24.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751805,1723535484979,"fUSD",-663.86,0.00015373,2,"2024-08-13T07:51:24.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751806,1723535484994,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:24.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751807,1723535485009,"fUSD",-403.88760513,0.00015373,2,"2024-08-13T07:51:25.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751808,1723535485024,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751809,1723535485041,"fUSD",-784.51,0.00015373,2,"2024-08-13T07:51:25.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751810,1723535485055,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751811,1723535485070,"fUSD",-339.68604748,0.00015373,2,"2024-08-13T07:51:25.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751812,1723535485085,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751813,1723535485101,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751814,1723535485116,"fUSD",-446.68119388,0.00015373,2,"2024-08-13T07:51:25.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751815,1723535485132,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751816,1723535485147,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751817,1723535485162,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751818,1723535485178,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751819,1723535485193,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751820,1723535485208,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751821,1723535485223,"fUSD",-592.63545606,0.00015373,2,"2024-08-13T07:51:25.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751822,1723535485237,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751823,1723535485427,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751824,1723535485443,"fUSD",-2199.74,0.00015373,2,"2024-08-13T07:51:25.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751825,1723535485453,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751826,1723535485463,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751827,1723535485473,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751828,1723535485482,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751829,1723535485492,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751830,1723535485501,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751831,1723535485510,"fUSD",-525.40632586,0.00015373,2,"2024-08-13T07:51:25.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751832,1723535485521,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751833,1723535485530,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751834,1723535485541,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751835,1723535485552,"fUSD",-1837.44,0.00015373,2,"2024-08-13T07:51:25.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751836,1723535485561,"fUSD",-909.74,0.00015373,2,"2024-08-13T07:51:25.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751837,1723535485571,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751838,1723535485582,"fUSD",-16518.43,0.00015373,2,"2024-08-13T07:51:25.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751839,1723535485591,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751840,1723535485601,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751841,1723535485610,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751842,1723535485621,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751843,1723535485633,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751844,1723535485643,"fUSD",-932.05,0.00015373,2,"2024-08-13T07:51:25.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751845,1723535485653,"fUSD",-724.39,0.00015373,2,"2024-08-13T07:51:25.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751846,1723535485663,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751847,1723535485673,"fUSD",-167.05773547,0.00015373,2,"2024-08-13T07:51:25.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751848,1723535485683,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751849,1723535485693,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751850,1723535485703,"fUSD",-587.6,0.00015373,2,"2024-08-13T07:51:25.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751851,1723535485713,"fUSD",-553.96943842,0.00015373,2,"2024-08-13T07:51:25.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751852,1723535485724,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751853,1723535485734,"fUSD",-908.11,0.00015373,2,"2024-08-13T07:51:25.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751854,1723535485744,"fUSD",-799.22,0.00015373,2,"2024-08-13T07:51:25.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751855,1723535485753,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751856,1723535485763,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751857,1723535485773,"fUSD",-1082.91,0.00015373,2,"2024-08-13T07:51:25.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751858,1723535485783,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751859,1723535485793,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751860,1723535485803,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751861,1723535485812,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751862,1723535485823,"fUSD",-15076.44,0.00015373,2,"2024-08-13T07:51:25.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751863,1723535485833,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751864,1723535485843,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751865,1723535485852,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751866,1723535485862,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751867,1723535485872,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751868,1723535485881,"fUSD",-4670.57,0.00015373,2,"2024-08-13T07:51:25.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751869,1723535485892,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751870,1723535485901,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751871,1723535485910,"fUSD",-667.34,0.00015373,2,"2024-08-13T07:51:25.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751872,1723535485920,"fUSD",-571.04,0.00015373,2,"2024-08-13T07:51:25.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751873,1723535485929,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751874,1723535485939,"fUSD",-1754.66,0.00015373,2,"2024-08-13T07:51:25.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751875,1723535485949,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751876,1723535485959,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751877,1723535485968,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751878,1723535485979,"fUSD",-534.32,0.00015373,2,"2024-08-13T07:51:25.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751879,1723535485988,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:25.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751880,1723535485998,"fUSD",-524.33,0.00015373,2,"2024-08-13T07:51:25.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751881,1723535486008,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751882,1723535486018,"fUSD",-174.10517456,0.00015373,2,"2024-08-13T07:51:26.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751883,1723535486028,"fUSD",-682.76,0.00015373,2,"2024-08-13T07:51:26.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751884,1723535486037,"fUSD",-2553.18,0.00015373,2,"2024-08-13T07:51:26.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751885,1723535486047,"fUSD",-1600.18,0.00015373,2,"2024-08-13T07:51:26.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751886,1723535486056,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751887,1723535486066,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751888,1723535486076,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751889,1723535486086,"fUSD",-549.82,0.00015373,2,"2024-08-13T07:51:26.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751890,1723535486095,"fUSD",-705.6,0.00015373,2,"2024-08-13T07:51:26.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751891,1723535486105,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751892,1723535486115,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751893,1723535486125,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751894,1723535486135,"fUSD",-170.16218626,0.00015373,2,"2024-08-13T07:51:26.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751895,1723535486145,"fUSD",-523.93106871,0.00015373,2,"2024-08-13T07:51:26.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751896,1723535486155,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751897,1723535486166,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751898,1723535486176,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751899,1723535486185,"fUSD",-426.40725777,0.00015373,2,"2024-08-13T07:51:26.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751900,1723535486195,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751901,1723535486205,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751902,1723535486214,"fUSD",-166.82450002,0.00015373,2,"2024-08-13T07:51:26.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751903,1723535486225,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751904,1723535486234,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751905,1723535486244,"fUSD",-648.79271513,0.00015373,2,"2024-08-13T07:51:26.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751906,1723535486254,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751907,1723535486264,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751908,1723535486273,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751909,1723535486283,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751910,1723535486293,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751911,1723535486303,"fUSD",-265.73897625,0.00015373,2,"2024-08-13T07:51:26.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751912,1723535486312,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751913,1723535486322,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751914,1723535486331,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751915,1723535486341,"fUSD",-803.87,0.00015373,2,"2024-08-13T07:51:26.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751916,1723535486351,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751917,1723535486361,"fUSD",-500.0,0.00015373,2,"2024-08-13T07:51:26.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751918,1723535486370,"fUSD",-201.0,0.0001538,2,"2024-08-13T07:51:26.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751919,1723535486380,"fUSD",-15756.74111906,0.000154,2,"2024-08-13T07:51:26.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751920,1723535486389,"fUSD",-224.38282423,0.00015417,2,"2024-08-13T07:51:26.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751921,1723535486398,"fUSD",-754.7348039,0.00015432,2,"2024-08-13T07:51:26.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751922,1723535486408,"fUSD",-524.927167,0.00015432,2,"2024-08-13T07:51:26.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751923,1723535486417,"fUSD",-309.3923237,0.00015432,2,"2024-08-13T07:51:26.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751924,1723535486427,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751925,1723535486436,"fUSD",-1863.44,0.00015443,2,"2024-08-13T07:51:26.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751926,1723535486446,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751927,1723535486456,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751928,1723535486465,"fUSD",-284.68190257,0.00015443,2,"2024-08-13T07:51:26.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751929,1723535486475,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751930,1723535486484,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751931,1723535486494,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751932,1723535486503,"fUSD",-150.0,0.00015443,2,"2024-08-13T07:51:26.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751933,1723535486513,"fUSD",-1155.62,0.00015443,2,"2024-08-13T07:51:26.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751934,1723535486522,"fUSD",-714.2,0.00015443,2,"2024-08-13T07:51:26.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751935,1723535486531,"fUSD",-1241.0,0.00015443,2,"2024-08-13T07:51:26.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751936,1723535486544,"fUSD",-532.17336078,0.00015443,2,"2024-08-13T07:51:26.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751937,1723535486558,"fUSD",-755.25,0.00015443,2,"2024-08-13T07:51:26.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751938,1723535486567,"fUSD",-791.16,0.00015443,2,"2024-08-13T07:51:26.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751939,1723535486576,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751940,1723535486586,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751941,1723535486598,"fUSD",-946.68,0.00015443,2,"2024-08-13T07:51:26.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751942,1723535486607,"fUSD",-1359.34,0.00015443,2,"2024-08-13T07:51:26.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751943,1723535486617,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751944,1723535486627,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751945,1723535486638,"fUSD",-1743.71,0.00015443,2,"2024-08-13T07:51:26.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751946,1723535486648,"fUSD",-1023.06,0.00015443,2,"2024-08-13T07:51:26.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751947,1723535486658,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751948,1723535486667,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751949,1723535486677,"fUSD",-778.62,0.00015443,2,"2024-08-13T07:51:26.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751950,1723535486688,"fUSD",-1760.09,0.00015443,2,"2024-08-13T07:51:26.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751951,1723535486698,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751952,1723535486708,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751953,1723535486718,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751954,1723535486728,"fUSD",-1230.55,0.00015443,2,"2024-08-13T07:51:26.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751955,1723535486738,"fUSD",-537.47,0.00015443,2,"2024-08-13T07:51:26.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751956,1723535486749,"fUSD",-1688.57,0.00015443,2,"2024-08-13T07:51:26.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751957,1723535486760,"fUSD",-1001.08,0.00015443,2,"2024-08-13T07:51:26.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751958,1723535486770,"fUSD",-828.014967,0.00015443,2,"2024-08-13T07:51:26.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751959,1723535486780,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751960,1723535486790,"fUSD",-435.949083,0.00015443,2,"2024-08-13T07:51:26.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751961,1723535486799,"fUSD",-21831.704954,0.00015443,2,"2024-08-13T07:51:26.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751962,1723535486808,"fUSD",-28588.8833,0.00015443,2,"2024-08-13T07:51:26.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751963,1723535486817,"fUSD",-536.82493978,0.00015443,2,"2024-08-13T07:51:26.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751964,1723535486827,"fUSD",-6177.95,0.00015443,2,"2024-08-13T07:51:26.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751965,1723535486836,"fUSD",-4092.104095,0.00015443,2,"2024-08-13T07:51:26.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751966,1723535486846,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751967,1723535486855,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751968,1723535486865,"fUSD",-2922.39,0.00015443,2,"2024-08-13T07:51:26.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751969,1723535486875,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751970,1723535486885,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751971,1723535486896,"fUSD",-1300.36,0.00015443,2,"2024-08-13T07:51:26.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751972,1723535486906,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751973,1723535486917,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751974,1723535486926,"fUSD",-609.65,0.00015443,2,"2024-08-13T07:51:26.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751975,1723535486936,"fUSD",-523.35,0.00015443,2,"2024-08-13T07:51:26.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751976,1723535486945,"fUSD",-1411.68,0.00015443,2,"2024-08-13T07:51:26.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751977,1723535486956,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751978,1723535486965,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751979,1723535486975,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:26.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751980,1723535486985,"fUSD",-1209.11,0.00015443,2,"2024-08-13T07:51:26.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751981,1723535486994,"fUSD",-518.03,0.00015443,2,"2024-08-13T07:51:26.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751982,1723535487005,"fUSD",-1085.25,0.00015443,2,"2024-08-13T07:51:27.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751983,1723535487016,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751984,1723535487025,"fUSD",-991.7,0.00015443,2,"2024-08-13T07:51:27.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751985,1723535487035,"fUSD",-507.82,0.00015443,2,"2024-08-13T07:51:27.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751986,1723535487044,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751987,1723535487053,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751988,1723535487063,"fUSD",-686.92,0.00015443,2,"2024-08-13T07:51:27.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751989,1723535487073,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751990,1723535487082,"fUSD",-2622.01,0.00015443,2,"2024-08-13T07:51:27.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751991,1723535487091,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751992,1723535487101,"fUSD",-551.73,0.00015443,2,"2024-08-13T07:51:27.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751993,1723535487111,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751994,1723535487122,"fUSD",-1670.97,0.00015443,2,"2024-08-13T07:51:27.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751995,1723535487132,"fUSD",-670.23,0.00015443,2,"2024-08-13T07:51:27.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751996,1723535487143,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751997,1723535487152,"fUSD",-3541.36,0.00015443,2,"2024-08-13T07:51:27.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751998,1723535487162,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334751999,1723535487172,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752000,1723535487182,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752001,1723535487191,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752002,1723535487201,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752003,1723535487211,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752004,1723535487220,"fUSD",-1085.98,0.00015443,2,"2024-08-13T07:51:27.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752005,1723535487230,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752006,1723535487242,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752007,1723535487252,"fUSD",-2167.9,0.00015443,2,"2024-08-13T07:51:27.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752008,1723535487261,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752009,1723535487271,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752010,1723535487281,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752011,1723535487291,"fUSD",-2066.64,0.00015443,2,"2024-08-13T07:51:27.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752012,1723535487301,"fUSD",-1180.27,0.00015443,2,"2024-08-13T07:51:27.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752013,1723535487310,"fUSD",-913.4,0.00015443,2,"2024-08-13T07:51:27.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752014,1723535487320,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752015,1723535487330,"fUSD",-1756.06,0.00015443,2,"2024-08-13T07:51:27.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752016,1723535487339,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752017,1723535487350,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752018,1723535487359,"fUSD",-610.16,0.00015443,2,"2024-08-13T07:51:27.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752019,1723535487369,"fUSD",-4710.01,0.00015443,2,"2024-08-13T07:51:27.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752020,1723535487379,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752021,1723535487388,"fUSD",-1586.08,0.00015443,2,"2024-08-13T07:51:27.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752022,1723535487529,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752023,1723535487541,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752024,1723535487553,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752025,1723535487563,"fUSD",-168.96256299,0.00015443,2,"2024-08-13T07:51:27.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752026,1723535487573,"fUSD",-842.93,0.00015443,2,"2024-08-13T07:51:27.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752027,1723535487583,"fUSD",-500.84,0.00015443,2,"2024-08-13T07:51:27.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752028,1723535487592,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752029,1723535487602,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752030,1723535487612,"fUSD",-934.19,0.00015443,2,"2024-08-13T07:51:27.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752031,1723535487622,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752032,1723535487631,"fUSD",-4812.55,0.00015443,2,"2024-08-13T07:51:27.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752033,1723535487641,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752034,1723535487650,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752035,1723535487660,"fUSD",-605.96,0.00015443,2,"2024-08-13T07:51:27.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752036,1723535487669,"fUSD",-755.9,0.00015443,2,"2024-08-13T07:51:27.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752037,1723535487680,"fUSD",-1219.63,0.00015443,2,"2024-08-13T07:51:27.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752038,1723535487689,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752039,1723535487700,"fUSD",-889.59,0.00015443,2,"2024-08-13T07:51:27.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752040,1723535487709,"fUSD",-2146.37,0.00015443,2,"2024-08-13T07:51:27.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752041,1723535487719,"fUSD",-521.65,0.00015443,2,"2024-08-13T07:51:27.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752042,1723535487728,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752043,1723535487738,"fUSD",-2584.53,0.00015443,2,"2024-08-13T07:51:27.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752044,1723535487749,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752045,1723535487759,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752046,1723535487771,"fUSD",-204.55099574,0.00015443,2,"2024-08-13T07:51:27.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752047,1723535487780,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752048,1723535487790,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752049,1723535487801,"fUSD",-690.9,0.00015443,2,"2024-08-13T07:51:27.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752050,1723535487811,"fUSD",-645.82,0.00015443,2,"2024-08-13T07:51:27.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752051,1723535487821,"fUSD",-532.21315092,0.00015443,2,"2024-08-13T07:51:27.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752052,1723535487830,"fUSD",-4824.32,0.00015443,2,"2024-08-13T07:51:27.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752053,1723535487840,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752054,1723535487850,"fUSD",-2092.45,0.00015443,2,"2024-08-13T07:51:27.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752055,1723535487860,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752056,1723535487869,"fUSD",-1427.21,0.00015443,2,"2024-08-13T07:51:27.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752057,1723535487879,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752058,1723535487888,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752059,1723535487898,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752060,1723535487907,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752061,1723535487917,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752062,1723535487926,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752063,1723535487935,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752064,1723535487945,"fUSD",-2925.2,0.00015443,2,"2024-08-13T07:51:27.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752065,1723535487955,"fUSD",-508.35094049,0.00015443,2,"2024-08-13T07:51:27.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752066,1723535487965,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:51:27.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752067,1723535487975,"fUSD",-20638.88396081,0.00015446,2,"2024-08-13T07:51:27.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752068,1723535487984,"fUSD",-150.0,0.00015494,2,"2024-08-13T07:51:27.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752069,1723535487994,"fUSD",-4173.1045496,0.000155,2,"2024-08-13T07:51:27.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752070,1723535488004,"fUSD",-224.38282423,0.00015545,2,"2024-08-13T07:51:28.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752071,1723535488013,"fUSD",-150.0,0.00015569,2,"2024-08-13T07:51:28.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752072,1723535488023,"fUSD",-500.0,0.00015616,2,"2024-08-13T07:51:28.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752073,1723535488032,"fUSD",-500.0,0.00015616,2,"2024-08-13T07:51:28.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752074,1723535488042,"fUSD",-500.0,0.00015616,2,"2024-08-13T07:51:28.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752075,1723535488051,"fUSD",-500.0,0.00015616,2,"2024-08-13T07:51:28.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752076,1723535488061,"fUSD",-771.68,0.00015616,2,"2024-08-13T07:51:28.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752077,1723535488070,"fUSD",-500.0,0.00015616,2,"2024-08-13T07:51:28.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752078,1723535488080,"fUSD",-150.0,0.00015621,2,"2024-08-13T07:51:28.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752079,1723535488089,"fUSD",-1412.75,0.00015645,2,"2024-08-13T07:51:28.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752080,1723535488098,"fUSD",-500.0,0.00015645,2,"2024-08-13T07:51:28.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752081,1723535488108,"fUSD",-409.23856144,0.00015645,2,"2024-08-13T07:51:28.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752082,1723535488118,"fUSD",-500.0,0.00015645,2,"2024-08-13T07:51:28.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752083,1723535488127,"fUSD",-486.58834362,0.00015646,2,"2024-08-13T07:51:28.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752084,1723535488137,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752085,1723535488146,"fUSD",-508.59,0.00015646,2,"2024-08-13T07:51:28.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752086,1723535488156,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752087,1723535488165,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752088,1723535488175,"fUSD",-300.42116019,0.00015646,2,"2024-08-13T07:51:28.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752089,1723535488185,"fUSD",-610.52941482,0.00015646,2,"2024-08-13T07:51:28.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752090,1723535488195,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752091,1723535488205,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752092,1723535488215,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752093,1723535488225,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752094,1723535488235,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752095,1723535488244,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752096,1723535488253,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752097,1723535488263,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752098,1723535488272,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752099,1723535488282,"fUSD",-247.32574714,0.00015646,2,"2024-08-13T07:51:28.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752100,1723535488291,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752101,1723535488300,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752102,1723535488310,"fUSD",-6591.73,0.00015646,2,"2024-08-13T07:51:28.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752103,1723535488320,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752104,1723535488329,"fUSD",-316.99657634,0.00015646,2,"2024-08-13T07:51:28.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752105,1723535488339,"fUSD",-1037.55,0.00015646,2,"2024-08-13T07:51:28.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752106,1723535488349,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752107,1723535488359,"fUSD",-355.76390824,0.00015646,2,"2024-08-13T07:51:28.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752108,1723535488368,"fUSD",-981.15,0.00015646,2,"2024-08-13T07:51:28.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752109,1723535488378,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752110,1723535488387,"fUSD",-553.64,0.00015646,2,"2024-08-13T07:51:28.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752111,1723535488397,"fUSD",-505.73,0.00015646,2,"2024-08-13T07:51:28.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752112,1723535488406,"fUSD",-888.8,0.00015646,2,"2024-08-13T07:51:28.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752113,1723535488416,"fUSD",-4003.23,0.00015646,2,"2024-08-13T07:51:28.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752114,1723535488425,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752115,1723535488435,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752116,1723535488444,"fUSD",-773.78,0.00015646,2,"2024-08-13T07:51:28.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752117,1723535488454,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752118,1723535488463,"fUSD",-560.08,0.00015646,2,"2024-08-13T07:51:28.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752119,1723535488472,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752120,1723535488482,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752121,1723535488491,"fUSD",-1646.38,0.00015646,2,"2024-08-13T07:51:28.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752122,1723535488500,"fUSD",-1106.51,0.00015646,2,"2024-08-13T07:51:28.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752123,1723535488510,"fUSD",-1145.83,0.00015646,2,"2024-08-13T07:51:28.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752124,1723535488519,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752125,1723535488529,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752126,1723535488540,"fUSD",-1271.02,0.00015646,2,"2024-08-13T07:51:28.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752127,1723535488553,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752128,1723535488563,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752129,1723535488573,"fUSD",-756.19,0.00015646,2,"2024-08-13T07:51:28.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752130,1723535488583,"fUSD",-1189.17,0.00015646,2,"2024-08-13T07:51:28.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752131,1723535488592,"fUSD",-633.87,0.00015646,2,"2024-08-13T07:51:28.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752132,1723535488602,"fUSD",-366.3555102,0.00015646,2,"2024-08-13T07:51:28.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752133,1723535488612,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752134,1723535488623,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752135,1723535488633,"fUSD",-507.8,0.00015646,2,"2024-08-13T07:51:28.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752136,1723535488644,"fUSD",-555.42,0.00015646,2,"2024-08-13T07:51:28.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752137,1723535488653,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752138,1723535488663,"fUSD",-869.38,0.00015646,2,"2024-08-13T07:51:28.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752139,1723535488673,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752140,1723535488683,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:51:28.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752141,1723535488692,"fUSD",-653.45,0.00015647,2,"2024-08-13T07:51:28.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752142,1723535488701,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752143,1723535488711,"fUSD",-663.86,0.00015647,2,"2024-08-13T07:51:28.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752144,1723535488720,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752145,1723535488730,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752146,1723535488740,"fUSD",-784.51,0.00015647,2,"2024-08-13T07:51:28.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752147,1723535488750,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752148,1723535488759,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752149,1723535488770,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752150,1723535488779,"fUSD",-179.29508731,0.00015647,2,"2024-08-13T07:51:28.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752151,1723535488789,"fUSD",-354.78992601,0.00015647,2,"2024-08-13T07:51:28.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752152,1723535488798,"fUSD",-210.81431787,0.00015647,2,"2024-08-13T07:51:28.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752153,1723535488808,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752154,1723535488818,"fUSD",-287.46502235,0.00015647,2,"2024-08-13T07:51:28.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752155,1723535488828,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752156,1723535488837,"fUSD",-577.96815653,0.00015647,2,"2024-08-13T07:51:28.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752157,1723535488846,"fUSD",-286.34559587,0.00015647,2,"2024-08-13T07:51:28.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752158,1723535488856,"fUSD",-2199.74,0.00015647,2,"2024-08-13T07:51:28.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752159,1723535488865,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752160,1723535488875,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752161,1723535488884,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752162,1723535488894,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752163,1723535488903,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752164,1723535488913,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752165,1723535488922,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752166,1723535488931,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752167,1723535488941,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752168,1723535488950,"fUSD",-1837.44,0.00015647,2,"2024-08-13T07:51:28.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752169,1723535488960,"fUSD",-909.74,0.00015647,2,"2024-08-13T07:51:28.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752170,1723535488970,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:28.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752171,1723535488980,"fUSD",-16518.43,0.00015647,2,"2024-08-13T07:51:28.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752172,1723535488990,"fUSD",-268.76661695,0.00015647,2,"2024-08-13T07:51:28.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752173,1723535489000,"fUSD",-206.15156171,0.00015647,2,"2024-08-13T07:51:29.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752174,1723535489009,"fUSD",-366.13370474,0.00015647,2,"2024-08-13T07:51:29.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752175,1723535489021,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752176,1723535489031,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752177,1723535489040,"fUSD",-932.05,0.00015647,2,"2024-08-13T07:51:29.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752178,1723535489050,"fUSD",-724.39,0.00015647,2,"2024-08-13T07:51:29.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752179,1723535489060,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752180,1723535489070,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752181,1723535489079,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752182,1723535489089,"fUSD",-587.6,0.00015647,2,"2024-08-13T07:51:29.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752183,1723535489098,"fUSD",-337.10506361,0.00015647,2,"2024-08-13T07:51:29.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752184,1723535489108,"fUSD",-908.11,0.00015647,2,"2024-08-13T07:51:29.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752185,1723535489117,"fUSD",-799.22,0.00015647,2,"2024-08-13T07:51:29.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752186,1723535489127,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752187,1723535489137,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752188,1723535489147,"fUSD",-1082.91,0.00015647,2,"2024-08-13T07:51:29.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752189,1723535489157,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752190,1723535489167,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752191,1723535489177,"fUSD",-218.47641326,0.00015647,2,"2024-08-13T07:51:29.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752192,1723535489187,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752193,1723535489197,"fUSD",-15076.44,0.00015647,2,"2024-08-13T07:51:29.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752194,1723535489207,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752195,1723535489217,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752196,1723535489227,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752197,1723535489238,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752198,1723535489247,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752199,1723535489257,"fUSD",-4670.57,0.00015647,2,"2024-08-13T07:51:29.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752200,1723535489267,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752201,1723535489277,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752202,1723535489286,"fUSD",-667.34,0.00015647,2,"2024-08-13T07:51:29.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752203,1723535489296,"fUSD",-571.04,0.00015647,2,"2024-08-13T07:51:29.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752204,1723535489305,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752205,1723535489315,"fUSD",-1754.66,0.00015647,2,"2024-08-13T07:51:29.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752206,1723535489324,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752207,1723535489334,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752208,1723535489344,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752209,1723535489353,"fUSD",-534.32,0.00015647,2,"2024-08-13T07:51:29.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752210,1723535489363,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752211,1723535489373,"fUSD",-524.33,0.00015647,2,"2024-08-13T07:51:29.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752212,1723535489383,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752213,1723535489392,"fUSD",-682.76,0.00015647,2,"2024-08-13T07:51:29.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752214,1723535489402,"fUSD",-2553.18,0.00015647,2,"2024-08-13T07:51:29.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752215,1723535489412,"fUSD",-1600.18,0.00015647,2,"2024-08-13T07:51:29.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752216,1723535489421,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752217,1723535489431,"fUSD",-462.86120183,0.00015647,2,"2024-08-13T07:51:29.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752218,1723535489440,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752219,1723535489449,"fUSD",-549.82,0.00015647,2,"2024-08-13T07:51:29.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752220,1723535489459,"fUSD",-705.6,0.00015647,2,"2024-08-13T07:51:29.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752221,1723535489468,"fUSD",-569.05285542,0.00015647,2,"2024-08-13T07:51:29.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752222,1723535489477,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752223,1723535489487,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752224,1723535489496,"fUSD",-237.68700359,0.00015647,2,"2024-08-13T07:51:29.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752225,1723535489506,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752226,1723535489517,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752227,1723535489527,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752228,1723535489536,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752229,1723535489549,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752230,1723535489558,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752231,1723535489567,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752232,1723535489578,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752233,1723535489588,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752234,1723535489598,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752235,1723535489607,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752236,1723535489618,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752237,1723535489628,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752238,1723535489638,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752239,1723535489649,"fUSD",-803.87,0.00015647,2,"2024-08-13T07:51:29.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752240,1723535489659,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752241,1723535489670,"fUSD",-500.0,0.00015647,2,"2024-08-13T07:51:29.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752242,1723535489680,"fUSD",-224.38282423,0.00015672,2,"2024-08-13T07:51:29.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752243,1723535489689,"fUSD",-2000.0,0.000157,2,"2024-08-13T07:51:29.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752244,1723535489699,"fUSD",-500.0,0.00015712,2,"2024-08-13T07:51:29.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752245,1723535489709,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752246,1723535489718,"fUSD",-1863.44,0.00015717,2,"2024-08-13T07:51:29.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752247,1723535489730,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752248,1723535489741,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752249,1723535489752,"fUSD",-593.06572311,0.00015717,2,"2024-08-13T07:51:29.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752250,1723535489763,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752251,1723535489776,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752252,1723535489785,"fUSD",-150.0,0.00015717,2,"2024-08-13T07:51:29.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752253,1723535489795,"fUSD",-1155.62,0.00015717,2,"2024-08-13T07:51:29.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752254,1723535489803,"fUSD",-714.2,0.00015717,2,"2024-08-13T07:51:29.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752255,1723535489813,"fUSD",-1241.0,0.00015717,2,"2024-08-13T07:51:29.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752256,1723535489822,"fUSD",-755.25,0.00015717,2,"2024-08-13T07:51:29.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752257,1723535489831,"fUSD",-791.16,0.00015717,2,"2024-08-13T07:51:29.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752258,1723535489840,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752259,1723535489849,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752260,1723535489859,"fUSD",-946.68,0.00015717,2,"2024-08-13T07:51:29.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752261,1723535489868,"fUSD",-1359.34,0.00015717,2,"2024-08-13T07:51:29.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752262,1723535489877,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752263,1723535489887,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752264,1723535489896,"fUSD",-1743.71,0.00015717,2,"2024-08-13T07:51:29.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752265,1723535489906,"fUSD",-1023.06,0.00015717,2,"2024-08-13T07:51:29.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752266,1723535489915,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752267,1723535489924,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752268,1723535489935,"fUSD",-778.62,0.00015717,2,"2024-08-13T07:51:29.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752269,1723535489945,"fUSD",-1760.09,0.00015717,2,"2024-08-13T07:51:29.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752270,1723535489954,"fUSD",-546.94169588,0.00015717,2,"2024-08-13T07:51:29.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752271,1723535489963,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752272,1723535489973,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:29.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752273,1723535489982,"fUSD",-1230.55,0.00015717,2,"2024-08-13T07:51:29.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752274,1723535489993,"fUSD",-537.47,0.00015717,2,"2024-08-13T07:51:29.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752275,1723535490002,"fUSD",-1688.57,0.00015717,2,"2024-08-13T07:51:30.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752276,1723535490012,"fUSD",-1001.08,0.00015717,2,"2024-08-13T07:51:30.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752277,1723535490021,"fUSD",-828.014967,0.00015717,2,"2024-08-13T07:51:30.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752278,1723535490030,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752279,1723535490040,"fUSD",-435.949083,0.00015717,2,"2024-08-13T07:51:30.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752280,1723535490049,"fUSD",-21831.704954,0.00015717,2,"2024-08-13T07:51:30.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752281,1723535490059,"fUSD",-28588.8833,0.00015717,2,"2024-08-13T07:51:30.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752282,1723535490069,"fUSD",-6177.95,0.00015717,2,"2024-08-13T07:51:30.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752283,1723535490081,"fUSD",-4092.104095,0.00015717,2,"2024-08-13T07:51:30.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752284,1723535490090,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752285,1723535490100,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752286,1723535490110,"fUSD",-2922.39,0.00015717,2,"2024-08-13T07:51:30.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752287,1723535490121,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752288,1723535490130,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752289,1723535490139,"fUSD",-1300.36,0.00015717,2,"2024-08-13T07:51:30.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752290,1723535490149,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752291,1723535490159,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752292,1723535490168,"fUSD",-609.65,0.00015717,2,"2024-08-13T07:51:30.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752293,1723535490178,"fUSD",-523.35,0.00015717,2,"2024-08-13T07:51:30.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752294,1723535490187,"fUSD",-1411.68,0.00015717,2,"2024-08-13T07:51:30.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752295,1723535490196,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752296,1723535490206,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752297,1723535490215,"fUSD",-318.2207887,0.00015717,2,"2024-08-13T07:51:30.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752298,1723535490224,"fUSD",-1209.11,0.00015717,2,"2024-08-13T07:51:30.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752299,1723535490233,"fUSD",-518.03,0.00015717,2,"2024-08-13T07:51:30.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752300,1723535490243,"fUSD",-1085.25,0.00015717,2,"2024-08-13T07:51:30.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752301,1723535490251,"fUSD",-626.80685654,0.00015717,2,"2024-08-13T07:51:30.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752302,1723535490261,"fUSD",-991.7,0.00015717,2,"2024-08-13T07:51:30.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752303,1723535490272,"fUSD",-507.82,0.00015717,2,"2024-08-13T07:51:30.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752304,1723535490282,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752305,1723535490291,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752306,1723535490301,"fUSD",-686.92,0.00015717,2,"2024-08-13T07:51:30.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752307,1723535490311,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752308,1723535490321,"fUSD",-2622.01,0.00015717,2,"2024-08-13T07:51:30.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752309,1723535490330,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752310,1723535490340,"fUSD",-551.73,0.00015717,2,"2024-08-13T07:51:30.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752311,1723535490350,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752312,1723535490360,"fUSD",-1670.97,0.00015717,2,"2024-08-13T07:51:30.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752313,1723535490370,"fUSD",-670.23,0.00015717,2,"2024-08-13T07:51:30.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752314,1723535490379,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752315,1723535490389,"fUSD",-3541.36,0.00015717,2,"2024-08-13T07:51:30.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752316,1723535490399,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752317,1723535490409,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752318,1723535490419,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752319,1723535490428,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752320,1723535490438,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752321,1723535490447,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752322,1723535490457,"fUSD",-1085.98,0.00015717,2,"2024-08-13T07:51:30.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752323,1723535490467,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752324,1723535490477,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752325,1723535490486,"fUSD",-2167.9,0.00015717,2,"2024-08-13T07:51:30.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752326,1723535490495,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752327,1723535490504,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752328,1723535490647,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752329,1723535490672,"fUSD",-2066.64,0.00015717,2,"2024-08-13T07:51:30.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752330,1723535490683,"fUSD",-1180.27,0.00015717,2,"2024-08-13T07:51:30.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752331,1723535490692,"fUSD",-913.4,0.00015717,2,"2024-08-13T07:51:30.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752332,1723535490703,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752333,1723535490713,"fUSD",-1756.06,0.00015717,2,"2024-08-13T07:51:30.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752334,1723535490723,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752335,1723535490735,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752336,1723535490746,"fUSD",-610.16,0.00015717,2,"2024-08-13T07:51:30.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752337,1723535490756,"fUSD",-4710.01,0.00015717,2,"2024-08-13T07:51:30.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752338,1723535490767,"fUSD",-644.14,0.00015717,2,"2024-08-13T07:51:30.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752339,1723535490776,"fUSD",-1586.08,0.00015717,2,"2024-08-13T07:51:30.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752340,1723535490785,"fUSD",-214.78354186,0.00015717,2,"2024-08-13T07:51:30.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752341,1723535490795,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752342,1723535490804,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752343,1723535490814,"fUSD",-842.93,0.00015717,2,"2024-08-13T07:51:30.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752344,1723535490823,"fUSD",-500.84,0.00015717,2,"2024-08-13T07:51:30.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752345,1723535490832,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752346,1723535490843,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752347,1723535490853,"fUSD",-934.19,0.00015717,2,"2024-08-13T07:51:30.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752348,1723535490863,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752349,1723535490872,"fUSD",-4812.55,0.00015717,2,"2024-08-13T07:51:30.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752350,1723535490883,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752351,1723535490894,"fUSD",-605.96,0.00015717,2,"2024-08-13T07:51:30.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752352,1723535490903,"fUSD",-755.9,0.00015717,2,"2024-08-13T07:51:30.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752353,1723535490912,"fUSD",-1219.63,0.00015717,2,"2024-08-13T07:51:30.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752354,1723535490921,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752355,1723535490930,"fUSD",-889.59,0.00015717,2,"2024-08-13T07:51:30.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752356,1723535490939,"fUSD",-2146.37,0.00015717,2,"2024-08-13T07:51:30.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752357,1723535490949,"fUSD",-521.65,0.00015717,2,"2024-08-13T07:51:30.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752358,1723535490958,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752359,1723535490967,"fUSD",-2584.53,0.00015717,2,"2024-08-13T07:51:30.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752360,1723535490977,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752361,1723535490986,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:30.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752362,1723535490995,"fUSD",-316.34050959,0.00015717,2,"2024-08-13T07:51:30.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752363,1723535491005,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752364,1723535491014,"fUSD",-690.9,0.00015717,2,"2024-08-13T07:51:31.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752365,1723535491029,"fUSD",-645.82,0.00015717,2,"2024-08-13T07:51:31.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752366,1723535491038,"fUSD",-4824.32,0.00015717,2,"2024-08-13T07:51:31.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752367,1723535491048,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752368,1723535491057,"fUSD",-2092.45,0.00015717,2,"2024-08-13T07:51:31.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752369,1723535491066,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752370,1723535491076,"fUSD",-1427.21,0.00015717,2,"2024-08-13T07:51:31.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752371,1723535491085,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752372,1723535491095,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752373,1723535491104,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752374,1723535491113,"fUSD",-521.39382629,0.00015717,2,"2024-08-13T07:51:31.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752375,1723535491123,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752376,1723535491133,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752377,1723535491142,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752378,1723535491152,"fUSD",-2925.2,0.00015717,2,"2024-08-13T07:51:31.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752379,1723535491161,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:51:31.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752380,1723535491171,"fUSD",-150.0,0.00015732,2,"2024-08-13T07:51:31.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752381,1723535491180,"fUSD",-201.0,0.0001578,2,"2024-08-13T07:51:31.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752382,1723535491190,"fUSD",-794.0,0.00015796,2,"2024-08-13T07:51:31.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752383,1723535491199,"fUSD",-224.38282423,0.000158,2,"2024-08-13T07:51:31.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752384,1723535491208,"fUSD",-167.0,0.00015831,2,"2024-08-13T07:51:31.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752385,1723535491218,"fUSD",-150.0,0.00015831,2,"2024-08-13T07:51:31.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752386,1723535491228,"fUSD",-400.0,0.00015842,2,"2024-08-13T07:51:31.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752387,1723535491237,"fUSD",-400.0,0.00015842,2,"2024-08-13T07:51:31.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752388,1723535491247,"fUSD",-500.0,0.0001589,2,"2024-08-13T07:51:31.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752389,1723535491256,"fUSD",-500.0,0.0001589,2,"2024-08-13T07:51:31.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752390,1723535491266,"fUSD",-500.0,0.0001589,2,"2024-08-13T07:51:31.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752391,1723535491278,"fUSD",-500.0,0.0001589,2,"2024-08-13T07:51:31.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752392,1723535491287,"fUSD",-771.68,0.0001589,2,"2024-08-13T07:51:31.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752393,1723535491297,"fUSD",-500.0,0.0001589,2,"2024-08-13T07:51:31.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752394,1723535491307,"fUSD",-1103.589328,0.0001589,2,"2024-08-13T07:51:31.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752395,1723535491316,"fUSD",-304.3,0.000159,2,"2024-08-13T07:51:31.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752396,1723535491326,"fUSD",-1700.0,0.000159,5,"2024-08-13T07:51:31.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752397,1723535491335,"fUSD",-152.8,0.00015918,2,"2024-08-13T07:51:31.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752398,1723535491344,"fUSD",-1412.75,0.00015919,2,"2024-08-13T07:51:31.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752399,1723535491355,"fUSD",-500.0,0.00015919,2,"2024-08-13T07:51:31.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752400,1723535491364,"fUSD",-500.0,0.00015919,2,"2024-08-13T07:51:31.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752401,1723535491374,"fUSD",-396.54086662,0.0001592,2,"2024-08-13T07:51:31.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752402,1723535491383,"fUSD",-508.59,0.0001592,2,"2024-08-13T07:51:31.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752403,1723535491393,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752404,1723535491403,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752405,1723535491412,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752406,1723535491422,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752407,1723535491432,"fUSD",-186.77842553,0.0001592,2,"2024-08-13T07:51:31.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752408,1723535491442,"fUSD",-351.73912639,0.0001592,2,"2024-08-13T07:51:31.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752409,1723535491451,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752410,1723535491461,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752411,1723535491470,"fUSD",-240.39348767,0.0001592,2,"2024-08-13T07:51:31.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752412,1723535491480,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752413,1723535491489,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752414,1723535491499,"fUSD",-311.84501069,0.0001592,2,"2024-08-13T07:51:31.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752415,1723535491509,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752416,1723535491528,"fUSD",-6591.73,0.0001592,2,"2024-08-13T07:51:31.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752417,1723535491539,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752418,1723535491551,"fUSD",-1037.55,0.0001592,2,"2024-08-13T07:51:31.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752419,1723535491561,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752420,1723535491570,"fUSD",-981.15,0.0001592,2,"2024-08-13T07:51:31.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752421,1723535491579,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752422,1723535491590,"fUSD",-553.64,0.0001592,2,"2024-08-13T07:51:31.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752423,1723535491599,"fUSD",-505.73,0.0001592,2,"2024-08-13T07:51:31.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752424,1723535491609,"fUSD",-888.8,0.0001592,2,"2024-08-13T07:51:31.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752425,1723535491620,"fUSD",-4003.23,0.0001592,2,"2024-08-13T07:51:31.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752426,1723535491630,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752427,1723535491639,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752428,1723535491649,"fUSD",-773.78,0.0001592,2,"2024-08-13T07:51:31.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752429,1723535491658,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752430,1723535491668,"fUSD",-560.08,0.0001592,2,"2024-08-13T07:51:31.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752431,1723535491678,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752432,1723535491687,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752433,1723535491697,"fUSD",-1646.38,0.0001592,2,"2024-08-13T07:51:31.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752434,1723535491706,"fUSD",-1106.51,0.0001592,2,"2024-08-13T07:51:31.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752435,1723535491715,"fUSD",-1145.83,0.0001592,2,"2024-08-13T07:51:31.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752436,1723535491725,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752437,1723535491735,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752438,1723535491745,"fUSD",-1271.02,0.0001592,2,"2024-08-13T07:51:31.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752439,1723535491754,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752440,1723535491764,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752441,1723535491777,"fUSD",-756.19,0.0001592,2,"2024-08-13T07:51:31.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752442,1723535491787,"fUSD",-1189.17,0.0001592,2,"2024-08-13T07:51:31.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752443,1723535491797,"fUSD",-633.87,0.0001592,2,"2024-08-13T07:51:31.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752444,1723535491807,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752445,1723535491817,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752446,1723535491826,"fUSD",-507.8,0.0001592,2,"2024-08-13T07:51:31.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752447,1723535491836,"fUSD",-555.42,0.0001592,2,"2024-08-13T07:51:31.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752448,1723535491846,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752449,1723535491856,"fUSD",-869.38,0.0001592,2,"2024-08-13T07:51:31.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752450,1723535491866,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752451,1723535491877,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:51:31.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752452,1723535491886,"fUSD",-653.45,0.00015921,2,"2024-08-13T07:51:31.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752453,1723535491896,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:31.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752454,1723535491906,"fUSD",-663.86,0.00015921,2,"2024-08-13T07:51:31.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752455,1723535491916,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:31.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752456,1723535491926,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:31.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752457,1723535491936,"fUSD",-784.51,0.00015921,2,"2024-08-13T07:51:31.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752458,1723535491947,"fUSD",-256.79593571,0.00015921,2,"2024-08-13T07:51:31.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752459,1723535491958,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:31.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752460,1723535491968,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:31.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752461,1723535491979,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:31.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752462,1723535491988,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:31.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752463,1723535491998,"fUSD",-2199.74,0.00015921,2,"2024-08-13T07:51:31.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752464,1723535492008,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752465,1723535492020,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752466,1723535492030,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752467,1723535492040,"fUSD",-165.71454537,0.00015921,2,"2024-08-13T07:51:32.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752468,1723535492049,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752469,1723535492059,"fUSD",-314.31455008,0.00015921,2,"2024-08-13T07:51:32.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752470,1723535492068,"fUSD",-208.72151568,0.00015921,2,"2024-08-13T07:51:32.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752471,1723535492077,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752472,1723535492087,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752473,1723535492097,"fUSD",-1837.44,0.00015921,2,"2024-08-13T07:51:32.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752474,1723535492107,"fUSD",-909.74,0.00015921,2,"2024-08-13T07:51:32.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752475,1723535492117,"fUSD",-319.99008454,0.00015921,2,"2024-08-13T07:51:32.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752476,1723535492127,"fUSD",-16518.43,0.00015921,2,"2024-08-13T07:51:32.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752477,1723535492137,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752478,1723535492147,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752479,1723535492156,"fUSD",-932.05,0.00015921,2,"2024-08-13T07:51:32.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752480,1723535492166,"fUSD",-724.39,0.00015921,2,"2024-08-13T07:51:32.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752481,1723535492175,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752482,1723535492185,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752483,1723535492195,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752484,1723535492205,"fUSD",-587.6,0.00015921,2,"2024-08-13T07:51:32.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752485,1723535492214,"fUSD",-908.11,0.00015921,2,"2024-08-13T07:51:32.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752486,1723535492223,"fUSD",-799.22,0.00015921,2,"2024-08-13T07:51:32.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752487,1723535492233,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752488,1723535492242,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752489,1723535492251,"fUSD",-1082.91,0.00015921,2,"2024-08-13T07:51:32.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752490,1723535492260,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752491,1723535492270,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752492,1723535492280,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752493,1723535492289,"fUSD",-15076.44,0.00015921,2,"2024-08-13T07:51:32.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752494,1723535492299,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752495,1723535492308,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752496,1723535492317,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752497,1723535492327,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752498,1723535492336,"fUSD",-252.95,0.00015921,2,"2024-08-13T07:51:32.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752499,1723535492345,"fUSD",-4670.57,0.00015921,2,"2024-08-13T07:51:32.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752500,1723535492354,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752501,1723535492363,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752502,1723535492375,"fUSD",-667.34,0.00015921,2,"2024-08-13T07:51:32.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752503,1723535492385,"fUSD",-571.04,0.00015921,2,"2024-08-13T07:51:32.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752504,1723535492394,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752505,1723535492404,"fUSD",-1754.66,0.00015921,2,"2024-08-13T07:51:32.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752506,1723535492413,"fUSD",-641.04737356,0.00015921,2,"2024-08-13T07:51:32.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752507,1723535492423,"fUSD",-494.66269018,0.00015921,2,"2024-08-13T07:51:32.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752508,1723535492432,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752509,1723535492442,"fUSD",-534.32,0.00015921,2,"2024-08-13T07:51:32.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752510,1723535492452,"fUSD",-252.82727779,0.00015921,2,"2024-08-13T07:51:32.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752511,1723535492461,"fUSD",-524.33,0.00015921,2,"2024-08-13T07:51:32.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752512,1723535492470,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752513,1723535492480,"fUSD",-682.76,0.00015921,2,"2024-08-13T07:51:32.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752514,1723535492490,"fUSD",-2553.18,0.00015921,2,"2024-08-13T07:51:32.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752515,1723535492499,"fUSD",-1600.18,0.00015921,2,"2024-08-13T07:51:32.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752516,1723535492508,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752517,1723535492519,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752518,1723535492528,"fUSD",-549.82,0.00015921,2,"2024-08-13T07:51:32.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752519,1723535492537,"fUSD",-705.6,0.00015921,2,"2024-08-13T07:51:32.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752520,1723535492551,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752521,1723535492560,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752522,1723535492569,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752523,1723535492579,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752524,1723535492589,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752525,1723535492598,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752526,1723535492608,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752527,1723535492616,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752528,1723535492627,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752529,1723535492637,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752530,1723535492647,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752531,1723535492656,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752532,1723535492666,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752533,1723535492675,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752534,1723535492684,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752535,1723535492693,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752536,1723535492703,"fUSD",-803.87,0.00015921,2,"2024-08-13T07:51:32.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752537,1723535492712,"fUSD",-287.44633292,0.00015921,2,"2024-08-13T07:51:32.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752538,1723535492722,"fUSD",-500.0,0.00015921,2,"2024-08-13T07:51:32.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752539,1723535492731,"fUSD",-224.38282423,0.00015927,2,"2024-08-13T07:51:32.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752540,1723535492741,"fUSD",-338.18913153,0.00015937,2,"2024-08-13T07:51:32.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752541,1723535492749,"fUSD",-150.0,0.0001597,2,"2024-08-13T07:51:32.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752542,1723535492759,"fUSD",-421.05,0.00015976,2,"2024-08-13T07:51:32.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752543,1723535492768,"fUSD",-421.05,0.00015976,2,"2024-08-13T07:51:32.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752544,1723535492777,"fUSD",-421.05,0.00015976,2,"2024-08-13T07:51:32.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752545,1723535492786,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752546,1723535492795,"fUSD",-1863.44,0.00015991,2,"2024-08-13T07:51:32.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752547,1723535492804,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752548,1723535492814,"fUSD",-483.99103454,0.00015991,2,"2024-08-13T07:51:32.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752549,1723535492823,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752550,1723535492832,"fUSD",-150.0,0.00015991,2,"2024-08-13T07:51:32.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752551,1723535492841,"fUSD",-1155.62,0.00015991,2,"2024-08-13T07:51:32.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752552,1723535492850,"fUSD",-714.2,0.00015991,2,"2024-08-13T07:51:32.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752553,1723535492859,"fUSD",-1241.0,0.00015991,2,"2024-08-13T07:51:32.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752554,1723535492868,"fUSD",-755.25,0.00015991,2,"2024-08-13T07:51:32.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752555,1723535492877,"fUSD",-791.16,0.00015991,2,"2024-08-13T07:51:32.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752556,1723535492886,"fUSD",-541.01205812,0.00015991,2,"2024-08-13T07:51:32.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752557,1723535492896,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752558,1723535492905,"fUSD",-946.68,0.00015991,2,"2024-08-13T07:51:32.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752559,1723535492914,"fUSD",-1359.34,0.00015991,2,"2024-08-13T07:51:32.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752560,1723535492924,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752561,1723535492933,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752562,1723535492942,"fUSD",-1743.71,0.00015991,2,"2024-08-13T07:51:32.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752563,1723535492951,"fUSD",-1023.06,0.00015991,2,"2024-08-13T07:51:32.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752564,1723535492960,"fUSD",-597.43505406,0.00015991,2,"2024-08-13T07:51:32.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752565,1723535492969,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752566,1723535492979,"fUSD",-778.62,0.00015991,2,"2024-08-13T07:51:32.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752567,1723535492988,"fUSD",-1760.09,0.00015991,2,"2024-08-13T07:51:32.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752568,1723535492997,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:32.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752569,1723535493006,"fUSD",-511.73236657,0.00015991,2,"2024-08-13T07:51:33.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752570,1723535493014,"fUSD",-1230.55,0.00015991,2,"2024-08-13T07:51:33.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752571,1723535493025,"fUSD",-537.47,0.00015991,2,"2024-08-13T07:51:33.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752572,1723535493034,"fUSD",-1688.57,0.00015991,2,"2024-08-13T07:51:33.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752573,1723535493043,"fUSD",-1001.08,0.00015991,2,"2024-08-13T07:51:33.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752574,1723535493053,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752575,1723535493062,"fUSD",-6177.95,0.00015991,2,"2024-08-13T07:51:33.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752576,1723535493071,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752577,1723535493081,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752578,1723535493090,"fUSD",-2922.39,0.00015991,2,"2024-08-13T07:51:33.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752579,1723535493099,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752580,1723535493108,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752581,1723535493118,"fUSD",-1300.36,0.00015991,2,"2024-08-13T07:51:33.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752582,1723535493127,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752583,1723535493137,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752584,1723535493146,"fUSD",-609.65,0.00015991,2,"2024-08-13T07:51:33.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752585,1723535493155,"fUSD",-523.35,0.00015991,2,"2024-08-13T07:51:33.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752586,1723535493165,"fUSD",-1411.68,0.00015991,2,"2024-08-13T07:51:33.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752587,1723535493174,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752588,1723535493183,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752589,1723535493193,"fUSD",-1209.11,0.00015991,2,"2024-08-13T07:51:33.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752590,1723535493202,"fUSD",-518.03,0.00015991,2,"2024-08-13T07:51:33.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752591,1723535493213,"fUSD",-1085.25,0.00015991,2,"2024-08-13T07:51:33.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752592,1723535493222,"fUSD",-991.7,0.00015991,2,"2024-08-13T07:51:33.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752593,1723535493232,"fUSD",-507.82,0.00015991,2,"2024-08-13T07:51:33.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752594,1723535493241,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752595,1723535493250,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752596,1723535493260,"fUSD",-686.92,0.00015991,2,"2024-08-13T07:51:33.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752597,1723535493270,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752598,1723535493280,"fUSD",-2622.01,0.00015991,2,"2024-08-13T07:51:33.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752599,1723535493290,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752600,1723535493300,"fUSD",-551.73,0.00015991,2,"2024-08-13T07:51:33.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752601,1723535493310,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752602,1723535493319,"fUSD",-1670.97,0.00015991,2,"2024-08-13T07:51:33.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752603,1723535493329,"fUSD",-670.23,0.00015991,2,"2024-08-13T07:51:33.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752604,1723535493339,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752605,1723535493348,"fUSD",-3541.36,0.00015991,2,"2024-08-13T07:51:33.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752606,1723535493358,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752607,1723535493368,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752608,1723535493377,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752609,1723535493385,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752610,1723535493394,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752611,1723535493403,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752612,1723535493413,"fUSD",-1085.98,0.00015991,2,"2024-08-13T07:51:33.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752613,1723535493423,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752614,1723535493433,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752615,1723535493443,"fUSD",-2167.9,0.00015991,2,"2024-08-13T07:51:33.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752616,1723535493453,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752617,1723535493462,"fUSD",-538.59599908,0.00015991,2,"2024-08-13T07:51:33.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752618,1723535493472,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752619,1723535493485,"fUSD",-2066.64,0.00015991,2,"2024-08-13T07:51:33.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752620,1723535493494,"fUSD",-1180.27,0.00015991,2,"2024-08-13T07:51:33.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752621,1723535493503,"fUSD",-913.4,0.00015991,2,"2024-08-13T07:51:33.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752622,1723535493513,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752623,1723535493524,"fUSD",-1756.06,0.00015991,2,"2024-08-13T07:51:33.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752624,1723535493533,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752625,1723535493544,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752626,1723535493555,"fUSD",-610.16,0.00015991,2,"2024-08-13T07:51:33.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752627,1723535493564,"fUSD",-4710.01,0.00015991,2,"2024-08-13T07:51:33.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752628,1723535493574,"fUSD",-1586.08,0.00015991,2,"2024-08-13T07:51:33.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752629,1723535493583,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752630,1723535493594,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752631,1723535493603,"fUSD",-842.93,0.00015991,2,"2024-08-13T07:51:33.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752632,1723535493612,"fUSD",-500.84,0.00015991,2,"2024-08-13T07:51:33.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752633,1723535493624,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752634,1723535493634,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752635,1723535493643,"fUSD",-934.19,0.00015991,2,"2024-08-13T07:51:33.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752636,1723535493653,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752637,1723535493662,"fUSD",-4812.55,0.00015991,2,"2024-08-13T07:51:33.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752638,1723535493672,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752639,1723535493681,"fUSD",-605.96,0.00015991,2,"2024-08-13T07:51:33.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752640,1723535493691,"fUSD",-755.9,0.00015991,2,"2024-08-13T07:51:33.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752641,1723535493700,"fUSD",-1219.63,0.00015991,2,"2024-08-13T07:51:33.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752642,1723535493710,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752643,1723535493719,"fUSD",-889.59,0.00015991,2,"2024-08-13T07:51:33.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752644,1723535493728,"fUSD",-2146.37,0.00015991,2,"2024-08-13T07:51:33.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752645,1723535493738,"fUSD",-521.65,0.00015991,2,"2024-08-13T07:51:33.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752646,1723535493747,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752647,1723535493756,"fUSD",-2584.53,0.00015991,2,"2024-08-13T07:51:33.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752648,1723535493766,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752649,1723535493776,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752650,1723535493785,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752651,1723535493795,"fUSD",-690.9,0.00015991,2,"2024-08-13T07:51:33.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752652,1723535493805,"fUSD",-645.82,0.00015991,2,"2024-08-13T07:51:33.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752653,1723535493814,"fUSD",-4824.32,0.00015991,2,"2024-08-13T07:51:33.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752654,1723535493824,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752655,1723535493833,"fUSD",-2092.45,0.00015991,2,"2024-08-13T07:51:33.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752656,1723535493842,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752657,1723535493852,"fUSD",-1427.21,0.00015991,2,"2024-08-13T07:51:33.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752658,1723535493862,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752659,1723535493871,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752660,1723535493881,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752661,1723535493890,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752662,1723535493899,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752663,1723535493909,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:51:33.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752664,1723535493919,"fUSD",-2925.2,0.00015991,2,"2024-08-13T07:51:33.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752665,1723535493928,"fUSD",-700.0,0.00016,2,"2024-08-13T07:51:33.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752666,1723535493938,"fUSD",-2000.0,0.00016,2,"2024-08-13T07:51:33.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752667,1723535493948,"fUSD",-2000.0,0.0001601,2,"2024-08-13T07:51:33.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752668,1723535493957,"fUSD",-507.2,0.00016012,2,"2024-08-13T07:51:33.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752669,1723535493967,"fUSD",-2000.0,0.0001602,2,"2024-08-13T07:51:33.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752670,1723535493976,"fUSD",-2780.750182,0.0001603,2,"2024-08-13T07:51:33.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752671,1723535493986,"fUSD",-224.38282423,0.00016054,2,"2024-08-13T07:51:33.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752672,1723535493996,"fUSD",-150.0,0.00016089,2,"2024-08-13T07:51:33.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752673,1723535494005,"fUSD",-150.0,0.00016089,2,"2024-08-13T07:51:34.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752674,1723535494014,"fUSD",-150.0,0.00016089,2,"2024-08-13T07:51:34.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752675,1723535494025,"fUSD",-150.0,0.00016094,2,"2024-08-13T07:51:34.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752676,1723535494035,"fUSD",-5826.72,0.00016116,2,"2024-08-13T07:51:34.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752677,1723535494044,"fUSD",-389.2089824,0.00016141,2,"2024-08-13T07:51:34.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752678,1723535494054,"fUSD",-500.0,0.00016164,2,"2024-08-13T07:51:34.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752679,1723535494063,"fUSD",-436.19057682,0.00016164,2,"2024-08-13T07:51:34.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752680,1723535494073,"fUSD",-500.0,0.00016164,2,"2024-08-13T07:51:34.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752681,1723535494083,"fUSD",-500.0,0.00016164,2,"2024-08-13T07:51:34.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752682,1723535494093,"fUSD",-771.68,0.00016164,2,"2024-08-13T07:51:34.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752683,1723535494102,"fUSD",-500.0,0.00016164,2,"2024-08-13T07:51:34.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752684,1723535494111,"fUSD",-150.0,0.00016167,2,"2024-08-13T07:51:34.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752685,1723535494120,"fUSD",-201.0,0.0001618,2,"2024-08-13T07:51:34.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752686,1723535494130,"fUSD",-224.38282423,0.00016182,2,"2024-08-13T07:51:34.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752687,1723535494140,"fUSD",-1412.75,0.00016193,2,"2024-08-13T07:51:34.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752688,1723535494150,"fUSD",-500.0,0.00016193,2,"2024-08-13T07:51:34.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752689,1723535494160,"fUSD",-500.0,0.00016193,2,"2024-08-13T07:51:34.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752690,1723535494169,"fUSD",-508.59,0.00016194,2,"2024-08-13T07:51:34.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752691,1723535494179,"fUSD",-419.95396391,0.00016194,2,"2024-08-13T07:51:34.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752692,1723535494189,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752693,1723535494200,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752694,1723535494210,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752695,1723535494220,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752696,1723535494231,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752697,1723535494241,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752698,1723535494251,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752699,1723535494261,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752700,1723535494271,"fUSD",-6591.73,0.00016194,2,"2024-08-13T07:51:34.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752701,1723535494282,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752702,1723535494292,"fUSD",-1037.55,0.00016194,2,"2024-08-13T07:51:34.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752703,1723535494302,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752704,1723535494311,"fUSD",-981.15,0.00016194,2,"2024-08-13T07:51:34.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752705,1723535494321,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752706,1723535494331,"fUSD",-553.64,0.00016194,2,"2024-08-13T07:51:34.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752707,1723535494341,"fUSD",-505.73,0.00016194,2,"2024-08-13T07:51:34.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752708,1723535494351,"fUSD",-888.8,0.00016194,2,"2024-08-13T07:51:34.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752709,1723535494360,"fUSD",-4003.23,0.00016194,2,"2024-08-13T07:51:34.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752710,1723535494370,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752711,1723535494380,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752712,1723535494390,"fUSD",-773.78,0.00016194,2,"2024-08-13T07:51:34.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752713,1723535494400,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752714,1723535494410,"fUSD",-560.08,0.00016194,2,"2024-08-13T07:51:34.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752715,1723535494420,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752716,1723535494430,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752717,1723535494439,"fUSD",-1646.38,0.00016194,2,"2024-08-13T07:51:34.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752718,1723535494449,"fUSD",-1106.51,0.00016194,2,"2024-08-13T07:51:34.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752719,1723535494459,"fUSD",-1145.83,0.00016194,2,"2024-08-13T07:51:34.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752720,1723535494469,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752721,1723535494478,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752722,1723535494488,"fUSD",-1271.02,0.00016194,2,"2024-08-13T07:51:34.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752723,1723535494497,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752724,1723535494507,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752725,1723535494516,"fUSD",-756.19,0.00016194,2,"2024-08-13T07:51:34.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752726,1723535494526,"fUSD",-1189.17,0.00016194,2,"2024-08-13T07:51:34.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752727,1723535494535,"fUSD",-633.87,0.00016194,2,"2024-08-13T07:51:34.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752728,1723535494548,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752729,1723535494558,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752730,1723535494568,"fUSD",-507.8,0.00016194,2,"2024-08-13T07:51:34.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752731,1723535494577,"fUSD",-555.42,0.00016194,2,"2024-08-13T07:51:34.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752732,1723535494589,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752733,1723535494599,"fUSD",-869.38,0.00016194,2,"2024-08-13T07:51:34.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752734,1723535494609,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752735,1723535494619,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:51:34.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752736,1723535494630,"fUSD",-653.45,0.00016195,2,"2024-08-13T07:51:34.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752737,1723535494640,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752738,1723535494650,"fUSD",-663.86,0.00016195,2,"2024-08-13T07:51:34.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752739,1723535494659,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752740,1723535494670,"fUSD",-784.51,0.00016195,2,"2024-08-13T07:51:34.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752741,1723535494680,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752742,1723535494906,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752743,1723535494916,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752744,1723535494927,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752745,1723535494937,"fUSD",-194.69795901,0.00016195,2,"2024-08-13T07:51:34.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752746,1723535494947,"fUSD",-2199.74,0.00016195,2,"2024-08-13T07:51:34.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752747,1723535494957,"fUSD",-194.97350219,0.00016195,2,"2024-08-13T07:51:34.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752748,1723535494968,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752749,1723535494977,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752750,1723535494987,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752751,1723535494996,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:34.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752752,1723535495006,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752753,1723535495017,"fUSD",-1837.44,0.00016195,2,"2024-08-13T07:51:35.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752754,1723535495026,"fUSD",-909.74,0.00016195,2,"2024-08-13T07:51:35.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752755,1723535495036,"fUSD",-16518.43,0.00016195,2,"2024-08-13T07:51:35.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752756,1723535495046,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752757,1723535495056,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752758,1723535495066,"fUSD",-932.05,0.00016195,2,"2024-08-13T07:51:35.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752759,1723535495075,"fUSD",-724.39,0.00016195,2,"2024-08-13T07:51:35.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752760,1723535495086,"fUSD",-586.50912413,0.00016195,2,"2024-08-13T07:51:35.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752761,1723535495096,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752762,1723535495106,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752763,1723535495116,"fUSD",-587.6,0.00016195,2,"2024-08-13T07:51:35.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752764,1723535495127,"fUSD",-908.11,0.00016195,2,"2024-08-13T07:51:35.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752765,1723535495137,"fUSD",-799.22,0.00016195,2,"2024-08-13T07:51:35.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752766,1723535495147,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752767,1723535495157,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752768,1723535495168,"fUSD",-1082.91,0.00016195,2,"2024-08-13T07:51:35.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752769,1723535495178,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752770,1723535495188,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752771,1723535495199,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752772,1723535495208,"fUSD",-15076.44,0.00016195,2,"2024-08-13T07:51:35.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752773,1723535495219,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752774,1723535495229,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752775,1723535495239,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752776,1723535495249,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752777,1723535495259,"fUSD",-4670.57,0.00016195,2,"2024-08-13T07:51:35.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752778,1723535495270,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752779,1723535495286,"fUSD",-572.09629567,0.00016195,2,"2024-08-13T07:51:35.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752780,1723535495296,"fUSD",-667.34,0.00016195,2,"2024-08-13T07:51:35.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752781,1723535495306,"fUSD",-571.04,0.00016195,2,"2024-08-13T07:51:35.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752782,1723535495315,"fUSD",-527.39566723,0.00016195,2,"2024-08-13T07:51:35.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752783,1723535495326,"fUSD",-1754.66,0.00016195,2,"2024-08-13T07:51:35.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752784,1723535495337,"fUSD",-480.44762514,0.00016195,2,"2024-08-13T07:51:35.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752785,1723535495347,"fUSD",-534.32,0.00016195,2,"2024-08-13T07:51:35.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752786,1723535495357,"fUSD",-524.33,0.00016195,2,"2024-08-13T07:51:35.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752787,1723535495366,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752788,1723535495376,"fUSD",-682.76,0.00016195,2,"2024-08-13T07:51:35.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752789,1723535495386,"fUSD",-2553.18,0.00016195,2,"2024-08-13T07:51:35.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752790,1723535495396,"fUSD",-1600.18,0.00016195,2,"2024-08-13T07:51:35.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752791,1723535495407,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752792,1723535495417,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752793,1723535495428,"fUSD",-549.82,0.00016195,2,"2024-08-13T07:51:35.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752794,1723535495438,"fUSD",-705.6,0.00016195,2,"2024-08-13T07:51:35.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752795,1723535495448,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752796,1723535495458,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752797,1723535495468,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752798,1723535495478,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752799,1723535495488,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752800,1723535495497,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752801,1723535495508,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752802,1723535495518,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752803,1723535495527,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752804,1723535495537,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752805,1723535495550,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752806,1723535495560,"fUSD",-490.99518184,0.00016195,2,"2024-08-13T07:51:35.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752807,1723535495569,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752808,1723535495579,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752809,1723535495589,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752810,1723535495598,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752811,1723535495609,"fUSD",-803.87,0.00016195,2,"2024-08-13T07:51:35.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752812,1723535495619,"fUSD",-500.0,0.00016195,2,"2024-08-13T07:51:35.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752813,1723535495629,"fUSD",-150.0,0.00016208,2,"2024-08-13T07:51:35.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752814,1723535495639,"fUSD",-500.0,0.00016224,2,"2024-08-13T07:51:35.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752815,1723535495648,"fUSD",-500.0,0.00016233,2,"2024-08-13T07:51:35.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752816,1723535495657,"fUSD",-500.0,0.00016242,2,"2024-08-13T07:51:35.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752817,1723535495667,"fUSD",-616.0,0.00016246,2,"2024-08-13T07:51:35.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752818,1723535495676,"fUSD",-500.0,0.0001625,2,"2024-08-13T07:51:35.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752819,1723535495686,"fUSD",-587.0,0.00016254,2,"2024-08-13T07:51:35.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752820,1723535495696,"fUSD",-500.0,0.00016259,2,"2024-08-13T07:51:35.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752821,1723535495705,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752822,1723535495715,"fUSD",-1863.44,0.00016265,2,"2024-08-13T07:51:35.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752823,1723535495724,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752824,1723535495734,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752825,1723535495744,"fUSD",-150.0,0.00016265,2,"2024-08-13T07:51:35.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752826,1723535495754,"fUSD",-1155.62,0.00016265,2,"2024-08-13T07:51:35.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752827,1723535495763,"fUSD",-714.2,0.00016265,2,"2024-08-13T07:51:35.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752828,1723535495774,"fUSD",-1241.0,0.00016265,2,"2024-08-13T07:51:35.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752829,1723535495783,"fUSD",-755.25,0.00016265,2,"2024-08-13T07:51:35.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752830,1723535495793,"fUSD",-791.16,0.00016265,2,"2024-08-13T07:51:35.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752831,1723535495803,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752832,1723535495812,"fUSD",-946.68,0.00016265,2,"2024-08-13T07:51:35.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752833,1723535495822,"fUSD",-1359.34,0.00016265,2,"2024-08-13T07:51:35.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752834,1723535495831,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752835,1723535495840,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752836,1723535495850,"fUSD",-1743.71,0.00016265,2,"2024-08-13T07:51:35.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752837,1723535495859,"fUSD",-1023.06,0.00016265,2,"2024-08-13T07:51:35.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752838,1723535495868,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752839,1723535495878,"fUSD",-778.62,0.00016265,2,"2024-08-13T07:51:35.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752840,1723535495887,"fUSD",-1760.09,0.00016265,2,"2024-08-13T07:51:35.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752841,1723535495897,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752842,1723535495906,"fUSD",-1230.55,0.00016265,2,"2024-08-13T07:51:35.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752843,1723535495916,"fUSD",-537.47,0.00016265,2,"2024-08-13T07:51:35.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752844,1723535495925,"fUSD",-1688.57,0.00016265,2,"2024-08-13T07:51:35.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752845,1723535495935,"fUSD",-1001.08,0.00016265,2,"2024-08-13T07:51:35.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752846,1723535495945,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752847,1723535495954,"fUSD",-6177.95,0.00016265,2,"2024-08-13T07:51:35.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752848,1723535495964,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752849,1723535495974,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752850,1723535495984,"fUSD",-2922.39,0.00016265,2,"2024-08-13T07:51:35.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752851,1723535495994,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:35.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752852,1723535496004,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752853,1723535496014,"fUSD",-1300.36,0.00016265,2,"2024-08-13T07:51:36.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752854,1723535496025,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752855,1723535496035,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752856,1723535496045,"fUSD",-609.65,0.00016265,2,"2024-08-13T07:51:36.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752857,1723535496055,"fUSD",-523.35,0.00016265,2,"2024-08-13T07:51:36.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752858,1723535496064,"fUSD",-1411.68,0.00016265,2,"2024-08-13T07:51:36.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752859,1723535496074,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752860,1723535496084,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752861,1723535496094,"fUSD",-1209.11,0.00016265,2,"2024-08-13T07:51:36.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752862,1723535496103,"fUSD",-518.03,0.00016265,2,"2024-08-13T07:51:36.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752863,1723535496112,"fUSD",-1085.25,0.00016265,2,"2024-08-13T07:51:36.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752864,1723535496123,"fUSD",-991.7,0.00016265,2,"2024-08-13T07:51:36.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752865,1723535496132,"fUSD",-507.82,0.00016265,2,"2024-08-13T07:51:36.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752866,1723535496142,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752867,1723535496151,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752868,1723535496161,"fUSD",-686.92,0.00016265,2,"2024-08-13T07:51:36.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752869,1723535496171,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752870,1723535496181,"fUSD",-2622.01,0.00016265,2,"2024-08-13T07:51:36.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752871,1723535496191,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752872,1723535496201,"fUSD",-551.73,0.00016265,2,"2024-08-13T07:51:36.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752873,1723535496210,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752874,1723535496220,"fUSD",-1670.97,0.00016265,2,"2024-08-13T07:51:36.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752875,1723535496230,"fUSD",-670.23,0.00016265,2,"2024-08-13T07:51:36.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752876,1723535496240,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752877,1723535496249,"fUSD",-3541.36,0.00016265,2,"2024-08-13T07:51:36.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752878,1723535496259,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752879,1723535496269,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752880,1723535496279,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752881,1723535496288,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752882,1723535496298,"fUSD",-333.86072793,0.00016265,2,"2024-08-13T07:51:36.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752883,1723535496308,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752884,1723535496317,"fUSD",-1085.98,0.00016265,2,"2024-08-13T07:51:36.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752885,1723535496327,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752886,1723535496338,"fUSD",-231.8243653,0.00016265,2,"2024-08-13T07:51:36.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752887,1723535496347,"fUSD",-2167.9,0.00016265,2,"2024-08-13T07:51:36.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752888,1723535496357,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752889,1723535496367,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752890,1723535496376,"fUSD",-2066.64,0.00016265,2,"2024-08-13T07:51:36.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752891,1723535496386,"fUSD",-1180.27,0.00016265,2,"2024-08-13T07:51:36.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752892,1723535496396,"fUSD",-913.4,0.00016265,2,"2024-08-13T07:51:36.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752893,1723535496406,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752894,1723535496416,"fUSD",-1756.06,0.00016265,2,"2024-08-13T07:51:36.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752895,1723535496426,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752896,1723535496436,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752897,1723535496446,"fUSD",-610.16,0.00016265,2,"2024-08-13T07:51:36.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752898,1723535496457,"fUSD",-4710.01,0.00016265,2,"2024-08-13T07:51:36.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752899,1723535496466,"fUSD",-1586.08,0.00016265,2,"2024-08-13T07:51:36.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752900,1723535496476,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752901,1723535496486,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752902,1723535496495,"fUSD",-842.93,0.00016265,2,"2024-08-13T07:51:36.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752903,1723535496505,"fUSD",-500.84,0.00016265,2,"2024-08-13T07:51:36.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752904,1723535496515,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752905,1723535496526,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752906,1723535496535,"fUSD",-934.19,0.00016265,2,"2024-08-13T07:51:36.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752907,1723535496548,"fUSD",-247.74046305,0.00016265,2,"2024-08-13T07:51:36.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752908,1723535496558,"fUSD",-4812.55,0.00016265,2,"2024-08-13T07:51:36.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752909,1723535496568,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752910,1723535496578,"fUSD",-605.96,0.00016265,2,"2024-08-13T07:51:36.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752911,1723535496589,"fUSD",-755.9,0.00016265,2,"2024-08-13T07:51:36.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752912,1723535496599,"fUSD",-1219.63,0.00016265,2,"2024-08-13T07:51:36.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752913,1723535496609,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752914,1723535496619,"fUSD",-889.59,0.00016265,2,"2024-08-13T07:51:36.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752915,1723535496630,"fUSD",-2146.37,0.00016265,2,"2024-08-13T07:51:36.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752916,1723535496639,"fUSD",-521.65,0.00016265,2,"2024-08-13T07:51:36.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752917,1723535496649,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752918,1723535496659,"fUSD",-2584.53,0.00016265,2,"2024-08-13T07:51:36.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752919,1723535496670,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752920,1723535496680,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752921,1723535496689,"fUSD",-412.80900896,0.00016265,2,"2024-08-13T07:51:36.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752922,1723535496698,"fUSD",-690.9,0.00016265,2,"2024-08-13T07:51:36.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752923,1723535496708,"fUSD",-645.82,0.00016265,2,"2024-08-13T07:51:36.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752924,1723535496718,"fUSD",-4824.32,0.00016265,2,"2024-08-13T07:51:36.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752925,1723535496727,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752926,1723535496737,"fUSD",-2092.45,0.00016265,2,"2024-08-13T07:51:36.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752927,1723535496747,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752928,1723535496756,"fUSD",-1427.21,0.00016265,2,"2024-08-13T07:51:36.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752929,1723535496766,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752930,1723535496777,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752931,1723535496787,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752932,1723535496796,"fUSD",-191.7291016,0.00016265,2,"2024-08-13T07:51:36.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752933,1723535496806,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752934,1723535496816,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:51:36.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752935,1723535496826,"fUSD",-2925.2,0.00016265,2,"2024-08-13T07:51:36.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752936,1723535496836,"fUSD",-500.0,0.00016268,2,"2024-08-13T07:51:36.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752937,1723535496845,"fUSD",-500.0,0.00016268,2,"2024-08-13T07:51:36.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752938,1723535496855,"fUSD",-500.0,0.00016277,2,"2024-08-13T07:51:36.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752939,1723535496864,"fUSD",-500.0,0.00016277,2,"2024-08-13T07:51:36.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752940,1723535496874,"fUSD",-500.0,0.00016286,2,"2024-08-13T07:51:36.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752941,1723535496884,"fUSD",-500.0,0.00016286,2,"2024-08-13T07:51:36.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752942,1723535496893,"fUSD",-500.0,0.00016294,2,"2024-08-13T07:51:36.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752943,1723535496903,"fUSD",-500.0,0.00016294,2,"2024-08-13T07:51:36.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752944,1723535496913,"fUSD",-500.0,0.00016303,2,"2024-08-13T07:51:36.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752945,1723535496922,"fUSD",-500.0,0.00016303,2,"2024-08-13T07:51:36.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752946,1723535496932,"fUSD",-224.38282423,0.00016309,2,"2024-08-13T07:51:36.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752947,1723535496942,"fUSD",-500.0,0.00016312,2,"2024-08-13T07:51:36.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752948,1723535496951,"fUSD",-500.0,0.00016312,2,"2024-08-13T07:51:36.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752949,1723535496961,"fUSD",-500.0,0.00016321,2,"2024-08-13T07:51:36.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752950,1723535496970,"fUSD",-500.0,0.00016321,2,"2024-08-13T07:51:36.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752951,1723535496980,"fUSD",-500.0,0.0001633,2,"2024-08-13T07:51:36.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752952,1723535496989,"fUSD",-500.0,0.0001633,2,"2024-08-13T07:51:36.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752953,1723535496999,"fUSD",-500.0,0.00016338,2,"2024-08-13T07:51:36.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752954,1723535497008,"fUSD",-500.0,0.00016338,2,"2024-08-13T07:51:37.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752955,1723535497020,"fUSD",-500.0,0.00016347,2,"2024-08-13T07:51:37.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752956,1723535497029,"fUSD",-500.0,0.00016347,2,"2024-08-13T07:51:37.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752957,1723535497039,"fUSD",-167.0,0.00016354,2,"2024-08-13T07:51:37.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752958,1723535497049,"fUSD",-500.0,0.00016356,2,"2024-08-13T07:51:37.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752959,1723535497058,"fUSD",-500.0,0.00016356,2,"2024-08-13T07:51:37.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752960,1723535497069,"fUSD",-150.0,0.00016357,2,"2024-08-13T07:51:37.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752961,1723535497078,"fUSD",-1042.00659292,0.00016358,2,"2024-08-13T07:51:37.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752962,1723535497088,"fUSD",-1042.00659292,0.00016358,2,"2024-08-13T07:51:37.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752963,1723535497098,"fUSD",-500.0,0.00016365,2,"2024-08-13T07:51:37.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752964,1723535497107,"fUSD",-500.0,0.00016365,2,"2024-08-13T07:51:37.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752965,1723535497116,"fUSD",-500.0,0.00016365,2,"2024-08-13T07:51:37.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752966,1723535497127,"fUSD",-500.0,0.00016374,2,"2024-08-13T07:51:37.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752967,1723535497136,"fUSD",-500.0,0.00016374,2,"2024-08-13T07:51:37.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752968,1723535497147,"fUSD",-500.0,0.00016374,2,"2024-08-13T07:51:37.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752969,1723535497157,"fUSD",-500.0,0.00016382,2,"2024-08-13T07:51:37.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752970,1723535497168,"fUSD",-500.0,0.00016382,2,"2024-08-13T07:51:37.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752971,1723535497178,"fUSD",-500.0,0.00016382,2,"2024-08-13T07:51:37.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752972,1723535497188,"fUSD",-500.0,0.00016391,2,"2024-08-13T07:51:37.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752973,1723535497197,"fUSD",-500.0,0.00016391,2,"2024-08-13T07:51:37.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752974,1723535497207,"fUSD",-500.0,0.00016391,2,"2024-08-13T07:51:37.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752975,1723535497217,"fUSD",-20638.88396081,0.00016396,2,"2024-08-13T07:51:37.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752976,1723535497227,"fUSD",-500.0,0.000164,2,"2024-08-13T07:51:37.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752977,1723535497237,"fUSD",-500.0,0.000164,2,"2024-08-13T07:51:37.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752978,1723535497247,"fUSD",-500.0,0.000164,2,"2024-08-13T07:51:37.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752979,1723535497257,"fUSD",-224.38282423,0.00016437,2,"2024-08-13T07:51:37.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752980,1723535497267,"fUSD",-2000.0,0.00016438,2,"2024-08-13T07:51:37.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752981,1723535497342,"fUSD",-241.91453632,0.00016438,2,"2024-08-13T07:51:37.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752982,1723535497353,"fUSD",-500.0,0.00016438,2,"2024-08-13T07:51:37.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752983,1723535497363,"fUSD",-500.0,0.00016438,2,"2024-08-13T07:51:37.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752984,1723535497373,"fUSD",-771.68,0.00016438,2,"2024-08-13T07:51:37.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752985,1723535497383,"fUSD",-500.0,0.00016438,2,"2024-08-13T07:51:37.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752986,1723535497394,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752987,1723535497405,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752988,1723535497417,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752989,1723535497430,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752990,1723535497441,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752991,1723535497454,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752992,1723535497464,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752993,1723535497474,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752994,1723535497485,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752995,1723535497496,"fUSD",-347.28,0.00016438,2,"2024-08-13T07:51:37.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752996,1723535497507,"fUSD",-300.0,0.00016438,2,"2024-08-13T07:51:37.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752997,1723535497517,"fUSD",-150.0,0.00016438,2,"2024-08-13T07:51:37.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752998,1723535497527,"fUSD",-150.0,0.00016446,2,"2024-08-13T07:51:37.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334752999,1723535497537,"fUSD",-1011.4,0.0001645,2,"2024-08-13T07:51:37.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753000,1723535497552,"fUSD",-317.4419239,0.00016458,2,"2024-08-13T07:51:37.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753001,1723535497564,"fUSD",-12754.071709,0.00016458,2,"2024-08-13T07:51:37.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753002,1723535497574,"fUSD",-150.0,0.00016462,2,"2024-08-13T07:51:37.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753003,1723535497587,"fUSD",-1412.75,0.00016467,2,"2024-08-13T07:51:37.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753004,1723535497596,"fUSD",-500.0,0.00016467,2,"2024-08-13T07:51:37.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753005,1723535497607,"fUSD",-500.0,0.00016467,2,"2024-08-13T07:51:37.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753006,1723535497617,"fUSD",-508.59,0.00016468,2,"2024-08-13T07:51:37.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753007,1723535497629,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753008,1723535497639,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753009,1723535497649,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753010,1723535497659,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753011,1723535497669,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753012,1723535497678,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753013,1723535497688,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753014,1723535497699,"fUSD",-303.72907108,0.00016468,2,"2024-08-13T07:51:37.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753015,1723535497713,"fUSD",-6591.73,0.00016468,2,"2024-08-13T07:51:37.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753016,1723535497723,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753017,1723535497734,"fUSD",-1037.55,0.00016468,2,"2024-08-13T07:51:37.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753018,1723535497744,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753019,1723535497754,"fUSD",-981.15,0.00016468,2,"2024-08-13T07:51:37.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753020,1723535497763,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753021,1723535497773,"fUSD",-553.64,0.00016468,2,"2024-08-13T07:51:37.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753022,1723535497783,"fUSD",-347.28,0.00016468,2,"2024-08-13T07:51:37.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753023,1723535497793,"fUSD",-505.73,0.00016468,2,"2024-08-13T07:51:37.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753024,1723535497802,"fUSD",-888.8,0.00016468,2,"2024-08-13T07:51:37.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753025,1723535497811,"fUSD",-4003.23,0.00016468,2,"2024-08-13T07:51:37.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753026,1723535497822,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753027,1723535497831,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753028,1723535497841,"fUSD",-773.78,0.00016468,2,"2024-08-13T07:51:37.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753029,1723535497851,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753030,1723535497861,"fUSD",-560.08,0.00016468,2,"2024-08-13T07:51:37.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753031,1723535497870,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753032,1723535497880,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753033,1723535497890,"fUSD",-1646.38,0.00016468,2,"2024-08-13T07:51:37.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753034,1723535497899,"fUSD",-1106.51,0.00016468,2,"2024-08-13T07:51:37.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753035,1723535497908,"fUSD",-1145.83,0.00016468,2,"2024-08-13T07:51:37.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753036,1723535497918,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753037,1723535497928,"fUSD",-515.49313452,0.00016468,2,"2024-08-13T07:51:37.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753038,1723535497938,"fUSD",-1271.02,0.00016468,2,"2024-08-13T07:51:37.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753039,1723535497948,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753040,1723535497957,"fUSD",-579.99108189,0.00016468,2,"2024-08-13T07:51:37.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753041,1723535497967,"fUSD",-756.19,0.00016468,2,"2024-08-13T07:51:37.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753042,1723535497976,"fUSD",-1189.17,0.00016468,2,"2024-08-13T07:51:37.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753043,1723535497985,"fUSD",-633.87,0.00016468,2,"2024-08-13T07:51:37.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753044,1723535497995,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:37.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753045,1723535498004,"fUSD",-507.8,0.00016468,2,"2024-08-13T07:51:38.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753046,1723535498014,"fUSD",-555.42,0.00016468,2,"2024-08-13T07:51:38.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753047,1723535498024,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:38.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753048,1723535498034,"fUSD",-869.38,0.00016468,2,"2024-08-13T07:51:38.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753049,1723535498044,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:51:38.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753050,1723535498053,"fUSD",-298.5,0.00016468,2,"2024-08-13T07:51:38.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753051,1723535498063,"fUSD",-653.45,0.00016469,2,"2024-08-13T07:51:38.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753052,1723535498072,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753053,1723535498082,"fUSD",-663.86,0.00016469,2,"2024-08-13T07:51:38.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753054,1723535498091,"fUSD",-431.40776576,0.00016469,2,"2024-08-13T07:51:38.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753055,1723535498101,"fUSD",-784.51,0.00016469,2,"2024-08-13T07:51:38.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753056,1723535498111,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753057,1723535498121,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753058,1723535498131,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753059,1723535498141,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753060,1723535498151,"fUSD",-2199.74,0.00016469,2,"2024-08-13T07:51:38.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753061,1723535498160,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753062,1723535498170,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753063,1723535498180,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753064,1723535498190,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753065,1723535498199,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753066,1723535498209,"fUSD",-1837.44,0.00016469,2,"2024-08-13T07:51:38.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753067,1723535498219,"fUSD",-909.74,0.00016469,2,"2024-08-13T07:51:38.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753068,1723535498229,"fUSD",-16518.43,0.00016469,2,"2024-08-13T07:51:38.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753069,1723535498238,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753070,1723535498248,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753071,1723535498258,"fUSD",-932.05,0.00016469,2,"2024-08-13T07:51:38.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753072,1723535498267,"fUSD",-724.39,0.00016469,2,"2024-08-13T07:51:38.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753073,1723535498278,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753074,1723535498288,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753075,1723535498297,"fUSD",-587.6,0.00016469,2,"2024-08-13T07:51:38.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753076,1723535498307,"fUSD",-908.11,0.00016469,2,"2024-08-13T07:51:38.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753077,1723535498317,"fUSD",-799.22,0.00016469,2,"2024-08-13T07:51:38.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753078,1723535498326,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753079,1723535498335,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753080,1723535498345,"fUSD",-1082.91,0.00016469,2,"2024-08-13T07:51:38.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753081,1723535498355,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753082,1723535498364,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753083,1723535498373,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753084,1723535498383,"fUSD",-15076.44,0.00016469,2,"2024-08-13T07:51:38.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753085,1723535498392,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753086,1723535498402,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753087,1723535498411,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753088,1723535498420,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753089,1723535498430,"fUSD",-4670.57,0.00016469,2,"2024-08-13T07:51:38.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753090,1723535498439,"fUSD",-289.15952538,0.00016469,2,"2024-08-13T07:51:38.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753091,1723535498448,"fUSD",-667.34,0.00016469,2,"2024-08-13T07:51:38.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753092,1723535498458,"fUSD",-571.04,0.00016469,2,"2024-08-13T07:51:38.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753093,1723535498467,"fUSD",-1754.66,0.00016469,2,"2024-08-13T07:51:38.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753094,1723535498476,"fUSD",-534.32,0.00016469,2,"2024-08-13T07:51:38.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753095,1723535498485,"fUSD",-524.33,0.00016469,2,"2024-08-13T07:51:38.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753096,1723535498495,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753097,1723535498504,"fUSD",-682.76,0.00016469,2,"2024-08-13T07:51:38.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753098,1723535498513,"fUSD",-2553.18,0.00016469,2,"2024-08-13T07:51:38.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753099,1723535498523,"fUSD",-1600.18,0.00016469,2,"2024-08-13T07:51:38.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753100,1723535498533,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753101,1723535498543,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753102,1723535498556,"fUSD",-549.82,0.00016469,2,"2024-08-13T07:51:38.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753103,1723535498566,"fUSD",-705.6,0.00016469,2,"2024-08-13T07:51:38.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753104,1723535498575,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753105,1723535498584,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753106,1723535498594,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753107,1723535498603,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753108,1723535498613,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753109,1723535498623,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753110,1723535498633,"fUSD",-271.76328319,0.00016469,2,"2024-08-13T07:51:38.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753111,1723535498643,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753112,1723535498652,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753113,1723535498661,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753114,1723535498670,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753115,1723535498679,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753116,1723535498689,"fUSD",-489.9626504,0.00016469,2,"2024-08-13T07:51:38.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753117,1723535498698,"fUSD",-197.92785041,0.00016469,2,"2024-08-13T07:51:38.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753118,1723535498708,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753119,1723535498718,"fUSD",-803.87,0.00016469,2,"2024-08-13T07:51:38.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753120,1723535498727,"fUSD",-500.0,0.00016469,2,"2024-08-13T07:51:38.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753121,1723535498736,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:38.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753122,1723535498746,"fUSD",-1863.44,0.00016539,2,"2024-08-13T07:51:38.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753123,1723535498756,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:38.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753124,1723535498766,"fUSD",-246.0750971,0.00016539,2,"2024-08-13T07:51:38.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753125,1723535498776,"fUSD",-150.0,0.00016539,2,"2024-08-13T07:51:38.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753126,1723535498786,"fUSD",-1155.62,0.00016539,2,"2024-08-13T07:51:38.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753127,1723535498795,"fUSD",-714.2,0.00016539,2,"2024-08-13T07:51:38.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753128,1723535498804,"fUSD",-1241.0,0.00016539,2,"2024-08-13T07:51:38.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753129,1723535498813,"fUSD",-755.25,0.00016539,2,"2024-08-13T07:51:38.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753130,1723535498822,"fUSD",-791.16,0.00016539,2,"2024-08-13T07:51:38.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753131,1723535498832,"fUSD",-392.50827213,0.00016539,2,"2024-08-13T07:51:38.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753132,1723535498841,"fUSD",-946.68,0.00016539,2,"2024-08-13T07:51:38.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753133,1723535498850,"fUSD",-1359.34,0.00016539,2,"2024-08-13T07:51:38.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753134,1723535498859,"fUSD",-617.33083774,0.00016539,2,"2024-08-13T07:51:38.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753135,1723535498868,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:38.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753136,1723535498877,"fUSD",-1743.71,0.00016539,2,"2024-08-13T07:51:38.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753137,1723535498887,"fUSD",-1023.06,0.00016539,2,"2024-08-13T07:51:38.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753138,1723535498896,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:38.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753139,1723535498905,"fUSD",-778.62,0.00016539,2,"2024-08-13T07:51:38.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753140,1723535498915,"fUSD",-1760.09,0.00016539,2,"2024-08-13T07:51:38.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753141,1723535498932,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:38.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753142,1723535498944,"fUSD",-1230.55,0.00016539,2,"2024-08-13T07:51:38.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753143,1723535498953,"fUSD",-537.47,0.00016539,2,"2024-08-13T07:51:38.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753144,1723535498964,"fUSD",-1688.57,0.00016539,2,"2024-08-13T07:51:38.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753145,1723535498973,"fUSD",-1001.08,0.00016539,2,"2024-08-13T07:51:38.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753146,1723535498983,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:38.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753147,1723535498992,"fUSD",-6177.95,0.00016539,2,"2024-08-13T07:51:38.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753148,1723535499002,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753149,1723535499011,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753150,1723535499022,"fUSD",-2922.39,0.00016539,2,"2024-08-13T07:51:39.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753151,1723535499031,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753152,1723535499041,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753153,1723535499051,"fUSD",-1300.36,0.00016539,2,"2024-08-13T07:51:39.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753154,1723535499060,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753155,1723535499069,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753156,1723535499078,"fUSD",-609.65,0.00016539,2,"2024-08-13T07:51:39.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753157,1723535499087,"fUSD",-523.35,0.00016539,2,"2024-08-13T07:51:39.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753158,1723535499097,"fUSD",-1411.68,0.00016539,2,"2024-08-13T07:51:39.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753159,1723535499106,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753160,1723535499115,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753161,1723535499124,"fUSD",-1209.11,0.00016539,2,"2024-08-13T07:51:39.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753162,1723535499134,"fUSD",-518.03,0.00016539,2,"2024-08-13T07:51:39.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753163,1723535499143,"fUSD",-1085.25,0.00016539,2,"2024-08-13T07:51:39.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753164,1723535499153,"fUSD",-991.7,0.00016539,2,"2024-08-13T07:51:39.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753165,1723535499162,"fUSD",-507.82,0.00016539,2,"2024-08-13T07:51:39.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753166,1723535499171,"fUSD",-644.63531883,0.00016539,2,"2024-08-13T07:51:39.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753167,1723535499180,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753168,1723535499190,"fUSD",-686.92,0.00016539,2,"2024-08-13T07:51:39.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753169,1723535499200,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753170,1723535499209,"fUSD",-2622.01,0.00016539,2,"2024-08-13T07:51:39.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753171,1723535499219,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753172,1723535499228,"fUSD",-551.73,0.00016539,2,"2024-08-13T07:51:39.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753173,1723535499237,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753174,1723535499247,"fUSD",-1670.97,0.00016539,2,"2024-08-13T07:51:39.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753175,1723535499256,"fUSD",-670.23,0.00016539,2,"2024-08-13T07:51:39.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753176,1723535499265,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753177,1723535499278,"fUSD",-3541.36,0.00016539,2,"2024-08-13T07:51:39.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753178,1723535499292,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753179,1723535499301,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753180,1723535499311,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753181,1723535499320,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753182,1723535499330,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753183,1723535499339,"fUSD",-1085.98,0.00016539,2,"2024-08-13T07:51:39.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753184,1723535499349,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753185,1723535499358,"fUSD",-2167.9,0.00016539,2,"2024-08-13T07:51:39.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753186,1723535499369,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753187,1723535499379,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753188,1723535499388,"fUSD",-2066.64,0.00016539,2,"2024-08-13T07:51:39.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753189,1723535499398,"fUSD",-1180.27,0.00016539,2,"2024-08-13T07:51:39.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753190,1723535499407,"fUSD",-913.4,0.00016539,2,"2024-08-13T07:51:39.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753191,1723535499417,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753192,1723535499427,"fUSD",-1756.06,0.00016539,2,"2024-08-13T07:51:39.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753193,1723535499437,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753194,1723535499446,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753195,1723535499455,"fUSD",-610.16,0.00016539,2,"2024-08-13T07:51:39.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753196,1723535499465,"fUSD",-4710.01,0.00016539,2,"2024-08-13T07:51:39.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753197,1723535499475,"fUSD",-1586.08,0.00016539,2,"2024-08-13T07:51:39.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753198,1723535499483,"fUSD",-381.40221155,0.00016539,2,"2024-08-13T07:51:39.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753199,1723535499493,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753200,1723535499502,"fUSD",-842.93,0.00016539,2,"2024-08-13T07:51:39.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753201,1723535499512,"fUSD",-500.84,0.00016539,2,"2024-08-13T07:51:39.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753202,1723535499522,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753203,1723535499531,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753204,1723535499541,"fUSD",-934.19,0.00016539,2,"2024-08-13T07:51:39.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753205,1723535499554,"fUSD",-4812.55,0.00016539,2,"2024-08-13T07:51:39.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753206,1723535499564,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753207,1723535499574,"fUSD",-605.96,0.00016539,2,"2024-08-13T07:51:39.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753208,1723535499583,"fUSD",-755.9,0.00016539,2,"2024-08-13T07:51:39.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753209,1723535499594,"fUSD",-1219.63,0.00016539,2,"2024-08-13T07:51:39.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753210,1723535499603,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753211,1723535499612,"fUSD",-889.59,0.00016539,2,"2024-08-13T07:51:39.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753212,1723535499623,"fUSD",-2146.37,0.00016539,2,"2024-08-13T07:51:39.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753213,1723535499633,"fUSD",-521.65,0.00016539,2,"2024-08-13T07:51:39.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753214,1723535499643,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753215,1723535499653,"fUSD",-2584.53,0.00016539,2,"2024-08-13T07:51:39.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753216,1723535499665,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753217,1723535499674,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753218,1723535499684,"fUSD",-690.9,0.00016539,2,"2024-08-13T07:51:39.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753219,1723535499694,"fUSD",-645.82,0.00016539,2,"2024-08-13T07:51:39.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753220,1723535499704,"fUSD",-4824.32,0.00016539,2,"2024-08-13T07:51:39.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753221,1723535499714,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753222,1723535499724,"fUSD",-2092.45,0.00016539,2,"2024-08-13T07:51:39.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753223,1723535499735,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753224,1723535499744,"fUSD",-1427.21,0.00016539,2,"2024-08-13T07:51:39.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753225,1723535499754,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753226,1723535499764,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753227,1723535499776,"fUSD",-323.9591589,0.00016539,2,"2024-08-13T07:51:39.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753228,1723535499786,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753229,1723535499795,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:51:39.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753230,1723535499806,"fUSD",-2925.2,0.00016539,2,"2024-08-13T07:51:39.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753231,1723535499816,"fUSD",-224.38282423,0.00016564,2,"2024-08-13T07:51:39.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753232,1723535499826,"fUSD",-201.0,0.0001658,2,"2024-08-13T07:51:39.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753233,1723535499836,"fUSD",-794.0,0.00016586,2,"2024-08-13T07:51:39.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753234,1723535499846,"fUSD",-4063.95675836,0.0001661,2,"2024-08-13T07:51:39.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753235,1723535499856,"fUSD",-150.0,0.0001662,2,"2024-08-13T07:51:39.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753236,1723535499866,"fUSD",-5800.0,0.00016665,2,"2024-08-13T07:51:39.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753237,1723535499876,"fUSD",-500.0,0.00016674,2,"2024-08-13T07:51:39.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753238,1723535499886,"fUSD",-5800.0,0.00016674,2,"2024-08-13T07:51:39.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753239,1723535499895,"fUSD",-5800.0,0.00016678,2,"2024-08-13T07:51:39.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753240,1723535499905,"fUSD",-5800.0,0.00016679,2,"2024-08-13T07:51:39.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753241,1723535499915,"fUSD",-5800.0,0.0001668,2,"2024-08-13T07:51:39.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753242,1723535499925,"fUSD",-5800.0,0.00016682,2,"2024-08-13T07:51:39.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753243,1723535499935,"fUSD",-500.0,0.00016682,2,"2024-08-13T07:51:39.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753244,1723535499945,"fUSD",-150.0,0.00016684,2,"2024-08-13T07:51:39.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753245,1723535499955,"fUSD",-5800.0,0.00016687,2,"2024-08-13T07:51:39.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753246,1723535499964,"fUSD",-5800.0,0.00016688,2,"2024-08-13T07:51:39.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753247,1723535499975,"fUSD",-5800.0,0.00016688,2,"2024-08-13T07:51:39.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753248,1723535499985,"fUSD",-5800.0,0.00016691,2,"2024-08-13T07:51:39.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753249,1723535499995,"fUSD",-500.0,0.00016691,2,"2024-08-13T07:51:39.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753250,1723535500005,"fUSD",-224.38282423,0.00016692,2,"2024-08-13T07:51:40.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753251,1723535500014,"fUSD",-5800.0,0.00016695,2,"2024-08-13T07:51:40.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753252,1723535500025,"fUSD",-5800.0,0.00016696,2,"2024-08-13T07:51:40.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753253,1723535500035,"fUSD",-5800.0,0.00016697,2,"2024-08-13T07:51:40.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753254,1723535500044,"fUSD",-5800.0,0.00016699,2,"2024-08-13T07:51:40.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753255,1723535500054,"fUSD",-2000.0,0.000167,2,"2024-08-13T07:51:40.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753256,1723535500064,"fUSD",-500.0,0.000167,2,"2024-08-13T07:51:40.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753257,1723535500074,"fUSD",-500.0,0.000167,2,"2024-08-13T07:51:40.074",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753258,1723535500084,"fUSD",-308.32,0.00016703,2,"2024-08-13T07:51:40.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753259,1723535500093,"fUSD",-338.18913153,0.00016706,2,"2024-08-13T07:51:40.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753260,1723535500103,"fUSD",-500.0,0.00016709,2,"2024-08-13T07:51:40.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753261,1723535500112,"fUSD",-500.0,0.00016709,2,"2024-08-13T07:51:40.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753262,1723535500123,"fUSD",-2000.0,0.00016712,2,"2024-08-13T07:51:40.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753263,1723535500134,"fUSD",-500.0,0.00016712,2,"2024-08-13T07:51:40.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753264,1723535500144,"fUSD",-500.0,0.00016712,2,"2024-08-13T07:51:40.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753265,1723535500154,"fUSD",-771.68,0.00016712,2,"2024-08-13T07:51:40.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753266,1723535500163,"fUSD",-500.0,0.00016712,2,"2024-08-13T07:51:40.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753267,1723535500173,"fUSD",-186.44,0.00016712,2,"2024-08-13T07:51:40.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753268,1723535500183,"fUSD",-1103.589328,0.00016712,2,"2024-08-13T07:51:40.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753269,1723535500193,"fUSD",-500.0,0.00016718,2,"2024-08-13T07:51:40.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753270,1723535500203,"fUSD",-500.0,0.00016718,2,"2024-08-13T07:51:40.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753271,1723535500213,"fUSD",-500.0,0.00016726,2,"2024-08-13T07:51:40.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753272,1723535500223,"fUSD",-500.0,0.00016726,2,"2024-08-13T07:51:40.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753273,1723535500232,"fUSD",-500.0,0.00016735,2,"2024-08-13T07:51:40.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753274,1723535500242,"fUSD",-500.0,0.00016735,2,"2024-08-13T07:51:40.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753275,1723535500252,"fUSD",-1412.75,0.00016741,2,"2024-08-13T07:51:40.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753276,1723535500263,"fUSD",-500.0,0.00016741,2,"2024-08-13T07:51:40.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753277,1723535500274,"fUSD",-500.0,0.00016741,2,"2024-08-13T07:51:40.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753278,1723535500284,"fUSD",-508.59,0.00016742,2,"2024-08-13T07:51:40.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753279,1723535500293,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753280,1723535500304,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753281,1723535500314,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753282,1723535500325,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753283,1723535500335,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753284,1723535500345,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753285,1723535500355,"fUSD",-336.31689872,0.00016742,2,"2024-08-13T07:51:40.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753286,1723535500366,"fUSD",-6591.73,0.00016742,2,"2024-08-13T07:51:40.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753287,1723535500376,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753288,1723535500385,"fUSD",-1037.55,0.00016742,2,"2024-08-13T07:51:40.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753289,1723535500396,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753290,1723535500406,"fUSD",-981.15,0.00016742,2,"2024-08-13T07:51:40.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753291,1723535500416,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753292,1723535500426,"fUSD",-553.64,0.00016742,2,"2024-08-13T07:51:40.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753293,1723535500436,"fUSD",-347.28,0.00016742,2,"2024-08-13T07:51:40.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753294,1723535500447,"fUSD",-505.73,0.00016742,2,"2024-08-13T07:51:40.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753295,1723535500457,"fUSD",-888.8,0.00016742,2,"2024-08-13T07:51:40.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753296,1723535500467,"fUSD",-4003.23,0.00016742,2,"2024-08-13T07:51:40.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753297,1723535500477,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753298,1723535500487,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753299,1723535500497,"fUSD",-773.78,0.00016742,2,"2024-08-13T07:51:40.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753300,1723535500507,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753301,1723535500517,"fUSD",-560.08,0.00016742,2,"2024-08-13T07:51:40.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753302,1723535500528,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753303,1723535500538,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753304,1723535500552,"fUSD",-1646.38,0.00016742,2,"2024-08-13T07:51:40.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753305,1723535500562,"fUSD",-1106.51,0.00016742,2,"2024-08-13T07:51:40.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753306,1723535500572,"fUSD",-1145.83,0.00016742,2,"2024-08-13T07:51:40.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753307,1723535500583,"fUSD",-583.89212197,0.00016742,2,"2024-08-13T07:51:40.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753308,1723535500594,"fUSD",-1271.02,0.00016742,2,"2024-08-13T07:51:40.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753309,1723535500604,"fUSD",-414.37297187,0.00016742,2,"2024-08-13T07:51:40.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753310,1723535500614,"fUSD",-756.19,0.00016742,2,"2024-08-13T07:51:40.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753311,1723535500626,"fUSD",-1189.17,0.00016742,2,"2024-08-13T07:51:40.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753312,1723535500636,"fUSD",-633.87,0.00016742,2,"2024-08-13T07:51:40.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753313,1723535500647,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753314,1723535500657,"fUSD",-507.8,0.00016742,2,"2024-08-13T07:51:40.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753315,1723535500667,"fUSD",-555.42,0.00016742,2,"2024-08-13T07:51:40.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753316,1723535500677,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753317,1723535500687,"fUSD",-869.38,0.00016742,2,"2024-08-13T07:51:40.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753318,1723535500698,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:51:40.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753319,1723535500708,"fUSD",-653.45,0.00016743,2,"2024-08-13T07:51:40.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753320,1723535500718,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753321,1723535500728,"fUSD",-663.86,0.00016743,2,"2024-08-13T07:51:40.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753322,1723535500739,"fUSD",-784.51,0.00016743,2,"2024-08-13T07:51:40.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753323,1723535500749,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753324,1723535500759,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753325,1723535500769,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753326,1723535500779,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753327,1723535500790,"fUSD",-2199.74,0.00016743,2,"2024-08-13T07:51:40.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753328,1723535500800,"fUSD",-362.74958548,0.00016743,2,"2024-08-13T07:51:40.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753329,1723535500810,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753330,1723535500820,"fUSD",-241.37013807,0.00016743,2,"2024-08-13T07:51:40.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753331,1723535500830,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753332,1723535500841,"fUSD",-392.08711935,0.00016743,2,"2024-08-13T07:51:40.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753333,1723535500851,"fUSD",-1837.44,0.00016743,2,"2024-08-13T07:51:40.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753334,1723535500861,"fUSD",-909.74,0.00016743,2,"2024-08-13T07:51:40.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753335,1723535500871,"fUSD",-16518.43,0.00016743,2,"2024-08-13T07:51:40.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753336,1723535500882,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753337,1723535500892,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753338,1723535500902,"fUSD",-932.05,0.00016743,2,"2024-08-13T07:51:40.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753339,1723535500912,"fUSD",-724.39,0.00016743,2,"2024-08-13T07:51:40.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753340,1723535500922,"fUSD",-523.8615503,0.00016743,2,"2024-08-13T07:51:40.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753341,1723535500932,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:40.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753342,1723535500942,"fUSD",-587.6,0.00016743,2,"2024-08-13T07:51:40.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753343,1723535500954,"fUSD",-908.11,0.00016743,2,"2024-08-13T07:51:40.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753344,1723535500964,"fUSD",-799.22,0.00016743,2,"2024-08-13T07:51:40.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753345,1723535500974,"fUSD",-221.34527331,0.00016743,2,"2024-08-13T07:51:40.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753346,1723535500985,"fUSD",-416.57148335,0.00016743,2,"2024-08-13T07:51:40.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753347,1723535500995,"fUSD",-1082.91,0.00016743,2,"2024-08-13T07:51:40.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753348,1723535501005,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753349,1723535501015,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753350,1723535501027,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753351,1723535501036,"fUSD",-15076.44,0.00016743,2,"2024-08-13T07:51:41.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753352,1723535501047,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753353,1723535501057,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753354,1723535501067,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753355,1723535501077,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753356,1723535501087,"fUSD",-4670.57,0.00016743,2,"2024-08-13T07:51:41.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753357,1723535501098,"fUSD",-667.34,0.00016743,2,"2024-08-13T07:51:41.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753358,1723535501108,"fUSD",-571.04,0.00016743,2,"2024-08-13T07:51:41.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753359,1723535501119,"fUSD",-1754.66,0.00016743,2,"2024-08-13T07:51:41.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753360,1723535501129,"fUSD",-534.32,0.00016743,2,"2024-08-13T07:51:41.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753361,1723535501139,"fUSD",-524.33,0.00016743,2,"2024-08-13T07:51:41.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753362,1723535501149,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753363,1723535501159,"fUSD",-682.76,0.00016743,2,"2024-08-13T07:51:41.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753364,1723535501169,"fUSD",-2553.18,0.00016743,2,"2024-08-13T07:51:41.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753365,1723535501179,"fUSD",-1600.18,0.00016743,2,"2024-08-13T07:51:41.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753366,1723535501189,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753367,1723535501200,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753368,1723535501211,"fUSD",-549.82,0.00016743,2,"2024-08-13T07:51:41.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753369,1723535501221,"fUSD",-705.6,0.00016743,2,"2024-08-13T07:51:41.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753370,1723535501232,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753371,1723535501242,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753372,1723535501252,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753373,1723535501262,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753374,1723535501273,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753375,1723535501283,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753376,1723535501294,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753377,1723535501304,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753378,1723535501314,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753379,1723535501324,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753380,1723535501334,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753381,1723535501345,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753382,1723535501355,"fUSD",-803.87,0.00016743,2,"2024-08-13T07:51:41.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753383,1723535501366,"fUSD",-500.0,0.00016743,2,"2024-08-13T07:51:41.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753384,1723535501376,"fUSD",-500.0,0.00016744,2,"2024-08-13T07:51:41.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753385,1723535501386,"fUSD",-500.0,0.00016744,2,"2024-08-13T07:51:41.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753386,1723535501396,"fUSD",-500.0,0.00016753,2,"2024-08-13T07:51:41.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753387,1723535501406,"fUSD",-500.0,0.00016753,2,"2024-08-13T07:51:41.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753388,1723535501416,"fUSD",-500.0,0.00016762,2,"2024-08-13T07:51:41.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753389,1723535501426,"fUSD",-500.0,0.00016762,2,"2024-08-13T07:51:41.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753390,1723535501436,"fUSD",-500.0,0.0001677,2,"2024-08-13T07:51:41.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753391,1723535501446,"fUSD",-500.0,0.0001677,2,"2024-08-13T07:51:41.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753392,1723535501456,"fUSD",-500.0,0.00016779,2,"2024-08-13T07:51:41.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753393,1723535501466,"fUSD",-500.0,0.00016779,2,"2024-08-13T07:51:41.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753394,1723535501476,"fUSD",-159.2311207,0.0001678,2,"2024-08-13T07:51:41.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753395,1723535501486,"fUSD",-11672.85119998,0.0001678,2,"2024-08-13T07:51:41.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753396,1723535501496,"fUSD",-500.0,0.00016788,2,"2024-08-13T07:51:41.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753397,1723535501506,"fUSD",-500.0,0.00016788,2,"2024-08-13T07:51:41.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753398,1723535501516,"fUSD",-2368.83345419,0.00016789,2,"2024-08-13T07:51:41.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753399,1723535501527,"fUSD",-500.0,0.00016797,2,"2024-08-13T07:51:41.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753400,1723535501538,"fUSD",-500.0,0.00016797,2,"2024-08-13T07:51:41.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753401,1723535501551,"fUSD",-304.3,0.000168,2,"2024-08-13T07:51:41.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753402,1723535501562,"fUSD",-532.171089,0.00016801,2,"2024-08-13T07:51:41.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753403,1723535501572,"fUSD",-313.6618948,0.00016801,2,"2024-08-13T07:51:41.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753404,1723535501583,"fUSD",-500.0,0.00016806,2,"2024-08-13T07:51:41.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753405,1723535501594,"fUSD",-500.0,0.00016806,2,"2024-08-13T07:51:41.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753406,1723535501604,"fUSD",-500.0,0.00016808,2,"2024-08-13T07:51:41.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753407,1723535501616,"fUSD",-500.0,0.00016808,2,"2024-08-13T07:51:41.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753408,1723535501626,"fUSD",-423.4396859,0.00016808,2,"2024-08-13T07:51:41.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753409,1723535501636,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:41.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753410,1723535501646,"fUSD",-1863.44,0.00016813,2,"2024-08-13T07:51:41.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753411,1723535501656,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:41.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753412,1723535501667,"fUSD",-150.0,0.00016813,2,"2024-08-13T07:51:41.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753413,1723535501677,"fUSD",-1155.62,0.00016813,2,"2024-08-13T07:51:41.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753414,1723535501687,"fUSD",-714.2,0.00016813,2,"2024-08-13T07:51:41.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753415,1723535501699,"fUSD",-1241.0,0.00016813,2,"2024-08-13T07:51:41.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753416,1723535501901,"fUSD",-755.25,0.00016813,2,"2024-08-13T07:51:41.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753417,1723535501911,"fUSD",-791.16,0.00016813,2,"2024-08-13T07:51:41.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753418,1723535501921,"fUSD",-946.68,0.00016813,2,"2024-08-13T07:51:41.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753419,1723535501930,"fUSD",-1359.34,0.00016813,2,"2024-08-13T07:51:41.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753420,1723535501940,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:41.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753421,1723535501950,"fUSD",-1743.71,0.00016813,2,"2024-08-13T07:51:41.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753422,1723535501960,"fUSD",-1023.06,0.00016813,2,"2024-08-13T07:51:41.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753423,1723535501969,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:41.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753424,1723535501979,"fUSD",-778.62,0.00016813,2,"2024-08-13T07:51:41.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753425,1723535501988,"fUSD",-1760.09,0.00016813,2,"2024-08-13T07:51:41.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753426,1723535501998,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:41.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753427,1723535502008,"fUSD",-1230.55,0.00016813,2,"2024-08-13T07:51:42.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753428,1723535502017,"fUSD",-537.47,0.00016813,2,"2024-08-13T07:51:42.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753429,1723535502027,"fUSD",-1688.57,0.00016813,2,"2024-08-13T07:51:42.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753430,1723535502038,"fUSD",-1001.08,0.00016813,2,"2024-08-13T07:51:42.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753431,1723535502048,"fUSD",-360.72597714,0.00016813,2,"2024-08-13T07:51:42.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753432,1723535502059,"fUSD",-6177.95,0.00016813,2,"2024-08-13T07:51:42.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753433,1723535502070,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753434,1723535502081,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753435,1723535502092,"fUSD",-2922.39,0.00016813,2,"2024-08-13T07:51:42.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753436,1723535502103,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753437,1723535502113,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753438,1723535502123,"fUSD",-1300.36,0.00016813,2,"2024-08-13T07:51:42.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753439,1723535502132,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753440,1723535502142,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753441,1723535502152,"fUSD",-609.65,0.00016813,2,"2024-08-13T07:51:42.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753442,1723535502162,"fUSD",-523.35,0.00016813,2,"2024-08-13T07:51:42.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753443,1723535502172,"fUSD",-1411.68,0.00016813,2,"2024-08-13T07:51:42.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753444,1723535502184,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753445,1723535502194,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753446,1723535502205,"fUSD",-1209.11,0.00016813,2,"2024-08-13T07:51:42.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753447,1723535502215,"fUSD",-518.03,0.00016813,2,"2024-08-13T07:51:42.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753448,1723535502225,"fUSD",-1085.25,0.00016813,2,"2024-08-13T07:51:42.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753449,1723535502236,"fUSD",-991.7,0.00016813,2,"2024-08-13T07:51:42.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753450,1723535502247,"fUSD",-507.82,0.00016813,2,"2024-08-13T07:51:42.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753451,1723535502257,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753452,1723535502267,"fUSD",-686.92,0.00016813,2,"2024-08-13T07:51:42.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753453,1723535502278,"fUSD",-538.06478163,0.00016813,2,"2024-08-13T07:51:42.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753454,1723535502288,"fUSD",-2622.01,0.00016813,2,"2024-08-13T07:51:42.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753455,1723535502297,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753456,1723535502307,"fUSD",-551.73,0.00016813,2,"2024-08-13T07:51:42.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753457,1723535502317,"fUSD",-505.23116429,0.00016813,2,"2024-08-13T07:51:42.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753458,1723535502328,"fUSD",-1670.97,0.00016813,2,"2024-08-13T07:51:42.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753459,1723535502339,"fUSD",-670.23,0.00016813,2,"2024-08-13T07:51:42.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753460,1723535502351,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753461,1723535502361,"fUSD",-3541.36,0.00016813,2,"2024-08-13T07:51:42.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753462,1723535502371,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753463,1723535502381,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753464,1723535502391,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753465,1723535502401,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753466,1723535502410,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753467,1723535502420,"fUSD",-1085.98,0.00016813,2,"2024-08-13T07:51:42.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753468,1723535502432,"fUSD",-494.10058569,0.00016813,2,"2024-08-13T07:51:42.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753469,1723535502443,"fUSD",-2167.9,0.00016813,2,"2024-08-13T07:51:42.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753470,1723535502454,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753471,1723535502463,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753472,1723535502475,"fUSD",-2066.64,0.00016813,2,"2024-08-13T07:51:42.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753473,1723535502487,"fUSD",-1180.27,0.00016813,2,"2024-08-13T07:51:42.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753474,1723535502496,"fUSD",-913.4,0.00016813,2,"2024-08-13T07:51:42.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753475,1723535502506,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753476,1723535502515,"fUSD",-1756.06,0.00016813,2,"2024-08-13T07:51:42.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753477,1723535502525,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753478,1723535502538,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753479,1723535502551,"fUSD",-610.16,0.00016813,2,"2024-08-13T07:51:42.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753480,1723535502562,"fUSD",-4710.01,0.00016813,2,"2024-08-13T07:51:42.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753481,1723535502573,"fUSD",-1586.08,0.00016813,2,"2024-08-13T07:51:42.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753482,1723535502583,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753483,1723535502594,"fUSD",-842.93,0.00016813,2,"2024-08-13T07:51:42.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753484,1723535502603,"fUSD",-500.84,0.00016813,2,"2024-08-13T07:51:42.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753485,1723535502614,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753486,1723535502624,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753487,1723535502634,"fUSD",-934.19,0.00016813,2,"2024-08-13T07:51:42.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753488,1723535502646,"fUSD",-4812.55,0.00016813,2,"2024-08-13T07:51:42.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753489,1723535502658,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753490,1723535502669,"fUSD",-605.96,0.00016813,2,"2024-08-13T07:51:42.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753491,1723535502681,"fUSD",-755.9,0.00016813,2,"2024-08-13T07:51:42.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753492,1723535502692,"fUSD",-1219.63,0.00016813,2,"2024-08-13T07:51:42.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753493,1723535502702,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753494,1723535502711,"fUSD",-889.59,0.00016813,2,"2024-08-13T07:51:42.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753495,1723535502722,"fUSD",-2146.37,0.00016813,2,"2024-08-13T07:51:42.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753496,1723535502732,"fUSD",-521.65,0.00016813,2,"2024-08-13T07:51:42.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753497,1723535502743,"fUSD",-250.85758912,0.00016813,2,"2024-08-13T07:51:42.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753498,1723535502752,"fUSD",-2584.53,0.00016813,2,"2024-08-13T07:51:42.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753499,1723535502761,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753500,1723535502772,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753501,1723535502783,"fUSD",-690.9,0.00016813,2,"2024-08-13T07:51:42.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753502,1723535502792,"fUSD",-645.82,0.00016813,2,"2024-08-13T07:51:42.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753503,1723535502802,"fUSD",-4824.32,0.00016813,2,"2024-08-13T07:51:42.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753504,1723535502812,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753505,1723535502822,"fUSD",-2092.45,0.00016813,2,"2024-08-13T07:51:42.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753506,1723535502832,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753507,1723535502842,"fUSD",-1427.21,0.00016813,2,"2024-08-13T07:51:42.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753508,1723535502852,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753509,1723535502862,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753510,1723535502871,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753511,1723535502881,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:51:42.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753512,1723535502892,"fUSD",-2925.2,0.00016813,2,"2024-08-13T07:51:42.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753513,1723535502902,"fUSD",-224.38282423,0.00016819,2,"2024-08-13T07:51:42.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753514,1723535502911,"fUSD",-167.0,0.00016876,2,"2024-08-13T07:51:42.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753515,1723535502922,"fUSD",-150.0,0.00016883,2,"2024-08-13T07:51:42.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753516,1723535502932,"fUSD",-212.95511117,0.00016902,2,"2024-08-13T07:51:42.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753517,1723535502943,"fUSD",-150.0,0.00016923,2,"2024-08-13T07:51:42.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753518,1723535502953,"fUSD",-224.38282423,0.00016947,2,"2024-08-13T07:51:42.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753519,1723535502963,"fUSD",-2000.0,0.00016986,2,"2024-08-13T07:51:42.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753520,1723535502974,"fUSD",-500.0,0.00016986,2,"2024-08-13T07:51:42.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753521,1723535502984,"fUSD",-500.0,0.00016986,2,"2024-08-13T07:51:42.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753522,1723535502993,"fUSD",-771.68,0.00016986,2,"2024-08-13T07:51:42.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753523,1723535503005,"fUSD",-500.0,0.00016986,2,"2024-08-13T07:51:43.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753524,1723535503016,"fUSD",-7008.83,0.00016986,2,"2024-08-13T07:51:43.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753525,1723535503032,"fUSD",-201.0,0.0001699,2,"2024-08-13T07:51:43.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753526,1723535503041,"fUSD",-4173.1045496,0.00017,2,"2024-08-13T07:51:43.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753527,1723535503051,"fUSD",-1412.75,0.00017015,2,"2024-08-13T07:51:43.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753528,1723535503060,"fUSD",-500.0,0.00017015,2,"2024-08-13T07:51:43.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753529,1723535503069,"fUSD",-500.0,0.00017015,2,"2024-08-13T07:51:43.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753530,1723535503078,"fUSD",-508.59,0.00017016,2,"2024-08-13T07:51:43.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753531,1723535503088,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753532,1723535503098,"fUSD",-484.8911721,0.00017016,2,"2024-08-13T07:51:43.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753533,1723535503107,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753534,1723535503117,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753535,1723535503127,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753536,1723535503137,"fUSD",-586.96397465,0.00017016,2,"2024-08-13T07:51:43.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753537,1723535503146,"fUSD",-6591.73,0.00017016,2,"2024-08-13T07:51:43.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753538,1723535503156,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753539,1723535503166,"fUSD",-1037.55,0.00017016,2,"2024-08-13T07:51:43.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753540,1723535503175,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753541,1723535503185,"fUSD",-981.15,0.00017016,2,"2024-08-13T07:51:43.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753542,1723535503194,"fUSD",-553.64,0.00017016,2,"2024-08-13T07:51:43.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753543,1723535503204,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753544,1723535503213,"fUSD",-347.28,0.00017016,2,"2024-08-13T07:51:43.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753545,1723535503223,"fUSD",-505.73,0.00017016,2,"2024-08-13T07:51:43.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753546,1723535503233,"fUSD",-888.8,0.00017016,2,"2024-08-13T07:51:43.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753547,1723535503242,"fUSD",-4003.23,0.00017016,2,"2024-08-13T07:51:43.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753548,1723535503252,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753549,1723535503262,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753550,1723535503273,"fUSD",-773.78,0.00017016,2,"2024-08-13T07:51:43.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753551,1723535503282,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753552,1723535503292,"fUSD",-560.08,0.00017016,2,"2024-08-13T07:51:43.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753553,1723535503301,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753554,1723535503312,"fUSD",-343.63872707,0.00017016,2,"2024-08-13T07:51:43.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753555,1723535503321,"fUSD",-1646.38,0.00017016,2,"2024-08-13T07:51:43.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753556,1723535503331,"fUSD",-1106.51,0.00017016,2,"2024-08-13T07:51:43.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753557,1723535503340,"fUSD",-1145.83,0.00017016,2,"2024-08-13T07:51:43.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753558,1723535503351,"fUSD",-1271.02,0.00017016,2,"2024-08-13T07:51:43.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753559,1723535503361,"fUSD",-756.19,0.00017016,2,"2024-08-13T07:51:43.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753560,1723535503370,"fUSD",-1189.17,0.00017016,2,"2024-08-13T07:51:43.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753561,1723535503380,"fUSD",-633.87,0.00017016,2,"2024-08-13T07:51:43.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753562,1723535503390,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753563,1723535503399,"fUSD",-507.8,0.00017016,2,"2024-08-13T07:51:43.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753564,1723535503409,"fUSD",-555.42,0.00017016,2,"2024-08-13T07:51:43.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753565,1723535503418,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753566,1723535503428,"fUSD",-869.38,0.00017016,2,"2024-08-13T07:51:43.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753567,1723535503437,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:51:43.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753568,1723535503446,"fUSD",-653.45,0.00017017,2,"2024-08-13T07:51:43.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753569,1723535503456,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753570,1723535503465,"fUSD",-663.86,0.00017017,2,"2024-08-13T07:51:43.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753571,1723535503475,"fUSD",-784.51,0.00017017,2,"2024-08-13T07:51:43.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753572,1723535503484,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753573,1723535503493,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753574,1723535503503,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753575,1723535503512,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753576,1723535503521,"fUSD",-2199.74,0.00017017,2,"2024-08-13T07:51:43.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753577,1723535503539,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753578,1723535503553,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753579,1723535503563,"fUSD",-1837.44,0.00017017,2,"2024-08-13T07:51:43.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753580,1723535503573,"fUSD",-909.74,0.00017017,2,"2024-08-13T07:51:43.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753581,1723535503582,"fUSD",-16518.43,0.00017017,2,"2024-08-13T07:51:43.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753582,1723535503593,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753583,1723535503603,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753584,1723535503613,"fUSD",-932.05,0.00017017,2,"2024-08-13T07:51:43.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753585,1723535503624,"fUSD",-724.39,0.00017017,2,"2024-08-13T07:51:43.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753586,1723535503634,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753587,1723535503644,"fUSD",-587.6,0.00017017,2,"2024-08-13T07:51:43.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753588,1723535503654,"fUSD",-908.11,0.00017017,2,"2024-08-13T07:51:43.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753589,1723535503664,"fUSD",-799.22,0.00017017,2,"2024-08-13T07:51:43.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753590,1723535503674,"fUSD",-1082.91,0.00017017,2,"2024-08-13T07:51:43.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753591,1723535503684,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753592,1723535503693,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753593,1723535503703,"fUSD",-485.43375292,0.00017017,2,"2024-08-13T07:51:43.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753594,1723535503713,"fUSD",-15076.44,0.00017017,2,"2024-08-13T07:51:43.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753595,1723535503723,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753596,1723535503733,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753597,1723535503743,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753598,1723535503753,"fUSD",-511.54996748,0.00017017,2,"2024-08-13T07:51:43.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753599,1723535503762,"fUSD",-4670.57,0.00017017,2,"2024-08-13T07:51:43.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753600,1723535503772,"fUSD",-667.34,0.00017017,2,"2024-08-13T07:51:43.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753601,1723535503781,"fUSD",-571.04,0.00017017,2,"2024-08-13T07:51:43.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753602,1723535503791,"fUSD",-1754.66,0.00017017,2,"2024-08-13T07:51:43.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753603,1723535503800,"fUSD",-534.32,0.00017017,2,"2024-08-13T07:51:43.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753604,1723535503810,"fUSD",-524.33,0.00017017,2,"2024-08-13T07:51:43.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753605,1723535503820,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753606,1723535503829,"fUSD",-682.76,0.00017017,2,"2024-08-13T07:51:43.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753607,1723535503839,"fUSD",-1600.18,0.00017017,2,"2024-08-13T07:51:43.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753608,1723535503849,"fUSD",-2553.18,0.00017017,2,"2024-08-13T07:51:43.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753609,1723535503859,"fUSD",-435.03923737,0.00017017,2,"2024-08-13T07:51:43.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753610,1723535503869,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753611,1723535503878,"fUSD",-549.82,0.00017017,2,"2024-08-13T07:51:43.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753612,1723535503888,"fUSD",-705.6,0.00017017,2,"2024-08-13T07:51:43.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753613,1723535503898,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753614,1723535503907,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753615,1723535503917,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753616,1723535503927,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753617,1723535503936,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753618,1723535503946,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753619,1723535503955,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753620,1723535503964,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753621,1723535503974,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753622,1723535503983,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753623,1723535503993,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:51:43.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753624,1723535504003,"fUSD",-288.55828016,0.00017017,2,"2024-08-13T07:51:44.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753625,1723535504012,"fUSD",-803.87,0.00017017,2,"2024-08-13T07:51:44.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753626,1723535504022,"fUSD",-224.38282423,0.00017074,2,"2024-08-13T07:51:44.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753627,1723535504031,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753628,1723535504041,"fUSD",-1863.44,0.00017087,2,"2024-08-13T07:51:44.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753629,1723535504051,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753630,1723535504060,"fUSD",-150.0,0.00017087,2,"2024-08-13T07:51:44.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753631,1723535504070,"fUSD",-1155.62,0.00017087,2,"2024-08-13T07:51:44.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753632,1723535504081,"fUSD",-714.2,0.00017087,2,"2024-08-13T07:51:44.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753633,1723535504091,"fUSD",-1241.0,0.00017087,2,"2024-08-13T07:51:44.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753634,1723535504101,"fUSD",-755.25,0.00017087,2,"2024-08-13T07:51:44.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753635,1723535504111,"fUSD",-791.16,0.00017087,2,"2024-08-13T07:51:44.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753636,1723535504121,"fUSD",-946.68,0.00017087,2,"2024-08-13T07:51:44.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753637,1723535504131,"fUSD",-1359.34,0.00017087,2,"2024-08-13T07:51:44.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753638,1723535504141,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753639,1723535504151,"fUSD",-1743.71,0.00017087,2,"2024-08-13T07:51:44.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753640,1723535504161,"fUSD",-1023.06,0.00017087,2,"2024-08-13T07:51:44.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753641,1723535504171,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753642,1723535504180,"fUSD",-778.62,0.00017087,2,"2024-08-13T07:51:44.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753643,1723535504190,"fUSD",-1760.09,0.00017087,2,"2024-08-13T07:51:44.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753644,1723535504199,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753645,1723535504209,"fUSD",-1230.55,0.00017087,2,"2024-08-13T07:51:44.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753646,1723535504219,"fUSD",-537.47,0.00017087,2,"2024-08-13T07:51:44.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753647,1723535504228,"fUSD",-1688.57,0.00017087,2,"2024-08-13T07:51:44.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753648,1723535504238,"fUSD",-1001.08,0.00017087,2,"2024-08-13T07:51:44.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753649,1723535504247,"fUSD",-6177.95,0.00017087,2,"2024-08-13T07:51:44.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753650,1723535504256,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753651,1723535504266,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753652,1723535504276,"fUSD",-2922.39,0.00017087,2,"2024-08-13T07:51:44.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753653,1723535504285,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753654,1723535504363,"fUSD",-627.02987621,0.00017087,2,"2024-08-13T07:51:44.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753655,1723535504372,"fUSD",-1300.36,0.00017087,2,"2024-08-13T07:51:44.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753656,1723535504382,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753657,1723535504392,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753658,1723535504401,"fUSD",-609.65,0.00017087,2,"2024-08-13T07:51:44.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753659,1723535504411,"fUSD",-523.35,0.00017087,2,"2024-08-13T07:51:44.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753660,1723535504420,"fUSD",-1411.68,0.00017087,2,"2024-08-13T07:51:44.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753661,1723535504430,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753662,1723535504439,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753663,1723535504449,"fUSD",-1209.11,0.00017087,2,"2024-08-13T07:51:44.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753664,1723535504458,"fUSD",-518.03,0.00017087,2,"2024-08-13T07:51:44.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753665,1723535504468,"fUSD",-1085.25,0.00017087,2,"2024-08-13T07:51:44.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753666,1723535504478,"fUSD",-991.7,0.00017087,2,"2024-08-13T07:51:44.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753667,1723535504487,"fUSD",-507.82,0.00017087,2,"2024-08-13T07:51:44.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753668,1723535504497,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753669,1723535504507,"fUSD",-686.92,0.00017087,2,"2024-08-13T07:51:44.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753670,1723535504516,"fUSD",-2622.01,0.00017087,2,"2024-08-13T07:51:44.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753671,1723535504527,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753672,1723535504537,"fUSD",-551.73,0.00017087,2,"2024-08-13T07:51:44.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753673,1723535504549,"fUSD",-1670.97,0.00017087,2,"2024-08-13T07:51:44.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753674,1723535504559,"fUSD",-670.23,0.00017087,2,"2024-08-13T07:51:44.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753675,1723535504568,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753676,1723535504578,"fUSD",-3541.36,0.00017087,2,"2024-08-13T07:51:44.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753677,1723535504588,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753678,1723535504598,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753679,1723535504607,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753680,1723535504616,"fUSD",-629.31367406,0.00017087,2,"2024-08-13T07:51:44.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753681,1723535504627,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753682,1723535504637,"fUSD",-1085.98,0.00017087,2,"2024-08-13T07:51:44.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753683,1723535504646,"fUSD",-2167.9,0.00017087,2,"2024-08-13T07:51:44.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753684,1723535504656,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753685,1723535504665,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753686,1723535504675,"fUSD",-2066.64,0.00017087,2,"2024-08-13T07:51:44.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753687,1723535504684,"fUSD",-1180.27,0.00017087,2,"2024-08-13T07:51:44.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753688,1723535504693,"fUSD",-913.4,0.00017087,2,"2024-08-13T07:51:44.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753689,1723535504703,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753690,1723535504712,"fUSD",-1756.06,0.00017087,2,"2024-08-13T07:51:44.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753691,1723535504722,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753692,1723535504731,"fUSD",-362.32706982,0.00017087,2,"2024-08-13T07:51:44.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753693,1723535504740,"fUSD",-610.16,0.00017087,2,"2024-08-13T07:51:44.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753694,1723535504750,"fUSD",-4710.01,0.00017087,2,"2024-08-13T07:51:44.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753695,1723535504759,"fUSD",-1586.08,0.00017087,2,"2024-08-13T07:51:44.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753696,1723535504769,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753697,1723535504779,"fUSD",-842.93,0.00017087,2,"2024-08-13T07:51:44.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753698,1723535504788,"fUSD",-500.84,0.00017087,2,"2024-08-13T07:51:44.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753699,1723535504797,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753700,1723535504806,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753701,1723535504816,"fUSD",-934.19,0.00017087,2,"2024-08-13T07:51:44.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753702,1723535504826,"fUSD",-4812.55,0.00017087,2,"2024-08-13T07:51:44.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753703,1723535504835,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753704,1723535504844,"fUSD",-605.96,0.00017087,2,"2024-08-13T07:51:44.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753705,1723535504853,"fUSD",-755.9,0.00017087,2,"2024-08-13T07:51:44.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753706,1723535504863,"fUSD",-1219.63,0.00017087,2,"2024-08-13T07:51:44.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753707,1723535504872,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753708,1723535504881,"fUSD",-889.59,0.00017087,2,"2024-08-13T07:51:44.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753709,1723535504891,"fUSD",-2146.37,0.00017087,2,"2024-08-13T07:51:44.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753710,1723535504900,"fUSD",-521.65,0.00017087,2,"2024-08-13T07:51:44.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753711,1723535504910,"fUSD",-2584.53,0.00017087,2,"2024-08-13T07:51:44.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753712,1723535504919,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753713,1723535504928,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753714,1723535504937,"fUSD",-690.9,0.00017087,2,"2024-08-13T07:51:44.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753715,1723535504947,"fUSD",-645.82,0.00017087,2,"2024-08-13T07:51:44.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753716,1723535504956,"fUSD",-4824.32,0.00017087,2,"2024-08-13T07:51:44.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753717,1723535504965,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753718,1723535504974,"fUSD",-2092.45,0.00017087,2,"2024-08-13T07:51:44.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753719,1723535504983,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:44.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753720,1723535504992,"fUSD",-1427.21,0.00017087,2,"2024-08-13T07:51:44.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753721,1723535505002,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:45.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753722,1723535505011,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:45.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753723,1723535505021,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:45.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753724,1723535505030,"fUSD",-500.0,0.00017087,2,"2024-08-13T07:51:45.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753725,1723535505039,"fUSD",-2925.2,0.00017087,2,"2024-08-13T07:51:45.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753726,1723535505048,"fUSD",-200.55146074,0.00017123,2,"2024-08-13T07:51:45.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753727,1723535505057,"fUSD",-150.0,0.00017146,2,"2024-08-13T07:51:45.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753728,1723535505067,"fUSD",-3108.3,0.0001716,2,"2024-08-13T07:51:45.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753729,1723535505076,"fUSD",-3205.28,0.0001716,2,"2024-08-13T07:51:45.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753730,1723535505085,"fUSD",-150.0,0.00017161,2,"2024-08-13T07:51:45.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753731,1723535505095,"fUSD",-224.38282423,0.00017201,2,"2024-08-13T07:51:45.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753732,1723535505104,"fUSD",-1947.32083047,0.0001726,2,"2024-08-13T07:51:45.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753733,1723535505113,"fUSD",-500.0,0.0001726,2,"2024-08-13T07:51:45.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753734,1723535505122,"fUSD",-463.45515254,0.0001726,2,"2024-08-13T07:51:45.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753735,1723535505132,"fUSD",-771.68,0.0001726,2,"2024-08-13T07:51:45.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753736,1723535505141,"fUSD",-500.0,0.0001726,2,"2024-08-13T07:51:45.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753737,1723535505150,"fUSD",-1412.75,0.00017289,2,"2024-08-13T07:51:45.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753738,1723535505160,"fUSD",-500.0,0.00017289,2,"2024-08-13T07:51:45.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753739,1723535505169,"fUSD",-500.0,0.00017289,2,"2024-08-13T07:51:45.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753740,1723535505179,"fUSD",-508.59,0.0001729,2,"2024-08-13T07:51:45.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753741,1723535505188,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753742,1723535505197,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753743,1723535505207,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753744,1723535505216,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753745,1723535505226,"fUSD",-6591.73,0.0001729,2,"2024-08-13T07:51:45.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753746,1723535505236,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753747,1723535505246,"fUSD",-1037.55,0.0001729,2,"2024-08-13T07:51:45.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753748,1723535505256,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753749,1723535505265,"fUSD",-981.15,0.0001729,2,"2024-08-13T07:51:45.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753750,1723535505275,"fUSD",-553.64,0.0001729,2,"2024-08-13T07:51:45.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753751,1723535505284,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753752,1723535505293,"fUSD",-347.28,0.0001729,2,"2024-08-13T07:51:45.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753753,1723535505303,"fUSD",-505.73,0.0001729,2,"2024-08-13T07:51:45.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753754,1723535505312,"fUSD",-888.8,0.0001729,2,"2024-08-13T07:51:45.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753755,1723535505322,"fUSD",-4003.23,0.0001729,2,"2024-08-13T07:51:45.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753756,1723535505332,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753757,1723535505341,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753758,1723535505350,"fUSD",-773.78,0.0001729,2,"2024-08-13T07:51:45.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753759,1723535505360,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753760,1723535505369,"fUSD",-560.08,0.0001729,2,"2024-08-13T07:51:45.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753761,1723535505379,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753762,1723535505388,"fUSD",-1646.38,0.0001729,2,"2024-08-13T07:51:45.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753763,1723535505399,"fUSD",-1106.51,0.0001729,2,"2024-08-13T07:51:45.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753764,1723535505408,"fUSD",-1145.83,0.0001729,2,"2024-08-13T07:51:45.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753765,1723535505418,"fUSD",-1271.02,0.0001729,2,"2024-08-13T07:51:45.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753766,1723535505428,"fUSD",-756.19,0.0001729,2,"2024-08-13T07:51:45.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753767,1723535505439,"fUSD",-1189.17,0.0001729,2,"2024-08-13T07:51:45.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753768,1723535505451,"fUSD",-633.87,0.0001729,2,"2024-08-13T07:51:45.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753769,1723535505461,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753770,1723535505471,"fUSD",-507.8,0.0001729,2,"2024-08-13T07:51:45.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753771,1723535505482,"fUSD",-555.42,0.0001729,2,"2024-08-13T07:51:45.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753772,1723535505492,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753773,1723535505503,"fUSD",-869.38,0.0001729,2,"2024-08-13T07:51:45.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753774,1723535505513,"fUSD",-500.0,0.0001729,2,"2024-08-13T07:51:45.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753775,1723535505524,"fUSD",-653.45,0.00017291,2,"2024-08-13T07:51:45.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753776,1723535505533,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753777,1723535505543,"fUSD",-663.86,0.00017291,2,"2024-08-13T07:51:45.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753778,1723535505555,"fUSD",-784.51,0.00017291,2,"2024-08-13T07:51:45.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753779,1723535505565,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753780,1723535505573,"fUSD",-328.41449186,0.00017291,2,"2024-08-13T07:51:45.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753781,1723535505582,"fUSD",-281.52166844,0.00017291,2,"2024-08-13T07:51:45.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753782,1723535505591,"fUSD",-469.01523212,0.00017291,2,"2024-08-13T07:51:45.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753783,1723535505601,"fUSD",-2199.74,0.00017291,2,"2024-08-13T07:51:45.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753784,1723535505610,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753785,1723535505621,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753786,1723535505630,"fUSD",-1837.44,0.00017291,2,"2024-08-13T07:51:45.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753787,1723535505639,"fUSD",-909.74,0.00017291,2,"2024-08-13T07:51:45.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753788,1723535505648,"fUSD",-16518.43,0.00017291,2,"2024-08-13T07:51:45.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753789,1723535505657,"fUSD",-404.67,0.00017291,2,"2024-08-13T07:51:45.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753790,1723535505667,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753791,1723535505676,"fUSD",-932.05,0.00017291,2,"2024-08-13T07:51:45.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753792,1723535505686,"fUSD",-724.39,0.00017291,2,"2024-08-13T07:51:45.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753793,1723535505695,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753794,1723535505704,"fUSD",-587.6,0.00017291,2,"2024-08-13T07:51:45.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753795,1723535505714,"fUSD",-908.11,0.00017291,2,"2024-08-13T07:51:45.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753796,1723535505724,"fUSD",-799.22,0.00017291,2,"2024-08-13T07:51:45.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753797,1723535505734,"fUSD",-1082.91,0.00017291,2,"2024-08-13T07:51:45.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753798,1723535505743,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753799,1723535505753,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753800,1723535505762,"fUSD",-15076.44,0.00017291,2,"2024-08-13T07:51:45.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753801,1723535505771,"fUSD",-242.6063882,0.00017291,2,"2024-08-13T07:51:45.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753802,1723535505782,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753803,1723535505791,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753804,1723535505801,"fUSD",-4670.57,0.00017291,2,"2024-08-13T07:51:45.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753805,1723535505811,"fUSD",-667.34,0.00017291,2,"2024-08-13T07:51:45.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753806,1723535505820,"fUSD",-571.04,0.00017291,2,"2024-08-13T07:51:45.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753807,1723535505830,"fUSD",-1754.66,0.00017291,2,"2024-08-13T07:51:45.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753808,1723535505839,"fUSD",-534.32,0.00017291,2,"2024-08-13T07:51:45.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753809,1723535505848,"fUSD",-524.33,0.00017291,2,"2024-08-13T07:51:45.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753810,1723535505858,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753811,1723535505866,"fUSD",-682.76,0.00017291,2,"2024-08-13T07:51:45.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753812,1723535505876,"fUSD",-2553.18,0.00017291,2,"2024-08-13T07:51:45.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753813,1723535505885,"fUSD",-1600.18,0.00017291,2,"2024-08-13T07:51:45.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753814,1723535505894,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753815,1723535505903,"fUSD",-549.82,0.00017291,2,"2024-08-13T07:51:45.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753816,1723535505912,"fUSD",-705.6,0.00017291,2,"2024-08-13T07:51:45.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753817,1723535505921,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753818,1723535505931,"fUSD",-520.47039308,0.00017291,2,"2024-08-13T07:51:45.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753819,1723535505941,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753820,1723535505950,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753821,1723535505960,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753822,1723535505969,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753823,1723535505979,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753824,1723535505988,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753825,1723535505997,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:45.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753826,1723535506007,"fUSD",-289.5615741,0.00017291,2,"2024-08-13T07:51:46.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753827,1723535506017,"fUSD",-500.0,0.00017291,2,"2024-08-13T07:51:46.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753828,1723535506027,"fUSD",-803.87,0.00017291,2,"2024-08-13T07:51:46.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753829,1723535506037,"fUSD",-150.0,0.00017303,2,"2024-08-13T07:51:46.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753830,1723535506046,"fUSD",-150.0,0.00017303,2,"2024-08-13T07:51:46.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753831,1723535506056,"fUSD",-224.38282423,0.00017329,2,"2024-08-13T07:51:46.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753832,1723535506065,"fUSD",-20638.88396081,0.00017345,2,"2024-08-13T07:51:46.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753833,1723535506075,"fUSD",-763.3322712,0.00017349,2,"2024-08-13T07:51:46.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753834,1723535506084,"fUSD",-500.0,0.00017356,2,"2024-08-13T07:51:46.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753835,1723535506093,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753836,1723535506103,"fUSD",-1863.44,0.00017361,2,"2024-08-13T07:51:46.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753837,1723535506112,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753838,1723535506122,"fUSD",-150.0,0.00017361,2,"2024-08-13T07:51:46.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753839,1723535506132,"fUSD",-1155.62,0.00017361,2,"2024-08-13T07:51:46.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753840,1723535506141,"fUSD",-714.2,0.00017361,2,"2024-08-13T07:51:46.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753841,1723535506151,"fUSD",-1241.0,0.00017361,2,"2024-08-13T07:51:46.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753842,1723535506162,"fUSD",-755.25,0.00017361,2,"2024-08-13T07:51:46.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753843,1723535506171,"fUSD",-791.16,0.00017361,2,"2024-08-13T07:51:46.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753844,1723535506181,"fUSD",-946.68,0.00017361,2,"2024-08-13T07:51:46.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753845,1723535506191,"fUSD",-1359.34,0.00017361,2,"2024-08-13T07:51:46.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753846,1723535506200,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753847,1723535506209,"fUSD",-1743.71,0.00017361,2,"2024-08-13T07:51:46.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753848,1723535506219,"fUSD",-1023.06,0.00017361,2,"2024-08-13T07:51:46.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753849,1723535506228,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753850,1723535506238,"fUSD",-778.62,0.00017361,2,"2024-08-13T07:51:46.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753851,1723535506247,"fUSD",-1760.09,0.00017361,2,"2024-08-13T07:51:46.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753852,1723535506257,"fUSD",-1230.55,0.00017361,2,"2024-08-13T07:51:46.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753853,1723535506267,"fUSD",-537.47,0.00017361,2,"2024-08-13T07:51:46.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753854,1723535506278,"fUSD",-1688.57,0.00017361,2,"2024-08-13T07:51:46.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753855,1723535506288,"fUSD",-1001.08,0.00017361,2,"2024-08-13T07:51:46.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753856,1723535506298,"fUSD",-6177.95,0.00017361,2,"2024-08-13T07:51:46.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753857,1723535506308,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753858,1723535506318,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753859,1723535506327,"fUSD",-2922.39,0.00017361,2,"2024-08-13T07:51:46.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753860,1723535506336,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753861,1723535506346,"fUSD",-1300.36,0.00017361,2,"2024-08-13T07:51:46.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753862,1723535506355,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753863,1723535506365,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753864,1723535506374,"fUSD",-609.65,0.00017361,2,"2024-08-13T07:51:46.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753865,1723535506384,"fUSD",-523.35,0.00017361,2,"2024-08-13T07:51:46.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753866,1723535506394,"fUSD",-1411.68,0.00017361,2,"2024-08-13T07:51:46.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753867,1723535506403,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753868,1723535506413,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753869,1723535506422,"fUSD",-518.03,0.00017361,2,"2024-08-13T07:51:46.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753870,1723535506431,"fUSD",-1209.11,0.00017361,2,"2024-08-13T07:51:46.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753871,1723535506441,"fUSD",-1085.25,0.00017361,2,"2024-08-13T07:51:46.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753872,1723535506450,"fUSD",-991.7,0.00017361,2,"2024-08-13T07:51:46.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753873,1723535506460,"fUSD",-507.82,0.00017361,2,"2024-08-13T07:51:46.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753874,1723535506469,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753875,1723535506478,"fUSD",-686.92,0.00017361,2,"2024-08-13T07:51:46.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753876,1723535506488,"fUSD",-2622.01,0.00017361,2,"2024-08-13T07:51:46.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753877,1723535506497,"fUSD",-494.8811793,0.00017361,2,"2024-08-13T07:51:46.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753878,1723535506506,"fUSD",-551.73,0.00017361,2,"2024-08-13T07:51:46.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753879,1723535506515,"fUSD",-1670.97,0.00017361,2,"2024-08-13T07:51:46.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753880,1723535506526,"fUSD",-670.23,0.00017361,2,"2024-08-13T07:51:46.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753881,1723535506535,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753882,1723535506548,"fUSD",-3541.36,0.00017361,2,"2024-08-13T07:51:46.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753883,1723535506557,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753884,1723535506567,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753885,1723535506577,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753886,1723535506587,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753887,1723535506597,"fUSD",-1085.98,0.00017361,2,"2024-08-13T07:51:46.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753888,1723535506607,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753889,1723535506617,"fUSD",-2167.9,0.00017361,2,"2024-08-13T07:51:46.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753890,1723535506628,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753891,1723535506638,"fUSD",-2066.64,0.00017361,2,"2024-08-13T07:51:46.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753892,1723535506647,"fUSD",-1180.27,0.00017361,2,"2024-08-13T07:51:46.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753893,1723535506657,"fUSD",-913.4,0.00017361,2,"2024-08-13T07:51:46.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753894,1723535506666,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753895,1723535506678,"fUSD",-1756.06,0.00017361,2,"2024-08-13T07:51:46.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753896,1723535506688,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753897,1723535506698,"fUSD",-610.16,0.00017361,2,"2024-08-13T07:51:46.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753898,1723535506708,"fUSD",-4710.01,0.00017361,2,"2024-08-13T07:51:46.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753899,1723535506717,"fUSD",-1586.08,0.00017361,2,"2024-08-13T07:51:46.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753900,1723535506727,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753901,1723535506737,"fUSD",-842.93,0.00017361,2,"2024-08-13T07:51:46.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753902,1723535506746,"fUSD",-500.84,0.00017361,2,"2024-08-13T07:51:46.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753903,1723535506756,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753904,1723535506766,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753905,1723535506778,"fUSD",-934.19,0.00017361,2,"2024-08-13T07:51:46.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753906,1723535506788,"fUSD",-4812.55,0.00017361,2,"2024-08-13T07:51:46.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753907,1723535506799,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753908,1723535506810,"fUSD",-605.96,0.00017361,2,"2024-08-13T07:51:46.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753909,1723535506820,"fUSD",-755.9,0.00017361,2,"2024-08-13T07:51:46.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753910,1723535506831,"fUSD",-1219.63,0.00017361,2,"2024-08-13T07:51:46.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753911,1723535506841,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753912,1723535506851,"fUSD",-889.59,0.00017361,2,"2024-08-13T07:51:46.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753913,1723535506862,"fUSD",-2146.37,0.00017361,2,"2024-08-13T07:51:46.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753914,1723535506872,"fUSD",-521.65,0.00017361,2,"2024-08-13T07:51:46.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753915,1723535506883,"fUSD",-2584.53,0.00017361,2,"2024-08-13T07:51:46.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753916,1723535506894,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753917,1723535506904,"fUSD",-464.10684051,0.00017361,2,"2024-08-13T07:51:46.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753918,1723535506915,"fUSD",-690.9,0.00017361,2,"2024-08-13T07:51:46.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753919,1723535506926,"fUSD",-645.82,0.00017361,2,"2024-08-13T07:51:46.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753920,1723535506936,"fUSD",-4824.32,0.00017361,2,"2024-08-13T07:51:46.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753921,1723535506947,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753922,1723535506957,"fUSD",-2092.45,0.00017361,2,"2024-08-13T07:51:46.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753923,1723535506967,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753924,1723535506977,"fUSD",-1427.21,0.00017361,2,"2024-08-13T07:51:46.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753925,1723535506988,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753926,1723535506998,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:46.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753927,1723535507009,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:47.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753928,1723535507020,"fUSD",-500.0,0.00017361,2,"2024-08-13T07:51:47.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753929,1723535507032,"fUSD",-2925.2,0.00017361,2,"2024-08-13T07:51:47.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753930,1723535507048,"fUSD",-201.0,0.0001739,2,"2024-08-13T07:51:47.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753931,1723535507059,"fUSD",-150.0,0.00017399,2,"2024-08-13T07:51:47.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753932,1723535507069,"fUSD",-167.0,0.00017399,2,"2024-08-13T07:51:47.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753933,1723535507080,"fUSD",-150.0,0.00017409,2,"2024-08-13T07:51:47.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753934,1723535507090,"fUSD",-794.0,0.00017415,2,"2024-08-13T07:51:47.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753935,1723535507101,"fUSD",-224.38282423,0.00017456,2,"2024-08-13T07:51:47.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753936,1723535507111,"fUSD",-338.18913153,0.00017476,2,"2024-08-13T07:51:47.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753937,1723535507122,"fUSD",-500.0,0.00017533,2,"2024-08-13T07:51:47.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753938,1723535507132,"fUSD",-771.68,0.00017533,2,"2024-08-13T07:51:47.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753939,1723535507142,"fUSD",-500.0,0.00017533,2,"2024-08-13T07:51:47.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753940,1723535507153,"fUSD",-1103.589328,0.00017534,2,"2024-08-13T07:51:47.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753941,1723535507163,"fUSD",-1412.75,0.00017563,2,"2024-08-13T07:51:47.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753942,1723535507173,"fUSD",-500.0,0.00017563,2,"2024-08-13T07:51:47.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753943,1723535507183,"fUSD",-500.0,0.00017563,2,"2024-08-13T07:51:47.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753944,1723535507194,"fUSD",-508.59,0.00017564,2,"2024-08-13T07:51:47.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753945,1723535507205,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753946,1723535507215,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753947,1723535507225,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753948,1723535507236,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753949,1723535507246,"fUSD",-6591.73,0.00017564,2,"2024-08-13T07:51:47.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753950,1723535507256,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753951,1723535507267,"fUSD",-1037.55,0.00017564,2,"2024-08-13T07:51:47.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753952,1723535507278,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753953,1723535507289,"fUSD",-981.15,0.00017564,2,"2024-08-13T07:51:47.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753954,1723535507299,"fUSD",-553.64,0.00017564,2,"2024-08-13T07:51:47.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753955,1723535507309,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753956,1723535507319,"fUSD",-347.28,0.00017564,2,"2024-08-13T07:51:47.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753957,1723535507331,"fUSD",-505.73,0.00017564,2,"2024-08-13T07:51:47.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753958,1723535507341,"fUSD",-888.8,0.00017564,2,"2024-08-13T07:51:47.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753959,1723535507351,"fUSD",-4003.23,0.00017564,2,"2024-08-13T07:51:47.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753960,1723535507361,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753961,1723535507372,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753962,1723535507382,"fUSD",-773.78,0.00017564,2,"2024-08-13T07:51:47.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753963,1723535507393,"fUSD",-314.10171739,0.00017564,2,"2024-08-13T07:51:47.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753964,1723535507404,"fUSD",-560.08,0.00017564,2,"2024-08-13T07:51:47.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753965,1723535507414,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753966,1723535507424,"fUSD",-1646.38,0.00017564,2,"2024-08-13T07:51:47.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753967,1723535507436,"fUSD",-1106.51,0.00017564,2,"2024-08-13T07:51:47.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753968,1723535507446,"fUSD",-1145.83,0.00017564,2,"2024-08-13T07:51:47.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753969,1723535507457,"fUSD",-1271.02,0.00017564,2,"2024-08-13T07:51:47.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753970,1723535507467,"fUSD",-756.19,0.00017564,2,"2024-08-13T07:51:47.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753971,1723535507477,"fUSD",-1189.17,0.00017564,2,"2024-08-13T07:51:47.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753972,1723535507488,"fUSD",-633.87,0.00017564,2,"2024-08-13T07:51:47.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753973,1723535507498,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753974,1723535507508,"fUSD",-507.8,0.00017564,2,"2024-08-13T07:51:47.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753975,1723535507518,"fUSD",-555.42,0.00017564,2,"2024-08-13T07:51:47.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753976,1723535507528,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753977,1723535507539,"fUSD",-869.38,0.00017564,2,"2024-08-13T07:51:47.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753978,1723535507553,"fUSD",-500.0,0.00017564,2,"2024-08-13T07:51:47.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753979,1723535507563,"fUSD",-653.45,0.00017565,2,"2024-08-13T07:51:47.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753980,1723535507574,"fUSD",-600.40840648,0.00017565,2,"2024-08-13T07:51:47.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753981,1723535507586,"fUSD",-663.86,0.00017565,2,"2024-08-13T07:51:47.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753982,1723535507598,"fUSD",-784.51,0.00017565,2,"2024-08-13T07:51:47.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753983,1723535507610,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753984,1723535507621,"fUSD",-2199.74,0.00017565,2,"2024-08-13T07:51:47.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753985,1723535507634,"fUSD",-361.00121014,0.00017565,2,"2024-08-13T07:51:47.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753986,1723535507646,"fUSD",-343.93944703,0.00017565,2,"2024-08-13T07:51:47.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753987,1723535507657,"fUSD",-1837.44,0.00017565,2,"2024-08-13T07:51:47.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753988,1723535507666,"fUSD",-909.74,0.00017565,2,"2024-08-13T07:51:47.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753989,1723535507676,"fUSD",-16518.43,0.00017565,2,"2024-08-13T07:51:47.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753990,1723535507685,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753991,1723535507695,"fUSD",-932.05,0.00017565,2,"2024-08-13T07:51:47.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753992,1723535507706,"fUSD",-724.39,0.00017565,2,"2024-08-13T07:51:47.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753993,1723535507717,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753994,1723535507727,"fUSD",-587.6,0.00017565,2,"2024-08-13T07:51:47.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753995,1723535507737,"fUSD",-908.11,0.00017565,2,"2024-08-13T07:51:47.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753996,1723535507747,"fUSD",-799.22,0.00017565,2,"2024-08-13T07:51:47.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753997,1723535507757,"fUSD",-1082.91,0.00017565,2,"2024-08-13T07:51:47.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753998,1723535507767,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334753999,1723535507777,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754000,1723535507787,"fUSD",-15076.44,0.00017565,2,"2024-08-13T07:51:47.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754001,1723535507797,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754002,1723535507808,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754003,1723535507818,"fUSD",-4670.57,0.00017565,2,"2024-08-13T07:51:47.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754004,1723535507828,"fUSD",-667.34,0.00017565,2,"2024-08-13T07:51:47.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754005,1723535507839,"fUSD",-571.04,0.00017565,2,"2024-08-13T07:51:47.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754006,1723535507849,"fUSD",-1754.66,0.00017565,2,"2024-08-13T07:51:47.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754007,1723535507859,"fUSD",-534.32,0.00017565,2,"2024-08-13T07:51:47.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754008,1723535507869,"fUSD",-524.33,0.00017565,2,"2024-08-13T07:51:47.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754009,1723535507879,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754010,1723535507889,"fUSD",-682.76,0.00017565,2,"2024-08-13T07:51:47.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754011,1723535507899,"fUSD",-1600.18,0.00017565,2,"2024-08-13T07:51:47.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754012,1723535507909,"fUSD",-2553.18,0.00017565,2,"2024-08-13T07:51:47.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754013,1723535507920,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754014,1723535507930,"fUSD",-549.82,0.00017565,2,"2024-08-13T07:51:47.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754015,1723535507940,"fUSD",-705.6,0.00017565,2,"2024-08-13T07:51:47.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754016,1723535507950,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754017,1723535507960,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754018,1723535507970,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754019,1723535507980,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754020,1723535507990,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:47.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754021,1723535508000,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:48.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754022,1723535508011,"fUSD",-344.85374936,0.00017565,2,"2024-08-13T07:51:48.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754023,1723535508021,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:48.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754024,1723535508032,"fUSD",-500.0,0.00017565,2,"2024-08-13T07:51:48.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754025,1723535508043,"fUSD",-803.87,0.00017565,2,"2024-08-13T07:51:48.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754026,1723535508052,"fUSD",-224.38282423,0.00017584,2,"2024-08-13T07:51:48.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754027,1723535508062,"fUSD",-507.2,0.00017613,2,"2024-08-13T07:51:48.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754028,1723535508072,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754029,1723535508082,"fUSD",-1863.44,0.00017635,2,"2024-08-13T07:51:48.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754030,1723535508092,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754031,1723535508102,"fUSD",-150.0,0.00017635,2,"2024-08-13T07:51:48.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754032,1723535508112,"fUSD",-1155.62,0.00017635,2,"2024-08-13T07:51:48.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754033,1723535508123,"fUSD",-714.2,0.00017635,2,"2024-08-13T07:51:48.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754034,1723535508132,"fUSD",-1241.0,0.00017635,2,"2024-08-13T07:51:48.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754035,1723535508320,"fUSD",-755.25,0.00017635,2,"2024-08-13T07:51:48.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754036,1723535508331,"fUSD",-791.16,0.00017635,2,"2024-08-13T07:51:48.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754037,1723535508341,"fUSD",-946.68,0.00017635,2,"2024-08-13T07:51:48.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754038,1723535508351,"fUSD",-1359.34,0.00017635,2,"2024-08-13T07:51:48.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754039,1723535508360,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754040,1723535508370,"fUSD",-1743.71,0.00017635,2,"2024-08-13T07:51:48.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754041,1723535508380,"fUSD",-1023.06,0.00017635,2,"2024-08-13T07:51:48.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754042,1723535508389,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754043,1723535508399,"fUSD",-778.62,0.00017635,2,"2024-08-13T07:51:48.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754044,1723535508409,"fUSD",-1760.09,0.00017635,2,"2024-08-13T07:51:48.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754045,1723535508419,"fUSD",-1230.55,0.00017635,2,"2024-08-13T07:51:48.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754046,1723535508429,"fUSD",-537.47,0.00017635,2,"2024-08-13T07:51:48.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754047,1723535508439,"fUSD",-1688.57,0.00017635,2,"2024-08-13T07:51:48.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754048,1723535508449,"fUSD",-1001.08,0.00017635,2,"2024-08-13T07:51:48.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754049,1723535508458,"fUSD",-6177.95,0.00017635,2,"2024-08-13T07:51:48.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754050,1723535508468,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754051,1723535508478,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754052,1723535508488,"fUSD",-2922.39,0.00017635,2,"2024-08-13T07:51:48.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754053,1723535508498,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754054,1723535508507,"fUSD",-1300.36,0.00017635,2,"2024-08-13T07:51:48.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754055,1723535508517,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754056,1723535508526,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754057,1723535508536,"fUSD",-609.65,0.00017635,2,"2024-08-13T07:51:48.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754058,1723535508549,"fUSD",-523.35,0.00017635,2,"2024-08-13T07:51:48.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754059,1723535508559,"fUSD",-1411.68,0.00017635,2,"2024-08-13T07:51:48.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754060,1723535508568,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754061,1723535508577,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754062,1723535508587,"fUSD",-518.03,0.00017635,2,"2024-08-13T07:51:48.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754063,1723535508598,"fUSD",-1209.11,0.00017635,2,"2024-08-13T07:51:48.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754064,1723535508607,"fUSD",-1085.25,0.00017635,2,"2024-08-13T07:51:48.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754065,1723535508619,"fUSD",-991.7,0.00017635,2,"2024-08-13T07:51:48.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754066,1723535508629,"fUSD",-507.82,0.00017635,2,"2024-08-13T07:51:48.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754067,1723535508639,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754068,1723535508649,"fUSD",-686.92,0.00017635,2,"2024-08-13T07:51:48.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754069,1723535508658,"fUSD",-2622.01,0.00017635,2,"2024-08-13T07:51:48.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754070,1723535508668,"fUSD",-551.73,0.00017635,2,"2024-08-13T07:51:48.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754071,1723535508678,"fUSD",-1670.97,0.00017635,2,"2024-08-13T07:51:48.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754072,1723535508688,"fUSD",-670.23,0.00017635,2,"2024-08-13T07:51:48.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754073,1723535508697,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754074,1723535508707,"fUSD",-3541.36,0.00017635,2,"2024-08-13T07:51:48.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754075,1723535508717,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754076,1723535508727,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754077,1723535508737,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754078,1723535508747,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754079,1723535508757,"fUSD",-1085.98,0.00017635,2,"2024-08-13T07:51:48.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754080,1723535508767,"fUSD",-189.50826887,0.00017635,2,"2024-08-13T07:51:48.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754081,1723535508777,"fUSD",-2167.9,0.00017635,2,"2024-08-13T07:51:48.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754082,1723535508788,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754083,1723535508797,"fUSD",-2066.64,0.00017635,2,"2024-08-13T07:51:48.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754084,1723535508807,"fUSD",-1180.27,0.00017635,2,"2024-08-13T07:51:48.807",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754085,1723535508817,"fUSD",-913.4,0.00017635,2,"2024-08-13T07:51:48.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754086,1723535508827,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754087,1723535508837,"fUSD",-1756.06,0.00017635,2,"2024-08-13T07:51:48.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754088,1723535508846,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754089,1723535508856,"fUSD",-610.16,0.00017635,2,"2024-08-13T07:51:48.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754090,1723535508866,"fUSD",-4710.01,0.00017635,2,"2024-08-13T07:51:48.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754091,1723535508875,"fUSD",-1586.08,0.00017635,2,"2024-08-13T07:51:48.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754092,1723535508884,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754093,1723535508895,"fUSD",-842.93,0.00017635,2,"2024-08-13T07:51:48.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754094,1723535508904,"fUSD",-500.84,0.00017635,2,"2024-08-13T07:51:48.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754095,1723535508913,"fUSD",-249.92879856,0.00017635,2,"2024-08-13T07:51:48.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754096,1723535508923,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754097,1723535508932,"fUSD",-934.19,0.00017635,2,"2024-08-13T07:51:48.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754098,1723535508941,"fUSD",-4812.55,0.00017635,2,"2024-08-13T07:51:48.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754099,1723535508951,"fUSD",-401.36,0.00017635,2,"2024-08-13T07:51:48.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754100,1723535508961,"fUSD",-605.96,0.00017635,2,"2024-08-13T07:51:48.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754101,1723535508970,"fUSD",-755.9,0.00017635,2,"2024-08-13T07:51:48.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754102,1723535508980,"fUSD",-1219.63,0.00017635,2,"2024-08-13T07:51:48.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754103,1723535508989,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:48.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754104,1723535508999,"fUSD",-889.59,0.00017635,2,"2024-08-13T07:51:48.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754105,1723535509008,"fUSD",-2146.37,0.00017635,2,"2024-08-13T07:51:49.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754106,1723535509018,"fUSD",-521.65,0.00017635,2,"2024-08-13T07:51:49.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754107,1723535509028,"fUSD",-2584.53,0.00017635,2,"2024-08-13T07:51:49.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754108,1723535509037,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:49.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754109,1723535509047,"fUSD",-690.9,0.00017635,2,"2024-08-13T07:51:49.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754110,1723535509057,"fUSD",-645.82,0.00017635,2,"2024-08-13T07:51:49.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754111,1723535509066,"fUSD",-4824.32,0.00017635,2,"2024-08-13T07:51:49.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754112,1723535509075,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:49.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754113,1723535509084,"fUSD",-2092.45,0.00017635,2,"2024-08-13T07:51:49.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754114,1723535509093,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:49.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754115,1723535509102,"fUSD",-1427.21,0.00017635,2,"2024-08-13T07:51:49.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754116,1723535509112,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:49.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754117,1723535509122,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:49.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754118,1723535509131,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:49.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754119,1723535509140,"fUSD",-500.0,0.00017635,2,"2024-08-13T07:51:49.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754120,1723535509150,"fUSD",-2925.2,0.00017635,2,"2024-08-13T07:51:49.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754121,1723535509159,"fUSD",-150.0,0.00017637,2,"2024-08-13T07:51:49.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754122,1723535509169,"fUSD",-150.0,0.00017671,2,"2024-08-13T07:51:49.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754123,1723535509178,"fUSD",-389.2089824,0.00017682,2,"2024-08-13T07:51:49.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754124,1723535509187,"fUSD",-2000.0,0.000177,2,"2024-08-13T07:51:49.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754125,1723535509197,"fUSD",-304.3,0.000177,2,"2024-08-13T07:51:49.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754126,1723535509206,"fUSD",-224.38282423,0.00017711,2,"2024-08-13T07:51:49.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754127,1723535509216,"fUSD",-526.77808365,0.00017739,2,"2024-08-13T07:51:49.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754128,1723535509225,"fUSD",-201.0,0.0001779,2,"2024-08-13T07:51:49.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754129,1723535509235,"fUSD",-748.53191575,0.000178,2,"2024-08-13T07:51:49.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754130,1723535509244,"fUSD",-500.0,0.00017807,2,"2024-08-13T07:51:49.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754131,1723535509254,"fUSD",-771.68,0.00017807,2,"2024-08-13T07:51:49.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754132,1723535509263,"fUSD",-619.99710943,0.00017807,2,"2024-08-13T07:51:49.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754133,1723535509273,"fUSD",-823.0,0.00017815,2,"2024-08-13T07:51:49.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754134,1723535509283,"fUSD",-321.7629489,0.00017827,2,"2024-08-13T07:51:49.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754135,1723535509293,"fUSD",-13012.7708079,0.00017827,2,"2024-08-13T07:51:49.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754136,1723535509303,"fUSD",-1412.75,0.00017837,2,"2024-08-13T07:51:49.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754137,1723535509312,"fUSD",-238.34564631,0.00017837,2,"2024-08-13T07:51:49.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754138,1723535509322,"fUSD",-505.62845504,0.00017837,2,"2024-08-13T07:51:49.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754139,1723535509331,"fUSD",-508.59,0.00017838,2,"2024-08-13T07:51:49.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754140,1723535509341,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754141,1723535509351,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754142,1723535509360,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754143,1723535509369,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.369",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754144,1723535509379,"fUSD",-6591.73,0.00017838,2,"2024-08-13T07:51:49.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754145,1723535509388,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754146,1723535509398,"fUSD",-1037.55,0.00017838,2,"2024-08-13T07:51:49.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754147,1723535509407,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754148,1723535509416,"fUSD",-981.15,0.00017838,2,"2024-08-13T07:51:49.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754149,1723535509426,"fUSD",-553.64,0.00017838,2,"2024-08-13T07:51:49.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754150,1723535509435,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754151,1723535509445,"fUSD",-347.28,0.00017838,2,"2024-08-13T07:51:49.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754152,1723535509455,"fUSD",-505.73,0.00017838,2,"2024-08-13T07:51:49.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754153,1723535509464,"fUSD",-888.8,0.00017838,2,"2024-08-13T07:51:49.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754154,1723535509474,"fUSD",-4003.23,0.00017838,2,"2024-08-13T07:51:49.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754155,1723535509483,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754156,1723535509492,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754157,1723535509502,"fUSD",-773.78,0.00017838,2,"2024-08-13T07:51:49.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754158,1723535509511,"fUSD",-560.08,0.00017838,2,"2024-08-13T07:51:49.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754159,1723535509520,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754160,1723535509531,"fUSD",-1646.38,0.00017838,2,"2024-08-13T07:51:49.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754161,1723535509542,"fUSD",-1106.51,0.00017838,2,"2024-08-13T07:51:49.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754162,1723535509552,"fUSD",-1145.83,0.00017838,2,"2024-08-13T07:51:49.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754163,1723535509562,"fUSD",-1271.02,0.00017838,2,"2024-08-13T07:51:49.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754164,1723535509571,"fUSD",-756.19,0.00017838,2,"2024-08-13T07:51:49.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754165,1723535509581,"fUSD",-1189.17,0.00017838,2,"2024-08-13T07:51:49.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754166,1723535509591,"fUSD",-633.87,0.00017838,2,"2024-08-13T07:51:49.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754167,1723535509600,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754168,1723535509609,"fUSD",-507.8,0.00017838,2,"2024-08-13T07:51:49.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754169,1723535509619,"fUSD",-555.42,0.00017838,2,"2024-08-13T07:51:49.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754170,1723535509629,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754171,1723535509638,"fUSD",-869.38,0.00017838,2,"2024-08-13T07:51:49.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754172,1723535509648,"fUSD",-500.0,0.00017838,2,"2024-08-13T07:51:49.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754173,1723535509657,"fUSD",-224.38282423,0.00017839,2,"2024-08-13T07:51:49.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754174,1723535509666,"fUSD",-653.45,0.00017839,2,"2024-08-13T07:51:49.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754175,1723535509676,"fUSD",-663.86,0.00017839,2,"2024-08-13T07:51:49.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754176,1723535509685,"fUSD",-784.51,0.00017839,2,"2024-08-13T07:51:49.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754177,1723535509694,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754178,1723535509703,"fUSD",-2199.74,0.00017839,2,"2024-08-13T07:51:49.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754179,1723535509712,"fUSD",-1837.44,0.00017839,2,"2024-08-13T07:51:49.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754180,1723535509722,"fUSD",-909.74,0.00017839,2,"2024-08-13T07:51:49.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754181,1723535509731,"fUSD",-16518.43,0.00017839,2,"2024-08-13T07:51:49.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754182,1723535509740,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754183,1723535509750,"fUSD",-932.05,0.00017839,2,"2024-08-13T07:51:49.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754184,1723535509759,"fUSD",-724.39,0.00017839,2,"2024-08-13T07:51:49.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754185,1723535509769,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754186,1723535509778,"fUSD",-587.6,0.00017839,2,"2024-08-13T07:51:49.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754187,1723535509787,"fUSD",-908.11,0.00017839,2,"2024-08-13T07:51:49.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754188,1723535509797,"fUSD",-799.22,0.00017839,2,"2024-08-13T07:51:49.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754189,1723535509806,"fUSD",-1082.91,0.00017839,2,"2024-08-13T07:51:49.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754190,1723535509816,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754191,1723535509826,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754192,1723535509835,"fUSD",-15076.44,0.00017839,2,"2024-08-13T07:51:49.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754193,1723535509845,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754194,1723535509855,"fUSD",-442.19337834,0.00017839,2,"2024-08-13T07:51:49.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754195,1723535509865,"fUSD",-4670.57,0.00017839,2,"2024-08-13T07:51:49.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754196,1723535509875,"fUSD",-667.34,0.00017839,2,"2024-08-13T07:51:49.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754197,1723535509884,"fUSD",-571.04,0.00017839,2,"2024-08-13T07:51:49.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754198,1723535509893,"fUSD",-1754.66,0.00017839,2,"2024-08-13T07:51:49.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754199,1723535509902,"fUSD",-534.32,0.00017839,2,"2024-08-13T07:51:49.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754200,1723535509911,"fUSD",-524.33,0.00017839,2,"2024-08-13T07:51:49.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754201,1723535509921,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754202,1723535509931,"fUSD",-682.76,0.00017839,2,"2024-08-13T07:51:49.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754203,1723535509940,"fUSD",-1600.18,0.00017839,2,"2024-08-13T07:51:49.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754204,1723535509950,"fUSD",-2553.18,0.00017839,2,"2024-08-13T07:51:49.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754205,1723535509960,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754206,1723535509970,"fUSD",-549.82,0.00017839,2,"2024-08-13T07:51:49.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754207,1723535509980,"fUSD",-705.6,0.00017839,2,"2024-08-13T07:51:49.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754208,1723535509989,"fUSD",-397.15161643,0.00017839,2,"2024-08-13T07:51:49.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754209,1723535509999,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:49.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754210,1723535510008,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:50.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754211,1723535510018,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:50.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754212,1723535510027,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:50.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754213,1723535510037,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:50.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754214,1723535510046,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:50.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754215,1723535510056,"fUSD",-500.0,0.00017839,2,"2024-08-13T07:51:50.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754216,1723535510066,"fUSD",-803.87,0.00017839,2,"2024-08-13T07:51:50.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754217,1723535510076,"fUSD",-600.0,0.00017846,2,"2024-08-13T07:51:50.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754218,1723535510086,"fUSD",-646.44370074,0.00017846,2,"2024-08-13T07:51:50.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754219,1723535510095,"fUSD",-616.0,0.00017871,2,"2024-08-13T07:51:50.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754220,1723535510104,"fUSD",-150.0,0.00017875,2,"2024-08-13T07:51:50.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754221,1723535510114,"fUSD",-536.22973338,0.00017898,2,"2024-08-13T07:51:50.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754222,1723535510124,"fUSD",-155.0,0.00017898,2,"2024-08-13T07:51:50.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754223,1723535510134,"fUSD",-1011.4,0.000179,2,"2024-08-13T07:51:50.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754224,1723535510144,"fUSD",-478.4617876,0.00017904,2,"2024-08-13T07:51:50.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754225,1723535510153,"fUSD",-500.0,0.00017904,2,"2024-08-13T07:51:50.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754226,1723535510163,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754227,1723535510173,"fUSD",-1863.44,0.00017909,2,"2024-08-13T07:51:50.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754228,1723535510182,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754229,1723535510192,"fUSD",-150.0,0.00017909,2,"2024-08-13T07:51:50.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754230,1723535510201,"fUSD",-1155.62,0.00017909,2,"2024-08-13T07:51:50.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754231,1723535510210,"fUSD",-714.2,0.00017909,2,"2024-08-13T07:51:50.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754232,1723535510219,"fUSD",-1241.0,0.00017909,2,"2024-08-13T07:51:50.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754233,1723535510229,"fUSD",-755.25,0.00017909,2,"2024-08-13T07:51:50.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754234,1723535510238,"fUSD",-791.16,0.00017909,2,"2024-08-13T07:51:50.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754235,1723535510248,"fUSD",-946.68,0.00017909,2,"2024-08-13T07:51:50.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754236,1723535510258,"fUSD",-1359.34,0.00017909,2,"2024-08-13T07:51:50.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754237,1723535510268,"fUSD",-296.45853227,0.00017909,2,"2024-08-13T07:51:50.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754238,1723535510277,"fUSD",-1743.71,0.00017909,2,"2024-08-13T07:51:50.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754239,1723535510287,"fUSD",-1023.06,0.00017909,2,"2024-08-13T07:51:50.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754240,1723535510296,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754241,1723535510306,"fUSD",-778.62,0.00017909,2,"2024-08-13T07:51:50.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754242,1723535510317,"fUSD",-1760.09,0.00017909,2,"2024-08-13T07:51:50.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754243,1723535510327,"fUSD",-1230.55,0.00017909,2,"2024-08-13T07:51:50.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754244,1723535510336,"fUSD",-537.47,0.00017909,2,"2024-08-13T07:51:50.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754245,1723535510346,"fUSD",-1688.57,0.00017909,2,"2024-08-13T07:51:50.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754246,1723535510356,"fUSD",-1001.08,0.00017909,2,"2024-08-13T07:51:50.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754247,1723535510366,"fUSD",-6177.95,0.00017909,2,"2024-08-13T07:51:50.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754248,1723535510376,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754249,1723535510385,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754250,1723535510395,"fUSD",-2922.39,0.00017909,2,"2024-08-13T07:51:50.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754251,1723535510404,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754252,1723535510413,"fUSD",-1300.36,0.00017909,2,"2024-08-13T07:51:50.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754253,1723535510423,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754254,1723535510432,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754255,1723535510442,"fUSD",-609.65,0.00017909,2,"2024-08-13T07:51:50.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754256,1723535510451,"fUSD",-523.35,0.00017909,2,"2024-08-13T07:51:50.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754257,1723535510460,"fUSD",-1411.68,0.00017909,2,"2024-08-13T07:51:50.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754258,1723535510469,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754259,1723535510479,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754260,1723535510487,"fUSD",-518.03,0.00017909,2,"2024-08-13T07:51:50.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754261,1723535510497,"fUSD",-1209.11,0.00017909,2,"2024-08-13T07:51:50.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754262,1723535510506,"fUSD",-1085.25,0.00017909,2,"2024-08-13T07:51:50.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754263,1723535510515,"fUSD",-991.7,0.00017909,2,"2024-08-13T07:51:50.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754264,1723535510524,"fUSD",-507.82,0.00017909,2,"2024-08-13T07:51:50.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754265,1723535510535,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754266,1723535510549,"fUSD",-686.92,0.00017909,2,"2024-08-13T07:51:50.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754267,1723535510558,"fUSD",-2622.01,0.00017909,2,"2024-08-13T07:51:50.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754268,1723535510567,"fUSD",-551.73,0.00017909,2,"2024-08-13T07:51:50.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754269,1723535510576,"fUSD",-1670.97,0.00017909,2,"2024-08-13T07:51:50.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754270,1723535510586,"fUSD",-670.23,0.00017909,2,"2024-08-13T07:51:50.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754271,1723535510596,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754272,1723535510605,"fUSD",-3541.36,0.00017909,2,"2024-08-13T07:51:50.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754273,1723535510615,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754274,1723535510626,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754275,1723535510636,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754276,1723535510646,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754277,1723535510655,"fUSD",-1085.98,0.00017909,2,"2024-08-13T07:51:50.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754278,1723535510664,"fUSD",-2167.9,0.00017909,2,"2024-08-13T07:51:50.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754279,1723535510674,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754280,1723535510683,"fUSD",-2066.64,0.00017909,2,"2024-08-13T07:51:50.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754281,1723535510693,"fUSD",-1180.27,0.00017909,2,"2024-08-13T07:51:50.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754282,1723535510702,"fUSD",-913.4,0.00017909,2,"2024-08-13T07:51:50.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754283,1723535510712,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754284,1723535510723,"fUSD",-1756.06,0.00017909,2,"2024-08-13T07:51:50.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754285,1723535510733,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754286,1723535510744,"fUSD",-610.16,0.00017909,2,"2024-08-13T07:51:50.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754287,1723535510754,"fUSD",-4710.01,0.00017909,2,"2024-08-13T07:51:50.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754288,1723535510764,"fUSD",-1586.08,0.00017909,2,"2024-08-13T07:51:50.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754289,1723535510772,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754290,1723535510784,"fUSD",-842.93,0.00017909,2,"2024-08-13T07:51:50.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754291,1723535510793,"fUSD",-500.84,0.00017909,2,"2024-08-13T07:51:50.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754292,1723535510802,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754293,1723535510810,"fUSD",-934.19,0.00017909,2,"2024-08-13T07:51:50.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754294,1723535510819,"fUSD",-4812.55,0.00017909,2,"2024-08-13T07:51:50.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754295,1723535510829,"fUSD",-605.96,0.00017909,2,"2024-08-13T07:51:50.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754296,1723535510838,"fUSD",-755.9,0.00017909,2,"2024-08-13T07:51:50.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754297,1723535510849,"fUSD",-1219.63,0.00017909,2,"2024-08-13T07:51:50.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754298,1723535510859,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754299,1723535510869,"fUSD",-889.59,0.00017909,2,"2024-08-13T07:51:50.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754300,1723535510878,"fUSD",-2146.37,0.00017909,2,"2024-08-13T07:51:50.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754301,1723535510887,"fUSD",-521.65,0.00017909,2,"2024-08-13T07:51:50.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754302,1723535510896,"fUSD",-2584.53,0.00017909,2,"2024-08-13T07:51:50.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754303,1723535510905,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754304,1723535510914,"fUSD",-690.9,0.00017909,2,"2024-08-13T07:51:50.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754305,1723535510924,"fUSD",-645.82,0.00017909,2,"2024-08-13T07:51:50.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754306,1723535510934,"fUSD",-4824.32,0.00017909,2,"2024-08-13T07:51:50.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754307,1723535510944,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754308,1723535510953,"fUSD",-2092.45,0.00017909,2,"2024-08-13T07:51:50.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754309,1723535510963,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754310,1723535510972,"fUSD",-1427.21,0.00017909,2,"2024-08-13T07:51:50.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754311,1723535510982,"fUSD",-309.93400728,0.00017909,2,"2024-08-13T07:51:50.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754312,1723535510991,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:50.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754313,1723535511000,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:51.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754314,1723535511010,"fUSD",-500.0,0.00017909,2,"2024-08-13T07:51:51.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754315,1723535511020,"fUSD",-2925.2,0.00017909,2,"2024-08-13T07:51:51.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754316,1723535511030,"fUSD",-167.0,0.00017921,2,"2024-08-13T07:51:51.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754317,1723535511040,"fUSD",-150.0,0.00017934,2,"2024-08-13T07:51:51.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754318,1723535511049,"fUSD",-224.38282423,0.00017966,2,"2024-08-13T07:51:51.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754319,1723535511059,"fUSD",-2806.2750154,0.00018,3,"2024-08-13T07:51:51.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754320,1723535511068,"fUSD",-676.39400393,0.00018,2,"2024-08-13T07:51:51.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754321,1723535511076,"fUSD",-665.89467279,0.00018,30,"2024-08-13T07:51:51.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754322,1723535511086,"fUSD",-591.71502257,0.00018,2,"2024-08-13T07:51:51.086",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754323,1723535511098,"fUSD",-228.61233129,0.00018,2,"2024-08-13T07:51:51.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754324,1723535511108,"fUSD",-750.0,0.00018,2,"2024-08-13T07:51:51.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754325,1723535511118,"fUSD",-2500.0,0.00018,5,"2024-08-13T07:51:51.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754326,1723535511127,"fUSD",-155.0,0.0001803,2,"2024-08-13T07:51:51.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754327,1723535511137,"fUSD",-500.0,0.00018081,2,"2024-08-13T07:51:51.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754328,1723535511146,"fUSD",-771.68,0.00018081,2,"2024-08-13T07:51:51.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754329,1723535511156,"fUSD",-224.38282423,0.00018094,2,"2024-08-13T07:51:51.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754330,1723535511166,"fUSD",-1412.75,0.00018111,2,"2024-08-13T07:51:51.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754331,1723535511175,"fUSD",-508.59,0.00018112,2,"2024-08-13T07:51:51.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754332,1723535511185,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754333,1723535511195,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754334,1723535511204,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754335,1723535511213,"fUSD",-510.06777156,0.00018112,2,"2024-08-13T07:51:51.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754336,1723535511222,"fUSD",-6591.73,0.00018112,2,"2024-08-13T07:51:51.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754337,1723535511231,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754338,1723535511241,"fUSD",-1037.55,0.00018112,2,"2024-08-13T07:51:51.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754339,1723535511250,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754340,1723535511259,"fUSD",-981.15,0.00018112,2,"2024-08-13T07:51:51.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754341,1723535511268,"fUSD",-553.64,0.00018112,2,"2024-08-13T07:51:51.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754342,1723535511279,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754343,1723535511296,"fUSD",-347.28,0.00018112,2,"2024-08-13T07:51:51.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754344,1723535511305,"fUSD",-505.73,0.00018112,2,"2024-08-13T07:51:51.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754345,1723535511314,"fUSD",-888.8,0.00018112,2,"2024-08-13T07:51:51.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754346,1723535511323,"fUSD",-4003.23,0.00018112,2,"2024-08-13T07:51:51.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754347,1723535511332,"fUSD",-226.7718438,0.00018112,2,"2024-08-13T07:51:51.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754348,1723535511342,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754349,1723535511351,"fUSD",-773.78,0.00018112,2,"2024-08-13T07:51:51.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754350,1723535511360,"fUSD",-560.08,0.00018112,2,"2024-08-13T07:51:51.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754351,1723535511370,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754352,1723535511379,"fUSD",-1646.38,0.00018112,2,"2024-08-13T07:51:51.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754353,1723535511389,"fUSD",-1106.51,0.00018112,2,"2024-08-13T07:51:51.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754354,1723535511398,"fUSD",-1145.83,0.00018112,2,"2024-08-13T07:51:51.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754355,1723535511408,"fUSD",-1271.02,0.00018112,2,"2024-08-13T07:51:51.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754356,1723535511417,"fUSD",-756.19,0.00018112,2,"2024-08-13T07:51:51.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754357,1723535511426,"fUSD",-1189.17,0.00018112,2,"2024-08-13T07:51:51.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754358,1723535511437,"fUSD",-633.87,0.00018112,2,"2024-08-13T07:51:51.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754359,1723535511446,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754360,1723535511456,"fUSD",-507.8,0.00018112,2,"2024-08-13T07:51:51.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754361,1723535511467,"fUSD",-555.42,0.00018112,2,"2024-08-13T07:51:51.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754362,1723535511476,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754363,1723535511485,"fUSD",-869.38,0.00018112,2,"2024-08-13T07:51:51.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754364,1723535511494,"fUSD",-500.0,0.00018112,2,"2024-08-13T07:51:51.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754365,1723535511503,"fUSD",-150.0,0.00018113,2,"2024-08-13T07:51:51.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754366,1723535511512,"fUSD",-653.45,0.00018113,2,"2024-08-13T07:51:51.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754367,1723535511523,"fUSD",-663.86,0.00018113,2,"2024-08-13T07:51:51.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754368,1723535511532,"fUSD",-784.51,0.00018113,2,"2024-08-13T07:51:51.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754369,1723535511542,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:51.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754370,1723535511557,"fUSD",-2199.74,0.00018113,2,"2024-08-13T07:51:51.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754371,1723535511566,"fUSD",-1837.44,0.00018113,2,"2024-08-13T07:51:51.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754372,1723535511575,"fUSD",-909.74,0.00018113,2,"2024-08-13T07:51:51.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754373,1723535511584,"fUSD",-16518.43,0.00018113,2,"2024-08-13T07:51:51.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754374,1723535511594,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:51.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754375,1723535511603,"fUSD",-932.05,0.00018113,2,"2024-08-13T07:51:51.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754376,1723535511612,"fUSD",-724.39,0.00018113,2,"2024-08-13T07:51:51.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754377,1723535511623,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:51.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754378,1723535511632,"fUSD",-587.6,0.00018113,2,"2024-08-13T07:51:51.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754379,1723535511642,"fUSD",-908.11,0.00018113,2,"2024-08-13T07:51:51.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754380,1723535511651,"fUSD",-799.22,0.00018113,2,"2024-08-13T07:51:51.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754381,1723535511661,"fUSD",-1082.91,0.00018113,2,"2024-08-13T07:51:51.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754382,1723535511670,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:51.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754383,1723535511679,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:51.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754384,1723535511688,"fUSD",-15076.44,0.00018113,2,"2024-08-13T07:51:51.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754385,1723535511698,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:51.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754386,1723535511707,"fUSD",-4670.57,0.00018113,2,"2024-08-13T07:51:51.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754387,1723535511888,"fUSD",-667.34,0.00018113,2,"2024-08-13T07:51:51.888",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754388,1723535511898,"fUSD",-571.04,0.00018113,2,"2024-08-13T07:51:51.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754389,1723535511907,"fUSD",-1754.66,0.00018113,2,"2024-08-13T07:51:51.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754390,1723535511918,"fUSD",-534.32,0.00018113,2,"2024-08-13T07:51:51.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754391,1723535511930,"fUSD",-524.33,0.00018113,2,"2024-08-13T07:51:51.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754392,1723535511941,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:51.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754393,1723535511950,"fUSD",-682.76,0.00018113,2,"2024-08-13T07:51:51.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754394,1723535511960,"fUSD",-1600.18,0.00018113,2,"2024-08-13T07:51:51.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754395,1723535511971,"fUSD",-2553.18,0.00018113,2,"2024-08-13T07:51:51.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754396,1723535511980,"fUSD",-415.65863855,0.00018113,2,"2024-08-13T07:51:51.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754397,1723535511989,"fUSD",-549.82,0.00018113,2,"2024-08-13T07:51:51.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754398,1723535511999,"fUSD",-705.6,0.00018113,2,"2024-08-13T07:51:51.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754399,1723535512008,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:52.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754400,1723535512018,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:52.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754401,1723535512028,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:52.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754402,1723535512037,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:52.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754403,1723535512046,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:52.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754404,1723535512056,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:52.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754405,1723535512065,"fUSD",-500.0,0.00018113,2,"2024-08-13T07:51:52.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754406,1723535512075,"fUSD",-803.87,0.00018113,2,"2024-08-13T07:51:52.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754407,1723535512089,"fUSD",-2423.3872,0.00018144,2,"2024-08-13T07:51:52.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754408,1723535512098,"fUSD",-150.0,0.00018145,2,"2024-08-13T07:51:52.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754409,1723535512108,"fUSD",-192.24172752,0.00018176,2,"2024-08-13T07:51:52.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754410,1723535512119,"fUSD",-192.24172752,0.00018176,2,"2024-08-13T07:51:52.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754411,1723535512129,"fUSD",-179.4623719,0.00018176,2,"2024-08-13T07:51:52.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754412,1723535512139,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754413,1723535512150,"fUSD",-1863.44,0.00018183,2,"2024-08-13T07:51:52.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754414,1723535512161,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754415,1723535512171,"fUSD",-287.37543375,0.00018183,2,"2024-08-13T07:51:52.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754416,1723535512181,"fUSD",-1155.62,0.00018183,2,"2024-08-13T07:51:52.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754417,1723535512191,"fUSD",-714.2,0.00018183,2,"2024-08-13T07:51:52.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754418,1723535512200,"fUSD",-1241.0,0.00018183,2,"2024-08-13T07:51:52.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754419,1723535512211,"fUSD",-755.25,0.00018183,2,"2024-08-13T07:51:52.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754420,1723535512220,"fUSD",-791.16,0.00018183,2,"2024-08-13T07:51:52.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754421,1723535512232,"fUSD",-946.68,0.00018183,2,"2024-08-13T07:51:52.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754422,1723535512242,"fUSD",-1359.34,0.00018183,2,"2024-08-13T07:51:52.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754423,1723535512252,"fUSD",-1743.71,0.00018183,2,"2024-08-13T07:51:52.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754424,1723535512263,"fUSD",-1023.06,0.00018183,2,"2024-08-13T07:51:52.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754425,1723535512272,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754426,1723535512283,"fUSD",-778.62,0.00018183,2,"2024-08-13T07:51:52.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754427,1723535512293,"fUSD",-1760.09,0.00018183,2,"2024-08-13T07:51:52.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754428,1723535512303,"fUSD",-1230.55,0.00018183,2,"2024-08-13T07:51:52.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754429,1723535512312,"fUSD",-537.47,0.00018183,2,"2024-08-13T07:51:52.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754430,1723535512323,"fUSD",-1688.57,0.00018183,2,"2024-08-13T07:51:52.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754431,1723535512333,"fUSD",-1001.08,0.00018183,2,"2024-08-13T07:51:52.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754432,1723535512343,"fUSD",-6177.95,0.00018183,2,"2024-08-13T07:51:52.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754433,1723535512353,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754434,1723535512362,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754435,1723535512374,"fUSD",-2922.39,0.00018183,2,"2024-08-13T07:51:52.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754436,1723535512383,"fUSD",-472.1875386,0.00018183,2,"2024-08-13T07:51:52.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754437,1723535512393,"fUSD",-1300.36,0.00018183,2,"2024-08-13T07:51:52.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754438,1723535512403,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754439,1723535512413,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754440,1723535512423,"fUSD",-609.65,0.00018183,2,"2024-08-13T07:51:52.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754441,1723535512435,"fUSD",-523.35,0.00018183,2,"2024-08-13T07:51:52.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754442,1723535512446,"fUSD",-1411.68,0.00018183,2,"2024-08-13T07:51:52.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754443,1723535512456,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754444,1723535512466,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754445,1723535512476,"fUSD",-518.03,0.00018183,2,"2024-08-13T07:51:52.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754446,1723535512487,"fUSD",-1209.11,0.00018183,2,"2024-08-13T07:51:52.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754447,1723535512499,"fUSD",-1085.25,0.00018183,2,"2024-08-13T07:51:52.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754448,1723535512509,"fUSD",-991.7,0.00018183,2,"2024-08-13T07:51:52.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754449,1723535512519,"fUSD",-507.82,0.00018183,2,"2024-08-13T07:51:52.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754450,1723535512530,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754451,1723535512540,"fUSD",-686.92,0.00018183,2,"2024-08-13T07:51:52.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754452,1723535512555,"fUSD",-2622.01,0.00018183,2,"2024-08-13T07:51:52.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754453,1723535512565,"fUSD",-551.73,0.00018183,2,"2024-08-13T07:51:52.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754454,1723535512575,"fUSD",-1670.97,0.00018183,2,"2024-08-13T07:51:52.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754455,1723535512585,"fUSD",-670.23,0.00018183,2,"2024-08-13T07:51:52.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754456,1723535512595,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754457,1723535512605,"fUSD",-3541.36,0.00018183,2,"2024-08-13T07:51:52.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754458,1723535512615,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754459,1723535512626,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754460,1723535512636,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754461,1723535512646,"fUSD",-541.48727793,0.00018183,2,"2024-08-13T07:51:52.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754462,1723535512656,"fUSD",-1085.98,0.00018183,2,"2024-08-13T07:51:52.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754463,1723535512665,"fUSD",-2167.9,0.00018183,2,"2024-08-13T07:51:52.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754464,1723535512675,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754465,1723535512685,"fUSD",-2066.64,0.00018183,2,"2024-08-13T07:51:52.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754466,1723535512695,"fUSD",-1180.27,0.00018183,2,"2024-08-13T07:51:52.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754467,1723535512704,"fUSD",-913.4,0.00018183,2,"2024-08-13T07:51:52.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754468,1723535512714,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754469,1723535512724,"fUSD",-1756.06,0.00018183,2,"2024-08-13T07:51:52.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754470,1723535512734,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754471,1723535512745,"fUSD",-610.16,0.00018183,2,"2024-08-13T07:51:52.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754472,1723535512755,"fUSD",-4710.01,0.00018183,2,"2024-08-13T07:51:52.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754473,1723535512765,"fUSD",-1586.08,0.00018183,2,"2024-08-13T07:51:52.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754474,1723535512777,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754475,1723535512787,"fUSD",-842.93,0.00018183,2,"2024-08-13T07:51:52.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754476,1723535512797,"fUSD",-500.84,0.00018183,2,"2024-08-13T07:51:52.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754477,1723535512808,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754478,1723535512818,"fUSD",-934.19,0.00018183,2,"2024-08-13T07:51:52.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754479,1723535512828,"fUSD",-4812.55,0.00018183,2,"2024-08-13T07:51:52.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754480,1723535512839,"fUSD",-605.96,0.00018183,2,"2024-08-13T07:51:52.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754481,1723535512849,"fUSD",-755.9,0.00018183,2,"2024-08-13T07:51:52.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754482,1723535512860,"fUSD",-1219.63,0.00018183,2,"2024-08-13T07:51:52.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754483,1723535512871,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754484,1723535512881,"fUSD",-889.59,0.00018183,2,"2024-08-13T07:51:52.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754485,1723535512891,"fUSD",-2146.37,0.00018183,2,"2024-08-13T07:51:52.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754486,1723535512901,"fUSD",-521.65,0.00018183,2,"2024-08-13T07:51:52.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754487,1723535512911,"fUSD",-2584.53,0.00018183,2,"2024-08-13T07:51:52.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754488,1723535512921,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754489,1723535512931,"fUSD",-690.9,0.00018183,2,"2024-08-13T07:51:52.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754490,1723535512940,"fUSD",-645.82,0.00018183,2,"2024-08-13T07:51:52.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754491,1723535512949,"fUSD",-4824.32,0.00018183,2,"2024-08-13T07:51:52.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754492,1723535512958,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754493,1723535512968,"fUSD",-2092.45,0.00018183,2,"2024-08-13T07:51:52.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754494,1723535512978,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754495,1723535512987,"fUSD",-1427.21,0.00018183,2,"2024-08-13T07:51:52.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754496,1723535512998,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:52.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754497,1723535513007,"fUSD",-500.0,0.00018183,2,"2024-08-13T07:51:53.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754498,1723535513017,"fUSD",-559.89464221,0.00018183,2,"2024-08-13T07:51:53.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754499,1723535513027,"fUSD",-2925.2,0.00018183,2,"2024-08-13T07:51:53.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754500,1723535513036,"fUSD",-201.0,0.0001819,2,"2024-08-13T07:51:53.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754501,1723535513046,"fUSD",-150.0,0.00018197,2,"2024-08-13T07:51:53.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754502,1723535513055,"fUSD",-224.38282423,0.00018221,2,"2024-08-13T07:51:53.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754503,1723535513065,"fUSD",-47247.129179,0.00018229,2,"2024-08-13T07:51:53.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754504,1723535513075,"fUSD",-237.97808548,0.00018229,2,"2024-08-13T07:51:53.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754505,1723535513085,"fUSD",-237.97808548,0.00018231,2,"2024-08-13T07:51:53.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754506,1723535513095,"fUSD",-237.97808548,0.00018232,2,"2024-08-13T07:51:53.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754507,1723535513104,"fUSD",-237.97808548,0.00018233,2,"2024-08-13T07:51:53.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754508,1723535513114,"fUSD",-237.97808548,0.00018233,2,"2024-08-13T07:51:53.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754509,1723535513123,"fUSD",-949.20706667,0.00018234,10,"2024-08-13T07:51:53.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754510,1723535513133,"fUSD",-237.97808548,0.00018234,2,"2024-08-13T07:51:53.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754511,1723535513143,"fUSD",-383.03302298,0.00018238,2,"2024-08-13T07:51:53.143",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754512,1723535513152,"fUSD",-383.03302298,0.00018238,2,"2024-08-13T07:51:53.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754513,1723535513162,"fUSD",-383.03302298,0.0001824,2,"2024-08-13T07:51:53.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754514,1723535513173,"fUSD",-237.97808548,0.00018243,2,"2024-08-13T07:51:53.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754515,1723535513183,"fUSD",-331356.61566893,0.00018244,2,"2024-08-13T07:51:53.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754516,1723535513193,"fUSD",-338.18913153,0.00018245,2,"2024-08-13T07:51:53.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754517,1723535513202,"fUSD",-47247.129179,0.00018246,2,"2024-08-13T07:51:53.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754518,1723535513212,"fUSD",-237.97808548,0.00018246,2,"2024-08-13T07:51:53.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754519,1723535513222,"fUSD",-331356.61566893,0.0001825,2,"2024-08-13T07:51:53.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754520,1723535513232,"fUSD",-331356.61566893,0.0001825,2,"2024-08-13T07:51:53.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754521,1723535513242,"fUSD",-331356.61566893,0.00018251,2,"2024-08-13T07:51:53.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754522,1723535513251,"fUSD",-331356.61566893,0.00018252,2,"2024-08-13T07:51:53.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754523,1723535513261,"fUSD",-383.03302298,0.00018253,2,"2024-08-13T07:51:53.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754524,1723535513270,"fUSD",-383.03302298,0.00018255,2,"2024-08-13T07:51:53.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754525,1723535513281,"fUSD",-383.03302298,0.0001826,2,"2024-08-13T07:51:53.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754526,1723535513291,"fUSD",-47247.129179,0.00018263,2,"2024-08-13T07:51:53.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754527,1723535513300,"fUSD",-47247.129179,0.00018267,2,"2024-08-13T07:51:53.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754528,1723535513309,"fUSD",-47247.129179,0.00018273,2,"2024-08-13T07:51:53.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754529,1723535513319,"fUSD",-47247.129179,0.00018276,2,"2024-08-13T07:51:53.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754530,1723535513329,"fUSD",-383.03302298,0.00018279,2,"2024-08-13T07:51:53.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754531,1723535513339,"fUSD",-331356.61566893,0.00018285,2,"2024-08-13T07:51:53.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754532,1723535513348,"fUSD",-331356.61566893,0.00018289,2,"2024-08-13T07:51:53.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754533,1723535513358,"fUSD",-47247.129179,0.0001829,2,"2024-08-13T07:51:53.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754534,1723535513368,"fUSD",-383.03302298,0.00018292,2,"2024-08-13T07:51:53.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754535,1723535513378,"fUSD",-20638.88396081,0.00018294,2,"2024-08-13T07:51:53.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754536,1723535513388,"fUSD",-47247.129179,0.00018296,2,"2024-08-13T07:51:53.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754537,1723535513397,"fUSD",-331356.61566893,0.00018296,2,"2024-08-13T07:51:53.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754538,1723535513406,"fUSD",-152.25,0.00018299,2,"2024-08-13T07:51:53.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754539,1723535513416,"fUSD",-224.38282423,0.00018348,2,"2024-08-13T07:51:53.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754540,1723535513425,"fUSD",-150.0,0.00018351,2,"2024-08-13T07:51:53.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754541,1723535513435,"fUSD",-515.61662684,0.00018355,2,"2024-08-13T07:51:53.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754542,1723535513445,"fUSD",-771.68,0.00018355,2,"2024-08-13T07:51:53.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754543,1723535513454,"fUSD",-1103.589328,0.00018356,2,"2024-08-13T07:51:53.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754544,1723535513463,"fUSD",-308.32,0.00018373,2,"2024-08-13T07:51:53.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754545,1723535513473,"fUSD",-1412.75,0.00018385,2,"2024-08-13T07:51:53.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754546,1723535513483,"fUSD",-508.59,0.00018386,2,"2024-08-13T07:51:53.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754547,1723535513493,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754548,1723535513503,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754549,1723535513512,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754550,1723535513521,"fUSD",-6591.73,0.00018386,2,"2024-08-13T07:51:53.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754551,1723535513531,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754552,1723535513541,"fUSD",-1037.55,0.00018386,2,"2024-08-13T07:51:53.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754553,1723535513554,"fUSD",-443.59583449,0.00018386,2,"2024-08-13T07:51:53.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754554,1723535513564,"fUSD",-981.15,0.00018386,2,"2024-08-13T07:51:53.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754555,1723535513574,"fUSD",-553.64,0.00018386,2,"2024-08-13T07:51:53.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754556,1723535513583,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754557,1723535513594,"fUSD",-347.28,0.00018386,2,"2024-08-13T07:51:53.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754558,1723535513603,"fUSD",-505.73,0.00018386,2,"2024-08-13T07:51:53.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754559,1723535513612,"fUSD",-888.8,0.00018386,2,"2024-08-13T07:51:53.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754560,1723535513622,"fUSD",-4003.23,0.00018386,2,"2024-08-13T07:51:53.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754561,1723535513633,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754562,1723535513642,"fUSD",-773.78,0.00018386,2,"2024-08-13T07:51:53.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754563,1723535513654,"fUSD",-560.08,0.00018386,2,"2024-08-13T07:51:53.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754564,1723535513664,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754565,1723535513673,"fUSD",-1646.38,0.00018386,2,"2024-08-13T07:51:53.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754566,1723535513683,"fUSD",-1106.51,0.00018386,2,"2024-08-13T07:51:53.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754567,1723535513692,"fUSD",-1145.83,0.00018386,2,"2024-08-13T07:51:53.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754568,1723535513704,"fUSD",-1271.02,0.00018386,2,"2024-08-13T07:51:53.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754569,1723535513715,"fUSD",-756.19,0.00018386,2,"2024-08-13T07:51:53.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754570,1723535513726,"fUSD",-1189.17,0.00018386,2,"2024-08-13T07:51:53.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754571,1723535513736,"fUSD",-633.87,0.00018386,2,"2024-08-13T07:51:53.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754572,1723535513747,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754573,1723535513758,"fUSD",-507.8,0.00018386,2,"2024-08-13T07:51:53.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754574,1723535513768,"fUSD",-555.42,0.00018386,2,"2024-08-13T07:51:53.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754575,1723535513779,"fUSD",-187.43106176,0.00018386,2,"2024-08-13T07:51:53.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754576,1723535513789,"fUSD",-869.38,0.00018386,2,"2024-08-13T07:51:53.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754577,1723535513798,"fUSD",-500.0,0.00018386,2,"2024-08-13T07:51:53.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754578,1723535513808,"fUSD",-653.45,0.00018387,2,"2024-08-13T07:51:53.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754579,1723535513817,"fUSD",-663.86,0.00018387,2,"2024-08-13T07:51:53.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754580,1723535513827,"fUSD",-784.51,0.00018387,2,"2024-08-13T07:51:53.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754581,1723535513836,"fUSD",-380.69947302,0.00018387,2,"2024-08-13T07:51:53.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754582,1723535513846,"fUSD",-2199.74,0.00018387,2,"2024-08-13T07:51:53.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754583,1723535513856,"fUSD",-1837.44,0.00018387,2,"2024-08-13T07:51:53.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754584,1723535513866,"fUSD",-909.74,0.00018387,2,"2024-08-13T07:51:53.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754585,1723535513876,"fUSD",-16518.43,0.00018387,2,"2024-08-13T07:51:53.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754586,1723535513887,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:53.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754587,1723535513897,"fUSD",-932.05,0.00018387,2,"2024-08-13T07:51:53.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754588,1723535513907,"fUSD",-724.39,0.00018387,2,"2024-08-13T07:51:53.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754589,1723535513917,"fUSD",-150.82914768,0.00018387,2,"2024-08-13T07:51:53.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754590,1723535513926,"fUSD",-587.6,0.00018387,2,"2024-08-13T07:51:53.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754591,1723535513935,"fUSD",-908.11,0.00018387,2,"2024-08-13T07:51:53.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754592,1723535513945,"fUSD",-799.22,0.00018387,2,"2024-08-13T07:51:53.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754593,1723535513955,"fUSD",-1082.91,0.00018387,2,"2024-08-13T07:51:53.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754594,1723535513965,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:53.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754595,1723535513975,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:53.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754596,1723535513984,"fUSD",-15076.44,0.00018387,2,"2024-08-13T07:51:53.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754597,1723535513994,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:53.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754598,1723535514003,"fUSD",-4670.57,0.00018387,2,"2024-08-13T07:51:54.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754599,1723535514015,"fUSD",-667.34,0.00018387,2,"2024-08-13T07:51:54.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754600,1723535514025,"fUSD",-571.04,0.00018387,2,"2024-08-13T07:51:54.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754601,1723535514036,"fUSD",-1754.66,0.00018387,2,"2024-08-13T07:51:54.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754602,1723535514045,"fUSD",-534.32,0.00018387,2,"2024-08-13T07:51:54.045",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754603,1723535514055,"fUSD",-524.33,0.00018387,2,"2024-08-13T07:51:54.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754604,1723535514064,"fUSD",-553.18422363,0.00018387,2,"2024-08-13T07:51:54.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754605,1723535514073,"fUSD",-682.76,0.00018387,2,"2024-08-13T07:51:54.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754606,1723535514083,"fUSD",-1600.18,0.00018387,2,"2024-08-13T07:51:54.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754607,1723535514093,"fUSD",-2553.18,0.00018387,2,"2024-08-13T07:51:54.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754608,1723535514103,"fUSD",-549.82,0.00018387,2,"2024-08-13T07:51:54.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754609,1723535514113,"fUSD",-705.6,0.00018387,2,"2024-08-13T07:51:54.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754610,1723535514123,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:54.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754611,1723535514132,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:54.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754612,1723535514142,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:54.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754613,1723535514151,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:54.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754614,1723535514161,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:54.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754615,1723535514171,"fUSD",-500.0,0.00018387,2,"2024-08-13T07:51:54.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754616,1723535514180,"fUSD",-612.01948184,0.00018387,2,"2024-08-13T07:51:54.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754617,1723535514190,"fUSD",-803.87,0.00018387,2,"2024-08-13T07:51:54.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754618,1723535514200,"fUSD",-167.0,0.00018444,2,"2024-08-13T07:51:54.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754619,1723535514209,"fUSD",-500.0,0.00018452,2,"2024-08-13T07:51:54.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754620,1723535514219,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754621,1723535514228,"fUSD",-1863.44,0.00018457,2,"2024-08-13T07:51:54.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754622,1723535514238,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754623,1723535514247,"fUSD",-1155.62,0.00018457,2,"2024-08-13T07:51:54.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754624,1723535514261,"fUSD",-714.2,0.00018457,2,"2024-08-13T07:51:54.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754625,1723535514270,"fUSD",-1241.0,0.00018457,2,"2024-08-13T07:51:54.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754626,1723535514281,"fUSD",-755.25,0.00018457,2,"2024-08-13T07:51:54.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754627,1723535514290,"fUSD",-791.16,0.00018457,2,"2024-08-13T07:51:54.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754628,1723535514300,"fUSD",-946.68,0.00018457,2,"2024-08-13T07:51:54.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754629,1723535514309,"fUSD",-1359.34,0.00018457,2,"2024-08-13T07:51:54.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754630,1723535514319,"fUSD",-1743.71,0.00018457,2,"2024-08-13T07:51:54.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754631,1723535514328,"fUSD",-1023.06,0.00018457,2,"2024-08-13T07:51:54.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754632,1723535514338,"fUSD",-285.07069641,0.00018457,2,"2024-08-13T07:51:54.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754633,1723535514347,"fUSD",-778.62,0.00018457,2,"2024-08-13T07:51:54.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754634,1723535514358,"fUSD",-1760.09,0.00018457,2,"2024-08-13T07:51:54.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754635,1723535514367,"fUSD",-1230.55,0.00018457,2,"2024-08-13T07:51:54.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754636,1723535514377,"fUSD",-537.47,0.00018457,2,"2024-08-13T07:51:54.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754637,1723535514388,"fUSD",-1688.57,0.00018457,2,"2024-08-13T07:51:54.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754638,1723535514397,"fUSD",-1001.08,0.00018457,2,"2024-08-13T07:51:54.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754639,1723535514407,"fUSD",-6177.95,0.00018457,2,"2024-08-13T07:51:54.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754640,1723535514416,"fUSD",-223.69352179,0.00018457,2,"2024-08-13T07:51:54.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754641,1723535514425,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754642,1723535514435,"fUSD",-2922.39,0.00018457,2,"2024-08-13T07:51:54.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754643,1723535514445,"fUSD",-1300.36,0.00018457,2,"2024-08-13T07:51:54.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754644,1723535514454,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754645,1723535514463,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754646,1723535514473,"fUSD",-609.65,0.00018457,2,"2024-08-13T07:51:54.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754647,1723535514482,"fUSD",-523.35,0.00018457,2,"2024-08-13T07:51:54.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754648,1723535514492,"fUSD",-1411.68,0.00018457,2,"2024-08-13T07:51:54.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754649,1723535514501,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754650,1723535514510,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754651,1723535514520,"fUSD",-518.03,0.00018457,2,"2024-08-13T07:51:54.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754652,1723535514530,"fUSD",-1209.11,0.00018457,2,"2024-08-13T07:51:54.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754653,1723535514541,"fUSD",-1085.25,0.00018457,2,"2024-08-13T07:51:54.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754654,1723535514556,"fUSD",-991.7,0.00018457,2,"2024-08-13T07:51:54.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754655,1723535514567,"fUSD",-507.82,0.00018457,2,"2024-08-13T07:51:54.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754656,1723535514576,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754657,1723535514588,"fUSD",-686.92,0.00018457,2,"2024-08-13T07:51:54.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754658,1723535514598,"fUSD",-2622.01,0.00018457,2,"2024-08-13T07:51:54.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754659,1723535514610,"fUSD",-551.73,0.00018457,2,"2024-08-13T07:51:54.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754660,1723535514623,"fUSD",-1670.97,0.00018457,2,"2024-08-13T07:51:54.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754661,1723535514635,"fUSD",-670.23,0.00018457,2,"2024-08-13T07:51:54.635",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754662,1723535514645,"fUSD",-424.43145687,0.00018457,2,"2024-08-13T07:51:54.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754663,1723535514655,"fUSD",-3541.36,0.00018457,2,"2024-08-13T07:51:54.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754664,1723535514665,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754665,1723535514675,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754666,1723535514684,"fUSD",-566.63267127,0.00018457,2,"2024-08-13T07:51:54.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754667,1723535514694,"fUSD",-1085.98,0.00018457,2,"2024-08-13T07:51:54.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754668,1723535514705,"fUSD",-2167.9,0.00018457,2,"2024-08-13T07:51:54.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754669,1723535514715,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754670,1723535514726,"fUSD",-2066.64,0.00018457,2,"2024-08-13T07:51:54.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754671,1723535514736,"fUSD",-1180.27,0.00018457,2,"2024-08-13T07:51:54.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754672,1723535514746,"fUSD",-913.4,0.00018457,2,"2024-08-13T07:51:54.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754673,1723535514757,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754674,1723535514767,"fUSD",-1756.06,0.00018457,2,"2024-08-13T07:51:54.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754675,1723535514777,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754676,1723535514786,"fUSD",-610.16,0.00018457,2,"2024-08-13T07:51:54.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754677,1723535514795,"fUSD",-4710.01,0.00018457,2,"2024-08-13T07:51:54.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754678,1723535514804,"fUSD",-1586.08,0.00018457,2,"2024-08-13T07:51:54.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754679,1723535514813,"fUSD",-224.34289915,0.00018457,2,"2024-08-13T07:51:54.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754680,1723535514823,"fUSD",-842.93,0.00018457,2,"2024-08-13T07:51:54.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754681,1723535514832,"fUSD",-500.84,0.00018457,2,"2024-08-13T07:51:54.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754682,1723535514841,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754683,1723535514850,"fUSD",-934.19,0.00018457,2,"2024-08-13T07:51:54.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754684,1723535514860,"fUSD",-4812.55,0.00018457,2,"2024-08-13T07:51:54.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754685,1723535514869,"fUSD",-605.96,0.00018457,2,"2024-08-13T07:51:54.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754686,1723535514879,"fUSD",-755.9,0.00018457,2,"2024-08-13T07:51:54.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754687,1723535514891,"fUSD",-1219.63,0.00018457,2,"2024-08-13T07:51:54.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754688,1723535514900,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754689,1723535514910,"fUSD",-889.59,0.00018457,2,"2024-08-13T07:51:54.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754690,1723535514919,"fUSD",-2146.37,0.00018457,2,"2024-08-13T07:51:54.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754691,1723535514928,"fUSD",-521.65,0.00018457,2,"2024-08-13T07:51:54.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754692,1723535514938,"fUSD",-2584.53,0.00018457,2,"2024-08-13T07:51:54.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754693,1723535514947,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:54.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754694,1723535514956,"fUSD",-690.9,0.00018457,2,"2024-08-13T07:51:54.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754695,1723535514966,"fUSD",-645.82,0.00018457,2,"2024-08-13T07:51:54.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754696,1723535514975,"fUSD",-4824.32,0.00018457,2,"2024-08-13T07:51:54.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754697,1723535514985,"fUSD",-245.14883887,0.00018457,2,"2024-08-13T07:51:54.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754698,1723535514995,"fUSD",-2092.45,0.00018457,2,"2024-08-13T07:51:54.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754699,1723535515005,"fUSD",-500.0,0.00018457,2,"2024-08-13T07:51:55.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754700,1723535515015,"fUSD",-1427.21,0.00018457,2,"2024-08-13T07:51:55.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754701,1723535515024,"fUSD",-537.28220234,0.00018457,2,"2024-08-13T07:51:55.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754702,1723535515035,"fUSD",-376.83316712,0.00018457,2,"2024-08-13T07:51:55.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754703,1723535515047,"fUSD",-2925.2,0.00018457,2,"2024-08-13T07:51:55.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754704,1723535515057,"fUSD",-150.0,0.0001846,2,"2024-08-13T07:51:55.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754705,1723535515066,"fUSD",-7000.0,0.00018463,7,"2024-08-13T07:51:55.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754706,1723535515075,"fUSD",-224.38282423,0.00018476,2,"2024-08-13T07:51:55.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754707,1723535515085,"fUSD",-4173.1045496,0.000185,2,"2024-08-13T07:51:55.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754708,1723535515095,"fUSD",-152.0,0.00018523,3,"2024-08-13T07:51:55.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754709,1723535515104,"fUSD",-150.0,0.00018589,2,"2024-08-13T07:51:55.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754710,1723535515303,"fUSD",-201.0,0.000186,2,"2024-08-13T07:51:55.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754711,1723535515313,"fUSD",-304.3,0.000186,2,"2024-08-13T07:51:55.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754712,1723535515324,"fUSD",-224.38282423,0.00018603,2,"2024-08-13T07:51:55.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754713,1723535515335,"fUSD",-771.68,0.00018629,2,"2024-08-13T07:51:55.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754714,1723535515346,"fUSD",-1412.75,0.00018659,2,"2024-08-13T07:51:55.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754715,1723535515356,"fUSD",-508.59,0.0001866,2,"2024-08-13T07:51:55.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754716,1723535515366,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:51:55.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754717,1723535515376,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:51:55.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754718,1723535515387,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:51:55.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754719,1723535515398,"fUSD",-6591.73,0.0001866,2,"2024-08-13T07:51:55.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754720,1723535515408,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:51:55.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754721,1723535515420,"fUSD",-1037.55,0.0001866,2,"2024-08-13T07:51:55.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754722,1723535515431,"fUSD",-981.15,0.0001866,2,"2024-08-13T07:51:55.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754723,1723535515441,"fUSD",-553.64,0.0001866,2,"2024-08-13T07:51:55.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754724,1723535515452,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:51:55.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754725,1723535515463,"fUSD",-347.28,0.0001866,2,"2024-08-13T07:51:55.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754726,1723535515474,"fUSD",-505.73,0.0001866,2,"2024-08-13T07:51:55.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754727,1723535515485,"fUSD",-888.8,0.0001866,2,"2024-08-13T07:51:55.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754728,1723535515495,"fUSD",-4003.23,0.0001866,2,"2024-08-13T07:51:55.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754729,1723535515505,"fUSD",-314.59466889,0.0001866,2,"2024-08-13T07:51:55.505",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754730,1723535515515,"fUSD",-773.78,0.0001866,2,"2024-08-13T07:51:55.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754731,1723535515526,"fUSD",-560.08,0.0001866,2,"2024-08-13T07:51:55.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754732,1723535515549,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:51:55.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754733,1723535515561,"fUSD",-1646.38,0.0001866,2,"2024-08-13T07:51:55.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754734,1723535515571,"fUSD",-1106.51,0.0001866,2,"2024-08-13T07:51:55.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754735,1723535515581,"fUSD",-1145.83,0.0001866,2,"2024-08-13T07:51:55.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754736,1723535515592,"fUSD",-1271.02,0.0001866,2,"2024-08-13T07:51:55.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754737,1723535515602,"fUSD",-756.19,0.0001866,2,"2024-08-13T07:51:55.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754738,1723535515612,"fUSD",-1189.17,0.0001866,2,"2024-08-13T07:51:55.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754739,1723535515623,"fUSD",-633.87,0.0001866,2,"2024-08-13T07:51:55.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754740,1723535515633,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:51:55.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754741,1723535515643,"fUSD",-507.8,0.0001866,2,"2024-08-13T07:51:55.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754742,1723535515653,"fUSD",-555.42,0.0001866,2,"2024-08-13T07:51:55.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754743,1723535515663,"fUSD",-869.38,0.0001866,2,"2024-08-13T07:51:55.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754744,1723535515672,"fUSD",-653.45,0.00018661,2,"2024-08-13T07:51:55.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754745,1723535515682,"fUSD",-663.86,0.00018661,2,"2024-08-13T07:51:55.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754746,1723535515691,"fUSD",-784.51,0.00018661,2,"2024-08-13T07:51:55.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754747,1723535515701,"fUSD",-2199.74,0.00018661,2,"2024-08-13T07:51:55.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754748,1723535515710,"fUSD",-1837.44,0.00018661,2,"2024-08-13T07:51:55.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754749,1723535515720,"fUSD",-909.74,0.00018661,2,"2024-08-13T07:51:55.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754750,1723535515729,"fUSD",-16518.43,0.00018661,2,"2024-08-13T07:51:55.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754751,1723535515739,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754752,1723535515749,"fUSD",-932.05,0.00018661,2,"2024-08-13T07:51:55.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754753,1723535515759,"fUSD",-724.39,0.00018661,2,"2024-08-13T07:51:55.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754754,1723535515768,"fUSD",-587.6,0.00018661,2,"2024-08-13T07:51:55.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754755,1723535515778,"fUSD",-908.11,0.00018661,2,"2024-08-13T07:51:55.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754756,1723535515795,"fUSD",-799.22,0.00018661,2,"2024-08-13T07:51:55.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754757,1723535515805,"fUSD",-1082.91,0.00018661,2,"2024-08-13T07:51:55.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754758,1723535515815,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754759,1723535515824,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754760,1723535515834,"fUSD",-15076.44,0.00018661,2,"2024-08-13T07:51:55.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754761,1723535515844,"fUSD",-626.38272357,0.00018661,2,"2024-08-13T07:51:55.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754762,1723535515854,"fUSD",-4670.57,0.00018661,2,"2024-08-13T07:51:55.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754763,1723535515864,"fUSD",-667.34,0.00018661,2,"2024-08-13T07:51:55.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754764,1723535515874,"fUSD",-571.04,0.00018661,2,"2024-08-13T07:51:55.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754765,1723535515883,"fUSD",-1754.66,0.00018661,2,"2024-08-13T07:51:55.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754766,1723535515894,"fUSD",-534.32,0.00018661,2,"2024-08-13T07:51:55.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754767,1723535515903,"fUSD",-524.33,0.00018661,2,"2024-08-13T07:51:55.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754768,1723535515912,"fUSD",-682.76,0.00018661,2,"2024-08-13T07:51:55.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754769,1723535515922,"fUSD",-1600.18,0.00018661,2,"2024-08-13T07:51:55.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754770,1723535515932,"fUSD",-2553.18,0.00018661,2,"2024-08-13T07:51:55.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754771,1723535515942,"fUSD",-549.82,0.00018661,2,"2024-08-13T07:51:55.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754772,1723535515951,"fUSD",-705.6,0.00018661,2,"2024-08-13T07:51:55.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754773,1723535515960,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754774,1723535515970,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754775,1723535515979,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754776,1723535515989,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754777,1723535515999,"fUSD",-500.0,0.00018661,2,"2024-08-13T07:51:55.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754778,1723535516009,"fUSD",-171.52363713,0.00018661,2,"2024-08-13T07:51:56.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754779,1723535516018,"fUSD",-803.87,0.00018661,2,"2024-08-13T07:51:56.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754780,1723535516028,"fUSD",-555.199999,0.000187,2,"2024-08-13T07:51:56.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754781,1723535516042,"fUSD",-539.4150111,0.00018718,2,"2024-08-13T07:51:56.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754782,1723535516051,"fUSD",-317.9314659,0.00018718,2,"2024-08-13T07:51:56.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754783,1723535516061,"fUSD",-150.0,0.00018723,2,"2024-08-13T07:51:56.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754784,1723535516071,"fUSD",-224.38282423,0.00018731,2,"2024-08-13T07:51:56.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754785,1723535516080,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754786,1723535516089,"fUSD",-1863.44,0.00018731,2,"2024-08-13T07:51:56.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754787,1723535516098,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754788,1723535516107,"fUSD",-1155.62,0.00018731,2,"2024-08-13T07:51:56.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754789,1723535516117,"fUSD",-714.2,0.00018731,2,"2024-08-13T07:51:56.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754790,1723535516126,"fUSD",-1241.0,0.00018731,2,"2024-08-13T07:51:56.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754791,1723535516136,"fUSD",-755.25,0.00018731,2,"2024-08-13T07:51:56.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754792,1723535516146,"fUSD",-791.16,0.00018731,2,"2024-08-13T07:51:56.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754793,1723535516155,"fUSD",-946.68,0.00018731,2,"2024-08-13T07:51:56.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754794,1723535516166,"fUSD",-1359.34,0.00018731,2,"2024-08-13T07:51:56.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754795,1723535516175,"fUSD",-1743.71,0.00018731,2,"2024-08-13T07:51:56.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754796,1723535516185,"fUSD",-1023.06,0.00018731,2,"2024-08-13T07:51:56.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754797,1723535516195,"fUSD",-778.62,0.00018731,2,"2024-08-13T07:51:56.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754798,1723535516204,"fUSD",-1760.09,0.00018731,2,"2024-08-13T07:51:56.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754799,1723535516214,"fUSD",-1230.55,0.00018731,2,"2024-08-13T07:51:56.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754800,1723535516223,"fUSD",-537.47,0.00018731,2,"2024-08-13T07:51:56.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754801,1723535516233,"fUSD",-1688.57,0.00018731,2,"2024-08-13T07:51:56.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754802,1723535516242,"fUSD",-1001.08,0.00018731,2,"2024-08-13T07:51:56.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754803,1723535516255,"fUSD",-6177.95,0.00018731,2,"2024-08-13T07:51:56.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754804,1723535516264,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754805,1723535516274,"fUSD",-2922.39,0.00018731,2,"2024-08-13T07:51:56.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754806,1723535516286,"fUSD",-1300.36,0.00018731,2,"2024-08-13T07:51:56.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754807,1723535516296,"fUSD",-342.0734525,0.00018731,2,"2024-08-13T07:51:56.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754808,1723535516306,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754809,1723535516315,"fUSD",-609.65,0.00018731,2,"2024-08-13T07:51:56.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754810,1723535516325,"fUSD",-523.35,0.00018731,2,"2024-08-13T07:51:56.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754811,1723535516334,"fUSD",-1411.68,0.00018731,2,"2024-08-13T07:51:56.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754812,1723535516343,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754813,1723535516353,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754814,1723535516363,"fUSD",-518.03,0.00018731,2,"2024-08-13T07:51:56.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754815,1723535516372,"fUSD",-1209.11,0.00018731,2,"2024-08-13T07:51:56.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754816,1723535516381,"fUSD",-1085.25,0.00018731,2,"2024-08-13T07:51:56.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754817,1723535516391,"fUSD",-991.7,0.00018731,2,"2024-08-13T07:51:56.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754818,1723535516400,"fUSD",-507.82,0.00018731,2,"2024-08-13T07:51:56.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754819,1723535516410,"fUSD",-451.05201391,0.00018731,2,"2024-08-13T07:51:56.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754820,1723535516420,"fUSD",-686.92,0.00018731,2,"2024-08-13T07:51:56.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754821,1723535516429,"fUSD",-2622.01,0.00018731,2,"2024-08-13T07:51:56.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754822,1723535516438,"fUSD",-551.73,0.00018731,2,"2024-08-13T07:51:56.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754823,1723535516452,"fUSD",-1670.97,0.00018731,2,"2024-08-13T07:51:56.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754824,1723535516463,"fUSD",-670.23,0.00018731,2,"2024-08-13T07:51:56.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754825,1723535516472,"fUSD",-3541.36,0.00018731,2,"2024-08-13T07:51:56.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754826,1723535516483,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754827,1723535516493,"fUSD",-519.78100716,0.00018731,2,"2024-08-13T07:51:56.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754828,1723535516502,"fUSD",-1085.98,0.00018731,2,"2024-08-13T07:51:56.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754829,1723535516512,"fUSD",-2167.9,0.00018731,2,"2024-08-13T07:51:56.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754830,1723535516522,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754831,1723535516533,"fUSD",-2066.64,0.00018731,2,"2024-08-13T07:51:56.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754832,1723535516544,"fUSD",-1180.27,0.00018731,2,"2024-08-13T07:51:56.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754833,1723535516558,"fUSD",-913.4,0.00018731,2,"2024-08-13T07:51:56.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754834,1723535516568,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754835,1723535516578,"fUSD",-1756.06,0.00018731,2,"2024-08-13T07:51:56.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754836,1723535516590,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754837,1723535516599,"fUSD",-610.16,0.00018731,2,"2024-08-13T07:51:56.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754838,1723535516610,"fUSD",-4710.01,0.00018731,2,"2024-08-13T07:51:56.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754839,1723535516621,"fUSD",-1586.08,0.00018731,2,"2024-08-13T07:51:56.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754840,1723535516631,"fUSD",-842.93,0.00018731,2,"2024-08-13T07:51:56.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754841,1723535516640,"fUSD",-500.84,0.00018731,2,"2024-08-13T07:51:56.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754842,1723535516649,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754843,1723535516659,"fUSD",-934.19,0.00018731,2,"2024-08-13T07:51:56.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754844,1723535516672,"fUSD",-4812.55,0.00018731,2,"2024-08-13T07:51:56.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754845,1723535516681,"fUSD",-605.96,0.00018731,2,"2024-08-13T07:51:56.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754846,1723535516692,"fUSD",-755.9,0.00018731,2,"2024-08-13T07:51:56.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754847,1723535516703,"fUSD",-1219.63,0.00018731,2,"2024-08-13T07:51:56.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754848,1723535516713,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754849,1723535516723,"fUSD",-889.59,0.00018731,2,"2024-08-13T07:51:56.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754850,1723535516732,"fUSD",-2146.37,0.00018731,2,"2024-08-13T07:51:56.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754851,1723535516742,"fUSD",-521.65,0.00018731,2,"2024-08-13T07:51:56.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754852,1723535516751,"fUSD",-2584.53,0.00018731,2,"2024-08-13T07:51:56.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754853,1723535516761,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754854,1723535516771,"fUSD",-690.9,0.00018731,2,"2024-08-13T07:51:56.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754855,1723535516781,"fUSD",-645.82,0.00018731,2,"2024-08-13T07:51:56.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754856,1723535516790,"fUSD",-4824.32,0.00018731,2,"2024-08-13T07:51:56.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754857,1723535516800,"fUSD",-2092.45,0.00018731,2,"2024-08-13T07:51:56.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754858,1723535516809,"fUSD",-500.0,0.00018731,2,"2024-08-13T07:51:56.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754859,1723535516819,"fUSD",-1427.21,0.00018731,2,"2024-08-13T07:51:56.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754860,1723535516829,"fUSD",-2925.2,0.00018731,2,"2024-08-13T07:51:56.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754861,1723535516839,"fUSD",-3000.0,0.000188,2,"2024-08-13T07:51:56.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754862,1723535516850,"fUSD",-10577.0,0.000188,3,"2024-08-13T07:51:56.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754863,1723535516859,"fUSD",-150.0,0.00018827,2,"2024-08-13T07:51:56.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754864,1723535516868,"fUSD",-224.38282423,0.00018858,2,"2024-08-13T07:51:56.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754865,1723535516878,"fUSD",-1700.0,0.000189,6,"2024-08-13T07:51:56.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754866,1723535516887,"fUSD",-771.68,0.00018903,2,"2024-08-13T07:51:56.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754867,1723535516898,"fUSD",-1412.75,0.00018933,2,"2024-08-13T07:51:56.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754868,1723535516908,"fUSD",-1000.0,0.00018934,11,"2024-08-13T07:51:56.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754869,1723535516918,"fUSD",-508.59,0.00018934,2,"2024-08-13T07:51:56.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754870,1723535516928,"fUSD",-500.0,0.00018934,2,"2024-08-13T07:51:56.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754871,1723535516938,"fUSD",-500.0,0.00018934,2,"2024-08-13T07:51:56.938",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754872,1723535516949,"fUSD",-510.66932044,0.00018934,2,"2024-08-13T07:51:56.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754873,1723535516960,"fUSD",-6591.73,0.00018934,2,"2024-08-13T07:51:56.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754874,1723535516969,"fUSD",-500.0,0.00018934,2,"2024-08-13T07:51:56.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754875,1723535516979,"fUSD",-1037.55,0.00018934,2,"2024-08-13T07:51:56.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754876,1723535516990,"fUSD",-981.15,0.00018934,2,"2024-08-13T07:51:56.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754877,1723535517001,"fUSD",-553.64,0.00018934,2,"2024-08-13T07:51:57.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754878,1723535517010,"fUSD",-500.0,0.00018934,2,"2024-08-13T07:51:57.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754879,1723535517020,"fUSD",-347.28,0.00018934,2,"2024-08-13T07:51:57.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754880,1723535517031,"fUSD",-505.73,0.00018934,2,"2024-08-13T07:51:57.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754881,1723535517040,"fUSD",-888.8,0.00018934,2,"2024-08-13T07:51:57.040",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754882,1723535517049,"fUSD",-4003.23,0.00018934,2,"2024-08-13T07:51:57.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754883,1723535517059,"fUSD",-773.78,0.00018934,2,"2024-08-13T07:51:57.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754884,1723535517069,"fUSD",-560.08,0.00018934,2,"2024-08-13T07:51:57.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754885,1723535517079,"fUSD",-500.0,0.00018934,2,"2024-08-13T07:51:57.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754886,1723535517088,"fUSD",-1646.38,0.00018934,2,"2024-08-13T07:51:57.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754887,1723535517097,"fUSD",-1106.51,0.00018934,2,"2024-08-13T07:51:57.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754888,1723535517107,"fUSD",-1145.83,0.00018934,2,"2024-08-13T07:51:57.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754889,1723535517116,"fUSD",-1271.02,0.00018934,2,"2024-08-13T07:51:57.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754890,1723535517127,"fUSD",-756.19,0.00018934,2,"2024-08-13T07:51:57.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754891,1723535517139,"fUSD",-1189.17,0.00018934,2,"2024-08-13T07:51:57.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754892,1723535517148,"fUSD",-633.87,0.00018934,2,"2024-08-13T07:51:57.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754893,1723535517158,"fUSD",-500.0,0.00018934,2,"2024-08-13T07:51:57.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754894,1723535517167,"fUSD",-507.8,0.00018934,2,"2024-08-13T07:51:57.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754895,1723535517177,"fUSD",-555.42,0.00018934,2,"2024-08-13T07:51:57.177",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754896,1723535517186,"fUSD",-869.38,0.00018934,2,"2024-08-13T07:51:57.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754897,1723535517195,"fUSD",-653.45,0.00018935,2,"2024-08-13T07:51:57.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754898,1723535517204,"fUSD",-663.86,0.00018935,2,"2024-08-13T07:51:57.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754899,1723535517214,"fUSD",-784.51,0.00018935,2,"2024-08-13T07:51:57.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754900,1723535517224,"fUSD",-2199.74,0.00018935,2,"2024-08-13T07:51:57.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754901,1723535517234,"fUSD",-1837.44,0.00018935,2,"2024-08-13T07:51:57.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754902,1723535517245,"fUSD",-909.74,0.00018935,2,"2024-08-13T07:51:57.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754903,1723535517255,"fUSD",-16518.43,0.00018935,2,"2024-08-13T07:51:57.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754904,1723535517264,"fUSD",-500.0,0.00018935,2,"2024-08-13T07:51:57.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754905,1723535517273,"fUSD",-932.05,0.00018935,2,"2024-08-13T07:51:57.273",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754906,1723535517284,"fUSD",-724.39,0.00018935,2,"2024-08-13T07:51:57.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754907,1723535517294,"fUSD",-587.6,0.00018935,2,"2024-08-13T07:51:57.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754908,1723535517303,"fUSD",-908.11,0.00018935,2,"2024-08-13T07:51:57.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754909,1723535517312,"fUSD",-799.22,0.00018935,2,"2024-08-13T07:51:57.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754910,1723535517321,"fUSD",-1082.91,0.00018935,2,"2024-08-13T07:51:57.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754911,1723535517331,"fUSD",-283.49,0.00018935,2,"2024-08-13T07:51:57.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754912,1723535517340,"fUSD",-500.0,0.00018935,2,"2024-08-13T07:51:57.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754913,1723535517349,"fUSD",-15076.44,0.00018935,2,"2024-08-13T07:51:57.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754914,1723535517358,"fUSD",-4670.57,0.00018935,2,"2024-08-13T07:51:57.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754915,1723535517368,"fUSD",-667.34,0.00018935,2,"2024-08-13T07:51:57.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754916,1723535517377,"fUSD",-571.04,0.00018935,2,"2024-08-13T07:51:57.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754917,1723535517386,"fUSD",-1754.66,0.00018935,2,"2024-08-13T07:51:57.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754918,1723535517395,"fUSD",-534.32,0.00018935,2,"2024-08-13T07:51:57.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754919,1723535517404,"fUSD",-524.33,0.00018935,2,"2024-08-13T07:51:57.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754920,1723535517413,"fUSD",-682.76,0.00018935,2,"2024-08-13T07:51:57.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754921,1723535517422,"fUSD",-1600.18,0.00018935,2,"2024-08-13T07:51:57.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754922,1723535517431,"fUSD",-2553.18,0.00018935,2,"2024-08-13T07:51:57.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754923,1723535517441,"fUSD",-549.82,0.00018935,2,"2024-08-13T07:51:57.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754924,1723535517450,"fUSD",-705.6,0.00018935,2,"2024-08-13T07:51:57.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754925,1723535517459,"fUSD",-533.12516777,0.00018935,2,"2024-08-13T07:51:57.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754926,1723535517468,"fUSD",-500.0,0.00018935,2,"2024-08-13T07:51:57.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754927,1723535517477,"fUSD",-500.0,0.00018935,2,"2024-08-13T07:51:57.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754928,1723535517486,"fUSD",-439.7915893,0.00018935,2,"2024-08-13T07:51:57.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754929,1723535517495,"fUSD",-500.0,0.00018935,2,"2024-08-13T07:51:57.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754930,1723535517504,"fUSD",-803.87,0.00018935,2,"2024-08-13T07:51:57.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754931,1723535517514,"fUSD",-200.0,0.00018973,2,"2024-08-13T07:51:57.514",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754932,1723535517523,"fUSD",-224.38282423,0.00018986,2,"2024-08-13T07:51:57.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754933,1723535517532,"fUSD",-150.0,0.00018986,2,"2024-08-13T07:51:57.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754934,1723535517541,"fUSD",-150.0,0.00018986,2,"2024-08-13T07:51:57.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754935,1723535517556,"fUSD",-150.0,0.00018986,2,"2024-08-13T07:51:57.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754936,1723535517565,"fUSD",-771.9297384,0.00018987,2,"2024-08-13T07:51:57.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754937,1723535517574,"fUSD",-326.0839738,0.00018987,2,"2024-08-13T07:51:57.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754938,1723535517584,"fUSD",-13271.4699067,0.00018987,2,"2024-08-13T07:51:57.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754939,1723535517594,"fUSD",-1146.10110112,0.0001899,2,"2024-08-13T07:51:57.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754940,1723535517603,"fUSD",-4862.8610163,0.00018998,2,"2024-08-13T07:51:57.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754941,1723535517612,"fUSD",-3108.3,0.00018999,2,"2024-08-13T07:51:57.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754942,1723535517622,"fUSD",-3108.3,0.00018999,2,"2024-08-13T07:51:57.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754943,1723535517633,"fUSD",-3108.3,0.00018999,2,"2024-08-13T07:51:57.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754944,1723535517642,"fUSD",-3108.3,0.00018999,2,"2024-08-13T07:51:57.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754945,1723535517651,"fUSD",-3108.3,0.00018999,2,"2024-08-13T07:51:57.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754946,1723535517661,"fUSD",-3108.34948444,0.00018999,2,"2024-08-13T07:51:57.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754947,1723535517670,"fUSD",-3205.28,0.00018999,2,"2024-08-13T07:51:57.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754948,1723535517681,"fUSD",-3205.28,0.00018999,2,"2024-08-13T07:51:57.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754949,1723535517691,"fUSD",-3205.28,0.00018999,2,"2024-08-13T07:51:57.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754950,1723535517700,"fUSD",-3205.28,0.00018999,2,"2024-08-13T07:51:57.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754951,1723535517709,"fUSD",-3205.28,0.00018999,2,"2024-08-13T07:51:57.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754952,1723535517719,"fUSD",-3205.38496054,0.00018999,2,"2024-08-13T07:51:57.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754953,1723535517728,"fUSD",-500.0,0.00019,2,"2024-08-13T07:51:57.728",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754954,1723535517738,"fUSD",-466465.17011995,0.00019,2,"2024-08-13T07:51:57.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754955,1723535517747,"fUSD",-495.0,0.00019,2,"2024-08-13T07:51:57.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754956,1723535517757,"fUSD",-122092.76110228,0.00019,2,"2024-08-13T07:51:57.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754957,1723535517766,"fUSD",-155.0,0.00019,2,"2024-08-13T07:51:57.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754958,1723535517775,"fUSD",-155.0,0.00019,2,"2024-08-13T07:51:57.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754959,1723535517784,"fUSD",-186.4608952,0.00019,2,"2024-08-13T07:51:57.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754960,1723535517793,"fUSD",-2383.27856239,0.00019,2,"2024-08-13T07:51:57.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754961,1723535517803,"fUSD",-64393.18598985,0.00019,2,"2024-08-13T07:51:57.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754962,1723535517812,"fUSD",-2235.50157323,0.00019,2,"2024-08-13T07:51:57.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754963,1723535517821,"fUSD",-201.0,0.00019,2,"2024-08-13T07:51:57.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754964,1723535517830,"fUSD",-1000.360436,0.00019,2,"2024-08-13T07:51:57.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754965,1723535517840,"fUSD",-513.29574881,0.00019005,2,"2024-08-13T07:51:57.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754966,1723535517849,"fUSD",-1863.44,0.00019005,2,"2024-08-13T07:51:57.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754967,1723535517860,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:57.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754968,1723535517870,"fUSD",-1155.62,0.00019005,2,"2024-08-13T07:51:57.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754969,1723535517880,"fUSD",-714.2,0.00019005,2,"2024-08-13T07:51:57.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754970,1723535517891,"fUSD",-1241.0,0.00019005,2,"2024-08-13T07:51:57.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754971,1723535517902,"fUSD",-755.25,0.00019005,2,"2024-08-13T07:51:57.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754972,1723535517913,"fUSD",-791.16,0.00019005,2,"2024-08-13T07:51:57.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754973,1723535517924,"fUSD",-946.68,0.00019005,2,"2024-08-13T07:51:57.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754974,1723535517933,"fUSD",-1359.34,0.00019005,2,"2024-08-13T07:51:57.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754975,1723535517943,"fUSD",-1743.71,0.00019005,2,"2024-08-13T07:51:57.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754976,1723535517952,"fUSD",-1023.06,0.00019005,2,"2024-08-13T07:51:57.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754977,1723535517963,"fUSD",-778.62,0.00019005,2,"2024-08-13T07:51:57.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754978,1723535517973,"fUSD",-1760.09,0.00019005,2,"2024-08-13T07:51:57.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754979,1723535517983,"fUSD",-1230.55,0.00019005,2,"2024-08-13T07:51:57.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754980,1723535517993,"fUSD",-537.47,0.00019005,2,"2024-08-13T07:51:57.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754981,1723535518003,"fUSD",-1688.57,0.00019005,2,"2024-08-13T07:51:58.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754982,1723535518013,"fUSD",-1001.08,0.00019005,2,"2024-08-13T07:51:58.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754983,1723535518024,"fUSD",-6177.95,0.00019005,2,"2024-08-13T07:51:58.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754984,1723535518035,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754985,1723535518044,"fUSD",-2922.39,0.00019005,2,"2024-08-13T07:51:58.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754986,1723535518053,"fUSD",-1300.36,0.00019005,2,"2024-08-13T07:51:58.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754987,1723535518063,"fUSD",-521.94510815,0.00019005,2,"2024-08-13T07:51:58.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754988,1723535518072,"fUSD",-609.65,0.00019005,2,"2024-08-13T07:51:58.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754989,1723535518083,"fUSD",-523.35,0.00019005,2,"2024-08-13T07:51:58.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754990,1723535518093,"fUSD",-1411.68,0.00019005,2,"2024-08-13T07:51:58.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754991,1723535518103,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754992,1723535518113,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754993,1723535518122,"fUSD",-518.03,0.00019005,2,"2024-08-13T07:51:58.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754994,1723535518132,"fUSD",-1209.11,0.00019005,2,"2024-08-13T07:51:58.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754995,1723535518141,"fUSD",-1085.25,0.00019005,2,"2024-08-13T07:51:58.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754996,1723535518151,"fUSD",-991.7,0.00019005,2,"2024-08-13T07:51:58.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754997,1723535518161,"fUSD",-507.82,0.00019005,2,"2024-08-13T07:51:58.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754998,1723535518170,"fUSD",-686.92,0.00019005,2,"2024-08-13T07:51:58.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334754999,1723535518180,"fUSD",-2622.01,0.00019005,2,"2024-08-13T07:51:58.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755000,1723535518190,"fUSD",-551.73,0.00019005,2,"2024-08-13T07:51:58.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755001,1723535518199,"fUSD",-1670.97,0.00019005,2,"2024-08-13T07:51:58.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755002,1723535518208,"fUSD",-670.23,0.00019005,2,"2024-08-13T07:51:58.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755003,1723535518218,"fUSD",-3541.36,0.00019005,2,"2024-08-13T07:51:58.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755004,1723535518227,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755005,1723535518237,"fUSD",-1085.98,0.00019005,2,"2024-08-13T07:51:58.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755006,1723535518246,"fUSD",-2167.9,0.00019005,2,"2024-08-13T07:51:58.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755007,1723535518427,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755008,1723535518438,"fUSD",-2066.64,0.00019005,2,"2024-08-13T07:51:58.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755009,1723535518447,"fUSD",-1180.27,0.00019005,2,"2024-08-13T07:51:58.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755010,1723535518457,"fUSD",-913.4,0.00019005,2,"2024-08-13T07:51:58.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755011,1723535518467,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755012,1723535518477,"fUSD",-1756.06,0.00019005,2,"2024-08-13T07:51:58.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755013,1723535518487,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755014,1723535518496,"fUSD",-610.16,0.00019005,2,"2024-08-13T07:51:58.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755015,1723535518506,"fUSD",-4710.01,0.00019005,2,"2024-08-13T07:51:58.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755016,1723535518516,"fUSD",-1586.08,0.00019005,2,"2024-08-13T07:51:58.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755017,1723535518528,"fUSD",-842.93,0.00019005,2,"2024-08-13T07:51:58.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755018,1723535518539,"fUSD",-500.84,0.00019005,2,"2024-08-13T07:51:58.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755019,1723535518554,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755020,1723535518564,"fUSD",-934.19,0.00019005,2,"2024-08-13T07:51:58.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755021,1723535518577,"fUSD",-4812.55,0.00019005,2,"2024-08-13T07:51:58.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755022,1723535518587,"fUSD",-605.96,0.00019005,2,"2024-08-13T07:51:58.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755023,1723535518597,"fUSD",-755.9,0.00019005,2,"2024-08-13T07:51:58.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755024,1723535518606,"fUSD",-1219.63,0.00019005,2,"2024-08-13T07:51:58.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755025,1723535518616,"fUSD",-583.3630528,0.00019005,2,"2024-08-13T07:51:58.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755026,1723535518629,"fUSD",-889.59,0.00019005,2,"2024-08-13T07:51:58.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755027,1723535518639,"fUSD",-2146.37,0.00019005,2,"2024-08-13T07:51:58.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755028,1723535518649,"fUSD",-521.65,0.00019005,2,"2024-08-13T07:51:58.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755029,1723535518660,"fUSD",-2584.53,0.00019005,2,"2024-08-13T07:51:58.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755030,1723535518670,"fUSD",-321.9308016,0.00019005,2,"2024-08-13T07:51:58.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755031,1723535518680,"fUSD",-690.9,0.00019005,2,"2024-08-13T07:51:58.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755032,1723535518690,"fUSD",-645.82,0.00019005,2,"2024-08-13T07:51:58.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755033,1723535518700,"fUSD",-4824.32,0.00019005,2,"2024-08-13T07:51:58.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755034,1723535518710,"fUSD",-2092.45,0.00019005,2,"2024-08-13T07:51:58.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755035,1723535518720,"fUSD",-500.0,0.00019005,2,"2024-08-13T07:51:58.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755036,1723535518730,"fUSD",-1427.21,0.00019005,2,"2024-08-13T07:51:58.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755037,1723535518740,"fUSD",-2925.2,0.00019005,2,"2024-08-13T07:51:58.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755038,1723535518751,"fUSD",-338.18913153,0.00019015,2,"2024-08-13T07:51:58.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755039,1723535518761,"fUSD",-150.0,0.00019065,2,"2024-08-13T07:51:58.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755040,1723535518770,"fUSD",-152.0,0.00019088,4,"2024-08-13T07:51:58.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755041,1723535518780,"fUSD",-150.0,0.00019089,2,"2024-08-13T07:51:58.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755042,1723535518796,"fUSD",-150.0,0.00019089,2,"2024-08-13T07:51:58.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755043,1723535518806,"fUSD",-11499.0,0.000191,5,"2024-08-13T07:51:58.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755044,1723535518816,"fUSD",-152.8,0.00019102,2,"2024-08-13T07:51:58.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755045,1723535518825,"fUSD",-224.38282423,0.00019113,2,"2024-08-13T07:51:58.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755046,1723535518835,"fUSD",-11728.91,0.00019151,2,"2024-08-13T07:51:58.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755047,1723535518845,"fUSD",-546.6589331,0.00019165,2,"2024-08-13T07:51:58.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755048,1723535518856,"fUSD",-322.2010371,0.00019165,2,"2024-08-13T07:51:58.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755049,1723535518865,"fUSD",-771.68,0.00019177,2,"2024-08-13T07:51:58.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755050,1723535518875,"fUSD",-244.14635193,0.00019178,7,"2024-08-13T07:51:58.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755051,1723535518885,"fUSD",-3214.8,0.00019178,2,"2024-08-13T07:51:58.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755052,1723535518894,"fUSD",-1266.50722099,0.00019178,2,"2024-08-13T07:51:58.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755053,1723535518903,"fUSD",-231.80353608,0.00019178,2,"2024-08-13T07:51:58.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755054,1723535518912,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:58.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755055,1723535518922,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:58.922",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755056,1723535518932,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:58.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755057,1723535518942,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:58.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755058,1723535518952,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:58.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755059,1723535518962,"fUSD",-164.2009438,0.00019178,2,"2024-08-13T07:51:58.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755060,1723535518972,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:58.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755061,1723535518982,"fUSD",-528.20253422,0.00019178,2,"2024-08-13T07:51:58.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755062,1723535518992,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:58.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755063,1723535519003,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755064,1723535519013,"fUSD",-204.28808783,0.00019178,2,"2024-08-13T07:51:59.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755065,1723535519022,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755066,1723535519035,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755067,1723535519044,"fUSD",-300.0,0.00019178,2,"2024-08-13T07:51:59.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755068,1723535519054,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755069,1723535519063,"fUSD",-506.53704845,0.00019178,2,"2024-08-13T07:51:59.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755070,1723535519073,"fUSD",-504.29322589,0.00019178,2,"2024-08-13T07:51:59.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755071,1723535519083,"fUSD",-628.3230092,0.00019178,2,"2024-08-13T07:51:59.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755072,1723535519093,"fUSD",-633.88497611,0.00019178,2,"2024-08-13T07:51:59.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755073,1723535519102,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755074,1723535519112,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755075,1723535519122,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755076,1723535519131,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755077,1723535519141,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755078,1723535519150,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755079,1723535519160,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755080,1723535519170,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755081,1723535519179,"fUSD",-521.44303096,0.00019178,2,"2024-08-13T07:51:59.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755082,1723535519190,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755083,1723535519199,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755084,1723535519208,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755085,1723535519218,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755086,1723535519227,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755087,1723535519236,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755088,1723535519246,"fUSD",-649.96926077,0.00019178,2,"2024-08-13T07:51:59.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755089,1723535519255,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755090,1723535519264,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755091,1723535519274,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755092,1723535519286,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755093,1723535519295,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755094,1723535519304,"fUSD",-702.35,0.00019178,2,"2024-08-13T07:51:59.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755095,1723535519315,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755096,1723535519324,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755097,1723535519333,"fUSD",-513.22554653,0.00019178,2,"2024-08-13T07:51:59.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755098,1723535519343,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755099,1723535519352,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755100,1723535519362,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755101,1723535519371,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755102,1723535519381,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755103,1723535519390,"fUSD",-571.12,0.00019178,2,"2024-08-13T07:51:59.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755104,1723535519399,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755105,1723535519408,"fUSD",-507.64539532,0.00019178,2,"2024-08-13T07:51:59.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755106,1723535519418,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755107,1723535519427,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755108,1723535519437,"fUSD",-506.43459919,0.00019178,2,"2024-08-13T07:51:59.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755109,1723535519446,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755110,1723535519455,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755111,1723535519465,"fUSD",-508.04591924,0.00019178,2,"2024-08-13T07:51:59.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755112,1723535519474,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755113,1723535519483,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755114,1723535519492,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755115,1723535519502,"fUSD",-514.58039253,0.00019178,2,"2024-08-13T07:51:59.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755116,1723535519511,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755117,1723535519521,"fUSD",-513.23294414,0.00019178,2,"2024-08-13T07:51:59.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755118,1723535519530,"fUSD",-517.85830178,0.00019178,2,"2024-08-13T07:51:59.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755119,1723535519541,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755120,1723535519554,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755121,1723535519563,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755122,1723535519572,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755123,1723535519581,"fUSD",-511.21635334,0.00019178,2,"2024-08-13T07:51:59.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755124,1723535519591,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755125,1723535519600,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755126,1723535519609,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755127,1723535519618,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755128,1723535519629,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755129,1723535519638,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755130,1723535519647,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755131,1723535519656,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755132,1723535519665,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755133,1723535519674,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755134,1723535519683,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755135,1723535519692,"fUSD",-750.64,0.00019178,2,"2024-08-13T07:51:59.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755136,1723535519702,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755137,1723535519711,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755138,1723535519720,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755139,1723535519730,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755140,1723535519740,"fUSD",-503.99246689,0.00019178,2,"2024-08-13T07:51:59.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755141,1723535519749,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755142,1723535519759,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755143,1723535519768,"fUSD",-508.05829779,0.00019178,2,"2024-08-13T07:51:59.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755144,1723535519786,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755145,1723535519805,"fUSD",-502.93827624,0.00019178,2,"2024-08-13T07:51:59.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755146,1723535519821,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755147,1723535519841,"fUSD",-514.54589292,0.00019178,2,"2024-08-13T07:51:59.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755148,1723535519859,"fUSD",-517.12798116,0.00019178,2,"2024-08-13T07:51:59.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755149,1723535519876,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755150,1723535519894,"fUSD",-510.5319691,0.00019178,2,"2024-08-13T07:51:59.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755151,1723535519910,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755152,1723535519924,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755153,1723535519940,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755154,1723535519958,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755155,1723535519976,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755156,1723535519988,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:51:59.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755157,1723535520004,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755158,1723535520019,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755159,1723535520036,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755160,1723535520051,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755161,1723535520067,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755162,1723535520081,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755163,1723535520095,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755164,1723535520112,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755165,1723535520125,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755166,1723535520141,"fUSD",-432.60291894,0.00019178,2,"2024-08-13T07:52:00.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755167,1723535520156,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755168,1723535520171,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755169,1723535520185,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755170,1723535520199,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755171,1723535520215,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755172,1723535520229,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755173,1723535520243,"fUSD",-331.94790955,0.00019178,2,"2024-08-13T07:52:00.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755174,1723535520257,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755175,1723535520272,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755176,1723535520286,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755177,1723535520300,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755178,1723535520314,"fUSD",-588.49,0.00019178,2,"2024-08-13T07:52:00.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755179,1723535520328,"fUSD",-1015.8,0.00019178,2,"2024-08-13T07:52:00.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755180,1723535520344,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755181,1723535520358,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755182,1723535520372,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755183,1723535520385,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755184,1723535520399,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755185,1723535520413,"fUSD",-516.07030307,0.00019178,2,"2024-08-13T07:52:00.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755186,1723535520427,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755187,1723535520441,"fUSD",-507.97653605,0.00019178,2,"2024-08-13T07:52:00.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755188,1723535520455,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755189,1723535520468,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755190,1723535520481,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755191,1723535520493,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755192,1723535520506,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755193,1723535520518,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755194,1723535520530,"fUSD",-511.1176384,0.00019178,2,"2024-08-13T07:52:00.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755195,1723535520545,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755196,1723535520562,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755197,1723535520575,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755198,1723535520587,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755199,1723535520602,"fUSD",-510.05754494,0.00019178,2,"2024-08-13T07:52:00.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755200,1723535520616,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755201,1723535520632,"fUSD",-504.2435167,0.00019178,2,"2024-08-13T07:52:00.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755202,1723535520646,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755203,1723535520659,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755204,1723535520673,"fUSD",-537.47165573,0.00019178,2,"2024-08-13T07:52:00.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755205,1723535520687,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755206,1723535520700,"fUSD",-366.74161857,0.00019178,2,"2024-08-13T07:52:00.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755207,1723535520714,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755208,1723535520727,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755209,1723535520742,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755210,1723535520755,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755211,1723535520769,"fUSD",-505.13092816,0.00019178,2,"2024-08-13T07:52:00.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755212,1723535520784,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755213,1723535520798,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755214,1723535520811,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755215,1723535520824,"fUSD",-510.42964303,0.00019178,2,"2024-08-13T07:52:00.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755216,1723535520837,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755217,1723535520851,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755218,1723535520864,"fUSD",-513.74526871,0.00019178,2,"2024-08-13T07:52:00.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755219,1723535520878,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755220,1723535520891,"fUSD",-514.91734158,0.00019178,2,"2024-08-13T07:52:00.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755221,1723535520905,"fUSD",-514.49598582,0.00019178,2,"2024-08-13T07:52:00.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755222,1723535520919,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755223,1723535520932,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755224,1723535520946,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755225,1723535520961,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:00.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755226,1723535520974,"fUSD",-506.36281586,0.00019178,2,"2024-08-13T07:52:00.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755227,1723535520988,"fUSD",-502.1547838,0.00019178,2,"2024-08-13T07:52:00.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755228,1723535521001,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755229,1723535521014,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755230,1723535521027,"fUSD",-501.50753106,0.00019178,2,"2024-08-13T07:52:01.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755231,1723535521042,"fUSD",-508.8419351,0.00019178,2,"2024-08-13T07:52:01.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755232,1723535521056,"fUSD",-583.2252063,0.00019178,2,"2024-08-13T07:52:01.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755233,1723535521069,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755234,1723535521082,"fUSD",-509.90173069,0.00019178,2,"2024-08-13T07:52:01.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755235,1723535521095,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755236,1723535521109,"fUSD",-517.54772872,0.00019178,2,"2024-08-13T07:52:01.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755237,1723535521122,"fUSD",-513.56798606,0.00019178,2,"2024-08-13T07:52:01.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755238,1723535521135,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755239,1723535521149,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755240,1723535521162,"fUSD",-508.3,0.00019178,2,"2024-08-13T07:52:01.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755241,1723535521175,"fUSD",-504.58550711,0.00019178,2,"2024-08-13T07:52:01.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755242,1723535521188,"fUSD",-502.0075044,0.00019178,2,"2024-08-13T07:52:01.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755243,1723535521201,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755244,1723535521214,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755245,1723535521228,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755246,1723535521241,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755247,1723535521254,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755248,1723535521267,"fUSD",-508.54996051,0.00019178,2,"2024-08-13T07:52:01.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755249,1723535521281,"fUSD",-510.58311863,0.00019178,2,"2024-08-13T07:52:01.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755250,1723535521296,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755251,1723535521309,"fUSD",-509.74052786,0.00019178,2,"2024-08-13T07:52:01.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755252,1723535521322,"fUSD",-505.41757199,0.00019178,2,"2024-08-13T07:52:01.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755253,1723535521335,"fUSD",-524.97798708,0.00019178,2,"2024-08-13T07:52:01.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755254,1723535521348,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755255,1723535521361,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755256,1723535521375,"fUSD",-503.98235468,0.00019178,2,"2024-08-13T07:52:01.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755257,1723535521388,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755258,1723535521402,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755259,1723535521415,"fUSD",-509.06110146,0.00019178,2,"2024-08-13T07:52:01.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755260,1723535521428,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755261,1723535521441,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755262,1723535521453,"fUSD",-969.43,0.00019178,2,"2024-08-13T07:52:01.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755263,1723535521470,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755264,1723535521484,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755265,1723535521497,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755266,1723535521511,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755267,1723535521524,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755268,1723535521537,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755269,1723535521554,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755270,1723535521569,"fUSD",-510.23132967,0.00019178,2,"2024-08-13T07:52:01.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755271,1723535521582,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755272,1723535521596,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755273,1723535521610,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755274,1723535521626,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755275,1723535521640,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755276,1723535521654,"fUSD",-511.87570404,0.00019178,2,"2024-08-13T07:52:01.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755277,1723535521668,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755278,1723535521681,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755279,1723535521695,"fUSD",-788.34,0.00019178,2,"2024-08-13T07:52:01.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755280,1723535521709,"fUSD",-509.94806386,0.00019178,2,"2024-08-13T07:52:01.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755281,1723535521966,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:01.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755282,1723535522025,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755283,1723535522037,"fUSD",-504.53855851,0.00019178,2,"2024-08-13T07:52:02.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755284,1723535522047,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755285,1723535522056,"fUSD",-509.26091722,0.00019178,2,"2024-08-13T07:52:02.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755286,1723535522066,"fUSD",-515.37747133,0.00019178,2,"2024-08-13T07:52:02.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755287,1723535522075,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755288,1723535522084,"fUSD",-512.30870132,0.00019178,2,"2024-08-13T07:52:02.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755289,1723535522093,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755290,1723535522103,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755291,1723535522112,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755292,1723535522122,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755293,1723535522132,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755294,1723535522142,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755295,1723535522151,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755296,1723535522160,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755297,1723535522169,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755298,1723535522179,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755299,1723535522189,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755300,1723535522199,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755301,1723535522209,"fUSD",-494.59147925,0.00019178,2,"2024-08-13T07:52:02.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755302,1723535522219,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.219",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755303,1723535522228,"fUSD",-474.8471521,0.00019178,2,"2024-08-13T07:52:02.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755304,1723535522238,"fUSD",-153.12993994,0.00019178,2,"2024-08-13T07:52:02.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755305,1723535522247,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755306,1723535522257,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755307,1723535522267,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755308,1723535522276,"fUSD",-513.90596187,0.00019178,2,"2024-08-13T07:52:02.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755309,1723535522286,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755310,1723535522296,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755311,1723535522306,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755312,1723535522315,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755313,1723535522325,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755314,1723535522335,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755315,1723535522345,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755316,1723535522355,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755317,1723535522365,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755318,1723535522375,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755319,1723535522385,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755320,1723535522395,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755321,1723535522404,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755322,1723535522414,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755323,1723535522424,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755324,1723535522433,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755325,1723535522444,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755326,1723535522453,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755327,1723535522462,"fUSD",-510.82,0.00019178,2,"2024-08-13T07:52:02.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755328,1723535522472,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755329,1723535522481,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755330,1723535522490,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755331,1723535522499,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755332,1723535522508,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755333,1723535522517,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755334,1723535522526,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755335,1723535522535,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755336,1723535522544,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755337,1723535522557,"fUSD",-506.20834531,0.00019178,2,"2024-08-13T07:52:02.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755338,1723535522566,"fUSD",-413.06345443,0.00019178,2,"2024-08-13T07:52:02.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755339,1723535522575,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755340,1723535522584,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755341,1723535522593,"fUSD",-512.70845943,0.00019178,2,"2024-08-13T07:52:02.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755342,1723535522603,"fUSD",-2849.94,0.00019178,2,"2024-08-13T07:52:02.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755343,1723535522612,"fUSD",-1000.0,0.00019178,2,"2024-08-13T07:52:02.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755344,1723535522621,"fUSD",-504.4793857,0.00019178,2,"2024-08-13T07:52:02.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755345,1723535522632,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755346,1723535522641,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755347,1723535522651,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755348,1723535522660,"fUSD",-522.13261925,0.00019178,2,"2024-08-13T07:52:02.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755349,1723535522669,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755350,1723535522678,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755351,1723535522688,"fUSD",-504.73080899,0.00019178,2,"2024-08-13T07:52:02.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755352,1723535522697,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755353,1723535522706,"fUSD",-20000.0,0.00019178,2,"2024-08-13T07:52:02.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755354,1723535522715,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755355,1723535522724,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755356,1723535522734,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755357,1723535522744,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755358,1723535522754,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755359,1723535522763,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.763",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755360,1723535522773,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755361,1723535522782,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.782",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755362,1723535522792,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755363,1723535522801,"fUSD",-506.46,0.00019178,2,"2024-08-13T07:52:02.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755364,1723535522811,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755365,1723535522819,"fUSD",-903.07,0.00019178,2,"2024-08-13T07:52:02.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755366,1723535522829,"fUSD",-221.51789387,0.00019178,2,"2024-08-13T07:52:02.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755367,1723535522838,"fUSD",-546.65,0.00019178,2,"2024-08-13T07:52:02.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755368,1723535522847,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755369,1723535522856,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755370,1723535522866,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755371,1723535522875,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755372,1723535522884,"fUSD",-626.19,0.00019178,2,"2024-08-13T07:52:02.884",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755373,1723535522893,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755374,1723535522902,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755375,1723535522912,"fUSD",-512.62286665,0.00019178,2,"2024-08-13T07:52:02.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755376,1723535522921,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755377,1723535522930,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755378,1723535522939,"fUSD",-1249.54,0.00019178,2,"2024-08-13T07:52:02.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755379,1723535522949,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755380,1723535522958,"fUSD",-400.0,0.00019178,2,"2024-08-13T07:52:02.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755381,1723535522967,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755382,1723535522977,"fUSD",-803.11,0.00019178,2,"2024-08-13T07:52:02.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755383,1723535522986,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755384,1723535522995,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:02.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755385,1723535523004,"fUSD",-1655.36,0.00019178,2,"2024-08-13T07:52:03.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755386,1723535523014,"fUSD",-504.75186263,0.00019178,2,"2024-08-13T07:52:03.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755387,1723535523023,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755388,1723535523033,"fUSD",-498.51209435,0.00019178,2,"2024-08-13T07:52:03.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755389,1723535523043,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755390,1723535523052,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755391,1723535523062,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755392,1723535523071,"fUSD",-511.19208282,0.00019178,2,"2024-08-13T07:52:03.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755393,1723535523080,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755394,1723535523090,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755395,1723535523099,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755396,1723535523109,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755397,1723535523118,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755398,1723535523128,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755399,1723535523137,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755400,1723535523146,"fUSD",-502.75183499,0.00019178,2,"2024-08-13T07:52:03.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755401,1723535523155,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755402,1723535523164,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755403,1723535523174,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755404,1723535523183,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755405,1723535523192,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755406,1723535523202,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755407,1723535523211,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755408,1723535523220,"fUSD",-415.37901387,0.00019178,2,"2024-08-13T07:52:03.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755409,1723535523230,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755410,1723535523239,"fUSD",-503.61341053,0.00019178,2,"2024-08-13T07:52:03.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755411,1723535523248,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755412,1723535523258,"fUSD",-514.54770417,0.00019178,2,"2024-08-13T07:52:03.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755413,1723535523267,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755414,1723535523277,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755415,1723535523287,"fUSD",-498.57838593,0.00019178,2,"2024-08-13T07:52:03.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755416,1723535523296,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755417,1723535523306,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755418,1723535523316,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755419,1723535523325,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755420,1723535523335,"fUSD",-498.57153353,0.00019178,2,"2024-08-13T07:52:03.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755421,1723535523345,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755422,1723535523354,"fUSD",-290.76676048,0.00019178,2,"2024-08-13T07:52:03.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755423,1723535523364,"fUSD",-503.12112753,0.00019178,2,"2024-08-13T07:52:03.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755424,1723535523375,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755425,1723535523386,"fUSD",-1068.76,0.00019178,2,"2024-08-13T07:52:03.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755426,1723535523397,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755427,1723535523407,"fUSD",-544.96571695,0.00019178,2,"2024-08-13T07:52:03.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755428,1723535523417,"fUSD",-502.60206444,0.00019178,2,"2024-08-13T07:52:03.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755429,1723535523428,"fUSD",-504.11030875,0.00019178,2,"2024-08-13T07:52:03.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755430,1723535523438,"fUSD",-159.36054621,0.00019178,2,"2024-08-13T07:52:03.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755431,1723535523447,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755432,1723535523457,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755433,1723535523467,"fUSD",-508.98717654,0.00019178,2,"2024-08-13T07:52:03.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755434,1723535523476,"fUSD",-503.88792544,0.00019178,2,"2024-08-13T07:52:03.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755435,1723535523486,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755436,1723535523496,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755437,1723535523508,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755438,1723535523520,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755439,1723535523529,"fUSD",-515.67320333,0.00019178,2,"2024-08-13T07:52:03.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755440,1723535523539,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755441,1723535523549,"fUSD",-613.06,0.00019178,2,"2024-08-13T07:52:03.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755442,1723535523562,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755443,1723535523572,"fUSD",-506.10910162,0.00019178,2,"2024-08-13T07:52:03.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755444,1723535523582,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755445,1723535523592,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755446,1723535523602,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755447,1723535523611,"fUSD",-545.10266058,0.00019178,2,"2024-08-13T07:52:03.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755448,1723535523621,"fUSD",-506.49464403,0.00019178,2,"2024-08-13T07:52:03.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755449,1723535523631,"fUSD",-1522.99,0.00019178,2,"2024-08-13T07:52:03.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755450,1723535523640,"fUSD",-498.63135953,0.00019178,2,"2024-08-13T07:52:03.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755451,1723535523650,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755452,1723535523659,"fUSD",-496.27501694,0.00019178,2,"2024-08-13T07:52:03.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755453,1723535523669,"fUSD",-914.8,0.00019178,2,"2024-08-13T07:52:03.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755454,1723535523678,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755455,1723535523688,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755456,1723535523698,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755457,1723535523707,"fUSD",-504.07099425,0.00019178,2,"2024-08-13T07:52:03.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755458,1723535523717,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755459,1723535523727,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755460,1723535523736,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755461,1723535523745,"fUSD",-682.0,0.00019178,2,"2024-08-13T07:52:03.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755462,1723535523755,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755463,1723535523764,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755464,1723535523774,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755465,1723535523783,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755466,1723535523793,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755467,1723535523802,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755468,1723535523811,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755469,1723535523819,"fUSD",-324.46123871,0.00019178,2,"2024-08-13T07:52:03.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755470,1723535523829,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755471,1723535523838,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755472,1723535523847,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755473,1723535523856,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755474,1723535523866,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755475,1723535523875,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755476,1723535523885,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755477,1723535523895,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755478,1723535523904,"fUSD",-498.88980533,0.00019178,2,"2024-08-13T07:52:03.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755479,1723535523914,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755480,1723535523923,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755481,1723535523933,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755482,1723535523942,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755483,1723535523951,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755484,1723535523961,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755485,1723535523971,"fUSD",-562.12,0.00019178,2,"2024-08-13T07:52:03.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755486,1723535523980,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755487,1723535523990,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:03.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755488,1723535524000,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:04.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755489,1723535524010,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:04.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755490,1723535524020,"fUSD",-500.0,0.00019178,2,"2024-08-13T07:52:04.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755491,1723535524030,"fUSD",-153.12377537,0.00019178,2,"2024-08-13T07:52:04.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755492,1723535524041,"fUSD",-200.0,0.00019178,2,"2024-08-13T07:52:04.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755493,1723535524050,"fUSD",-200.0,0.00019178,2,"2024-08-13T07:52:04.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755494,1723535524060,"fUSD",-200.0,0.00019178,2,"2024-08-13T07:52:04.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755495,1723535524069,"fUSD",-200.0,0.00019178,2,"2024-08-13T07:52:04.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755496,1723535524079,"fUSD",-200.0,0.00019178,2,"2024-08-13T07:52:04.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755497,1723535524088,"fUSD",-22689.97,0.00019178,2,"2024-08-13T07:52:04.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755498,1723535524098,"fUSD",-200.0,0.00019178,2,"2024-08-13T07:52:04.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755499,1723535524107,"fUSD",-188.0,0.00019178,2,"2024-08-13T07:52:04.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755500,1723535524117,"fUSD",-3165.93,0.00019178,2,"2024-08-13T07:52:04.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755501,1723535524126,"fUSD",-60626.54,0.00019178,2,"2024-08-13T07:52:04.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755502,1723535524136,"fUSD",-1103.589328,0.00019178,2,"2024-08-13T07:52:04.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755503,1723535524146,"fUSD",-200.511174,0.00019178,2,"2024-08-13T07:52:04.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755504,1723535524155,"fUSD",-155.0,0.0001918,2,"2024-08-13T07:52:04.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755505,1723535524164,"fUSD",-10540.79,0.000192,2,"2024-08-13T07:52:04.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755506,1723535524174,"fUSD",-1412.75,0.00019207,2,"2024-08-13T07:52:04.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755507,1723535524185,"fUSD",-508.59,0.00019208,2,"2024-08-13T07:52:04.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755508,1723535524195,"fUSD",-500.0,0.00019208,2,"2024-08-13T07:52:04.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755509,1723535524206,"fUSD",-500.0,0.00019208,2,"2024-08-13T07:52:04.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755510,1723535524215,"fUSD",-6591.73,0.00019208,2,"2024-08-13T07:52:04.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755511,1723535524225,"fUSD",-500.0,0.00019208,2,"2024-08-13T07:52:04.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755512,1723535524234,"fUSD",-1037.55,0.00019208,2,"2024-08-13T07:52:04.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755513,1723535524244,"fUSD",-981.15,0.00019208,2,"2024-08-13T07:52:04.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755514,1723535524253,"fUSD",-553.64,0.00019208,2,"2024-08-13T07:52:04.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755515,1723535524263,"fUSD",-181.14023739,0.00019208,2,"2024-08-13T07:52:04.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755516,1723535524272,"fUSD",-347.28,0.00019208,2,"2024-08-13T07:52:04.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755517,1723535524282,"fUSD",-505.73,0.00019208,2,"2024-08-13T07:52:04.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755518,1723535524294,"fUSD",-888.8,0.00019208,2,"2024-08-13T07:52:04.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755519,1723535524304,"fUSD",-4003.23,0.00019208,2,"2024-08-13T07:52:04.304",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755520,1723535524314,"fUSD",-773.78,0.00019208,2,"2024-08-13T07:52:04.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755521,1723535524324,"fUSD",-560.08,0.00019208,2,"2024-08-13T07:52:04.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755522,1723535524334,"fUSD",-500.0,0.00019208,2,"2024-08-13T07:52:04.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755523,1723535524344,"fUSD",-1646.38,0.00019208,2,"2024-08-13T07:52:04.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755524,1723535524353,"fUSD",-1145.83,0.00019208,2,"2024-08-13T07:52:04.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755525,1723535524363,"fUSD",-1106.51,0.00019208,2,"2024-08-13T07:52:04.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755526,1723535524373,"fUSD",-1271.02,0.00019208,2,"2024-08-13T07:52:04.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755527,1723535524383,"fUSD",-756.19,0.00019208,2,"2024-08-13T07:52:04.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755528,1723535524393,"fUSD",-1189.17,0.00019208,2,"2024-08-13T07:52:04.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755529,1723535524403,"fUSD",-633.87,0.00019208,2,"2024-08-13T07:52:04.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755530,1723535524411,"fUSD",-500.0,0.00019208,2,"2024-08-13T07:52:04.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755531,1723535524420,"fUSD",-507.8,0.00019208,2,"2024-08-13T07:52:04.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755532,1723535524430,"fUSD",-555.42,0.00019208,2,"2024-08-13T07:52:04.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755533,1723535524439,"fUSD",-869.38,0.00019208,2,"2024-08-13T07:52:04.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755534,1723535524450,"fUSD",-653.45,0.00019209,2,"2024-08-13T07:52:04.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755535,1723535524459,"fUSD",-663.86,0.00019209,2,"2024-08-13T07:52:04.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755536,1723535524469,"fUSD",-784.51,0.00019209,2,"2024-08-13T07:52:04.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755537,1723535524479,"fUSD",-2199.74,0.00019209,2,"2024-08-13T07:52:04.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755538,1723535524489,"fUSD",-1837.44,0.00019209,2,"2024-08-13T07:52:04.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755539,1723535524498,"fUSD",-909.74,0.00019209,2,"2024-08-13T07:52:04.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755540,1723535524508,"fUSD",-16518.43,0.00019209,2,"2024-08-13T07:52:04.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755541,1723535524518,"fUSD",-500.0,0.00019209,2,"2024-08-13T07:52:04.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755542,1723535524528,"fUSD",-932.05,0.00019209,2,"2024-08-13T07:52:04.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755543,1723535524539,"fUSD",-724.39,0.00019209,2,"2024-08-13T07:52:04.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755544,1723535524548,"fUSD",-587.6,0.00019209,2,"2024-08-13T07:52:04.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755545,1723535524562,"fUSD",-908.11,0.00019209,2,"2024-08-13T07:52:04.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755546,1723535524572,"fUSD",-799.22,0.00019209,2,"2024-08-13T07:52:04.572",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755547,1723535524582,"fUSD",-1082.91,0.00019209,2,"2024-08-13T07:52:04.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755548,1723535524593,"fUSD",-500.0,0.00019209,2,"2024-08-13T07:52:04.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755549,1723535524603,"fUSD",-15076.44,0.00019209,2,"2024-08-13T07:52:04.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755550,1723535524612,"fUSD",-4670.57,0.00019209,2,"2024-08-13T07:52:04.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755551,1723535524622,"fUSD",-667.34,0.00019209,2,"2024-08-13T07:52:04.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755552,1723535524632,"fUSD",-571.04,0.00019209,2,"2024-08-13T07:52:04.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755553,1723535524642,"fUSD",-1754.66,0.00019209,2,"2024-08-13T07:52:04.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755554,1723535524652,"fUSD",-534.32,0.00019209,2,"2024-08-13T07:52:04.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755555,1723535524662,"fUSD",-524.33,0.00019209,2,"2024-08-13T07:52:04.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755556,1723535524672,"fUSD",-682.76,0.00019209,2,"2024-08-13T07:52:04.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755557,1723535524683,"fUSD",-1600.18,0.00019209,2,"2024-08-13T07:52:04.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755558,1723535524693,"fUSD",-2553.18,0.00019209,2,"2024-08-13T07:52:04.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755559,1723535524704,"fUSD",-549.82,0.00019209,2,"2024-08-13T07:52:04.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755560,1723535524714,"fUSD",-705.6,0.00019209,2,"2024-08-13T07:52:04.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755561,1723535524724,"fUSD",-500.0,0.00019209,2,"2024-08-13T07:52:04.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755562,1723535524734,"fUSD",-500.0,0.00019209,2,"2024-08-13T07:52:04.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755563,1723535524744,"fUSD",-500.0,0.00019209,2,"2024-08-13T07:52:04.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755564,1723535524755,"fUSD",-803.87,0.00019209,2,"2024-08-13T07:52:04.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755565,1723535524764,"fUSD",-507.2,0.00019214,2,"2024-08-13T07:52:04.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755566,1723535524775,"fUSD",-389.2089824,0.00019224,2,"2024-08-13T07:52:04.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755567,1723535524785,"fUSD",-224.38282423,0.00019241,4,"2024-08-13T07:52:04.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755568,1723535524798,"fUSD",-20638.88396081,0.00019243,2,"2024-08-13T07:52:04.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755569,1723535524808,"fUSD",-150.0,0.00019249,4,"2024-08-13T07:52:04.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755570,1723535524818,"fUSD",-1863.44,0.00019279,2,"2024-08-13T07:52:04.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755571,1723535524829,"fUSD",-500.0,0.00019279,2,"2024-08-13T07:52:04.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755572,1723535524838,"fUSD",-1155.62,0.00019279,2,"2024-08-13T07:52:04.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755573,1723535524848,"fUSD",-714.2,0.00019279,2,"2024-08-13T07:52:04.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755574,1723535524858,"fUSD",-1241.0,0.00019279,2,"2024-08-13T07:52:04.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755575,1723535524869,"fUSD",-755.25,0.00019279,2,"2024-08-13T07:52:04.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755576,1723535524879,"fUSD",-791.16,0.00019279,2,"2024-08-13T07:52:04.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755577,1723535524889,"fUSD",-946.68,0.00019279,2,"2024-08-13T07:52:04.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755578,1723535524898,"fUSD",-1359.34,0.00019279,2,"2024-08-13T07:52:04.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755579,1723535524908,"fUSD",-1743.71,0.00019279,2,"2024-08-13T07:52:04.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755580,1723535524917,"fUSD",-1023.06,0.00019279,2,"2024-08-13T07:52:04.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755581,1723535524927,"fUSD",-778.62,0.00019279,2,"2024-08-13T07:52:04.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755582,1723535524936,"fUSD",-1760.09,0.00019279,2,"2024-08-13T07:52:04.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755583,1723535524946,"fUSD",-1230.55,0.00019279,2,"2024-08-13T07:52:04.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755584,1723535524956,"fUSD",-537.47,0.00019279,2,"2024-08-13T07:52:04.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755585,1723535524966,"fUSD",-1688.57,0.00019279,2,"2024-08-13T07:52:04.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755586,1723535524976,"fUSD",-1001.08,0.00019279,2,"2024-08-13T07:52:04.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755587,1723535524986,"fUSD",-6177.95,0.00019279,2,"2024-08-13T07:52:04.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755588,1723535524996,"fUSD",-500.0,0.00019279,2,"2024-08-13T07:52:04.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755589,1723535525006,"fUSD",-2922.39,0.00019279,2,"2024-08-13T07:52:05.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755590,1723535525016,"fUSD",-1300.36,0.00019279,2,"2024-08-13T07:52:05.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755591,1723535525026,"fUSD",-609.65,0.00019279,2,"2024-08-13T07:52:05.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755592,1723535525035,"fUSD",-523.35,0.00019279,2,"2024-08-13T07:52:05.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755593,1723535525046,"fUSD",-1411.68,0.00019279,2,"2024-08-13T07:52:05.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755594,1723535525056,"fUSD",-326.33596527,0.00019279,2,"2024-08-13T07:52:05.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755595,1723535525066,"fUSD",-447.62623971,0.00019279,2,"2024-08-13T07:52:05.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755596,1723535525075,"fUSD",-518.03,0.00019279,2,"2024-08-13T07:52:05.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755597,1723535525085,"fUSD",-1209.11,0.00019279,2,"2024-08-13T07:52:05.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755598,1723535525095,"fUSD",-1085.25,0.00019279,2,"2024-08-13T07:52:05.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755599,1723535525105,"fUSD",-991.7,0.00019279,2,"2024-08-13T07:52:05.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755600,1723535525114,"fUSD",-507.82,0.00019279,2,"2024-08-13T07:52:05.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755601,1723535525124,"fUSD",-686.92,0.00019279,2,"2024-08-13T07:52:05.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755602,1723535525135,"fUSD",-2622.01,0.00019279,2,"2024-08-13T07:52:05.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755603,1723535525145,"fUSD",-551.73,0.00019279,2,"2024-08-13T07:52:05.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755604,1723535525155,"fUSD",-1670.97,0.00019279,2,"2024-08-13T07:52:05.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755605,1723535525165,"fUSD",-670.23,0.00019279,2,"2024-08-13T07:52:05.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755606,1723535525175,"fUSD",-3541.36,0.00019279,2,"2024-08-13T07:52:05.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755607,1723535525184,"fUSD",-500.0,0.00019279,2,"2024-08-13T07:52:05.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755608,1723535525194,"fUSD",-1085.98,0.00019279,2,"2024-08-13T07:52:05.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755609,1723535525204,"fUSD",-2167.9,0.00019279,2,"2024-08-13T07:52:05.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755610,1723535525214,"fUSD",-500.0,0.00019279,2,"2024-08-13T07:52:05.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755611,1723535525224,"fUSD",-2066.64,0.00019279,2,"2024-08-13T07:52:05.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755612,1723535525399,"fUSD",-1180.27,0.00019279,2,"2024-08-13T07:52:05.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755613,1723535525435,"fUSD",-913.4,0.00019279,2,"2024-08-13T07:52:05.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755614,1723535525444,"fUSD",-646.37222149,0.00019279,2,"2024-08-13T07:52:05.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755615,1723535525454,"fUSD",-1756.06,0.00019279,2,"2024-08-13T07:52:05.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755616,1723535525463,"fUSD",-500.0,0.00019279,2,"2024-08-13T07:52:05.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755617,1723535525472,"fUSD",-610.16,0.00019279,2,"2024-08-13T07:52:05.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755618,1723535525482,"fUSD",-4710.01,0.00019279,2,"2024-08-13T07:52:05.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755619,1723535525491,"fUSD",-1586.08,0.00019279,2,"2024-08-13T07:52:05.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755620,1723535525500,"fUSD",-842.93,0.00019279,2,"2024-08-13T07:52:05.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755621,1723535525510,"fUSD",-500.84,0.00019279,2,"2024-08-13T07:52:05.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755622,1723535525519,"fUSD",-500.0,0.00019279,2,"2024-08-13T07:52:05.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755623,1723535525529,"fUSD",-934.19,0.00019279,2,"2024-08-13T07:52:05.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755624,1723535525539,"fUSD",-4812.55,0.00019279,2,"2024-08-13T07:52:05.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755625,1723535525549,"fUSD",-605.96,0.00019279,2,"2024-08-13T07:52:05.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755626,1723535525562,"fUSD",-755.9,0.00019279,2,"2024-08-13T07:52:05.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755627,1723535525571,"fUSD",-1219.63,0.00019279,2,"2024-08-13T07:52:05.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755628,1723535525581,"fUSD",-889.59,0.00019279,2,"2024-08-13T07:52:05.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755629,1723535525590,"fUSD",-2146.37,0.00019279,2,"2024-08-13T07:52:05.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755630,1723535525601,"fUSD",-521.65,0.00019279,2,"2024-08-13T07:52:05.601",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755631,1723535525610,"fUSD",-2584.53,0.00019279,2,"2024-08-13T07:52:05.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755632,1723535525620,"fUSD",-690.9,0.00019279,2,"2024-08-13T07:52:05.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755633,1723535525629,"fUSD",-645.82,0.00019279,2,"2024-08-13T07:52:05.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755634,1723535525640,"fUSD",-4824.32,0.00019279,2,"2024-08-13T07:52:05.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755635,1723535525650,"fUSD",-2092.45,0.00019279,2,"2024-08-13T07:52:05.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755636,1723535525660,"fUSD",-500.0,0.00019279,2,"2024-08-13T07:52:05.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755637,1723535525670,"fUSD",-1427.21,0.00019279,2,"2024-08-13T07:52:05.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755638,1723535525679,"fUSD",-2925.2,0.00019279,2,"2024-08-13T07:52:05.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755639,1723535525689,"fUSD",-19943.19856091,0.000193,2,"2024-08-13T07:52:05.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755640,1723535525698,"fUSD",-150.0,0.00019303,4,"2024-08-13T07:52:05.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755641,1723535525708,"fUSD",-1011.4,0.0001935,2,"2024-08-13T07:52:05.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755642,1723535525718,"fUSD",-224.38282423,0.00019368,4,"2024-08-13T07:52:05.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755643,1723535525727,"fUSD",-159.2311207,0.00019383,2,"2024-08-13T07:52:05.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755644,1723535525736,"fUSD",-11672.85119998,0.00019383,2,"2024-08-13T07:52:05.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755645,1723535525747,"fUSD",-2368.83345419,0.000194,2,"2024-08-13T07:52:05.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755646,1723535525756,"fUSD",-780.5272057,0.00019439,2,"2024-08-13T07:52:05.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755647,1723535525766,"fUSD",-330.4049987,0.00019439,2,"2024-08-13T07:52:05.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755648,1723535525775,"fUSD",-13530.1690056,0.00019439,2,"2024-08-13T07:52:05.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755649,1723535525785,"fUSD",-771.68,0.00019451,2,"2024-08-13T07:52:05.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755650,1723535525800,"fUSD",-3214.8,0.00019452,2,"2024-08-13T07:52:05.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755651,1723535525809,"fUSD",-238.63268657,0.00019452,2,"2024-08-13T07:52:05.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755652,1723535525818,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755653,1723535525827,"fUSD",-505.88446279,0.00019452,2,"2024-08-13T07:52:05.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755654,1723535525837,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755655,1723535525848,"fUSD",-501.85362507,0.00019452,2,"2024-08-13T07:52:05.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755656,1723535525857,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755657,1723535525867,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755658,1723535525876,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755659,1723535525885,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755660,1723535525895,"fUSD",-395.29778619,0.00019452,2,"2024-08-13T07:52:05.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755661,1723535525904,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755662,1723535525913,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755663,1723535525923,"fUSD",-535.44121265,0.00019452,2,"2024-08-13T07:52:05.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755664,1723535525932,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755665,1723535525941,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755666,1723535525950,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755667,1723535525959,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755668,1723535525969,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755669,1723535525978,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755670,1723535525987,"fUSD",-503.25143526,0.00019452,2,"2024-08-13T07:52:05.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755671,1723535525996,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:05.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755672,1723535526006,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755673,1723535526015,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755674,1723535526025,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755675,1723535526034,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755676,1723535526049,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755677,1723535526059,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755678,1723535526069,"fUSD",-511.02857159,0.00019452,2,"2024-08-13T07:52:06.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755679,1723535526078,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755680,1723535526087,"fUSD",-702.35,0.00019452,2,"2024-08-13T07:52:06.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755681,1723535526097,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755682,1723535526106,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755683,1723535526116,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755684,1723535526125,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755685,1723535526135,"fUSD",-522.52072282,0.00019452,2,"2024-08-13T07:52:06.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755686,1723535526144,"fUSD",-513.9329724,0.00019452,2,"2024-08-13T07:52:06.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755687,1723535526153,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755688,1723535526163,"fUSD",-571.12,0.00019452,2,"2024-08-13T07:52:06.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755689,1723535526176,"fUSD",-258.27898649,0.00019452,2,"2024-08-13T07:52:06.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755690,1723535526186,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755691,1723535526195,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755692,1723535526205,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755693,1723535526214,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755694,1723535526224,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755695,1723535526233,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755696,1723535526243,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755697,1723535526251,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755698,1723535526262,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755699,1723535526271,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755700,1723535526281,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755701,1723535526295,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755702,1723535526308,"fUSD",-641.94645008,0.00019452,2,"2024-08-13T07:52:06.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755703,1723535526318,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755704,1723535526328,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755705,1723535526337,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755706,1723535526347,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755707,1723535526356,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755708,1723535526366,"fUSD",-592.59780059,0.00019452,2,"2024-08-13T07:52:06.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755709,1723535526375,"fUSD",-512.70099282,0.00019452,2,"2024-08-13T07:52:06.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755710,1723535526385,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755711,1723535526395,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755712,1723535526405,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755713,1723535526415,"fUSD",-750.64,0.00019452,2,"2024-08-13T07:52:06.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755714,1723535526424,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755715,1723535526435,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755716,1723535526445,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755717,1723535526455,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755718,1723535526464,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755719,1723535526474,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755720,1723535526484,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755721,1723535526493,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755722,1723535526503,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.503",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755723,1723535526512,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755724,1723535526522,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755725,1723535526532,"fUSD",-280.58433777,0.00019452,2,"2024-08-13T07:52:06.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755726,1723535526545,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755727,1723535526556,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755728,1723535526566,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755729,1723535526575,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755730,1723535526585,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755731,1723535526595,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755732,1723535526605,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755733,1723535526614,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755734,1723535526624,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755735,1723535526634,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755736,1723535526643,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755737,1723535526653,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755738,1723535526662,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755739,1723535526671,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755740,1723535526680,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755741,1723535526689,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755742,1723535526698,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755743,1723535526710,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755744,1723535526719,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755745,1723535526729,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755746,1723535526738,"fUSD",-588.49,0.00019452,2,"2024-08-13T07:52:06.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755747,1723535526747,"fUSD",-1015.8,0.00019452,2,"2024-08-13T07:52:06.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755748,1723535526757,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755749,1723535526766,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755750,1723535526775,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755751,1723535526784,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755752,1723535526797,"fUSD",-510.39507577,0.00019452,2,"2024-08-13T07:52:06.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755753,1723535526806,"fUSD",-340.66569555,0.00019452,2,"2024-08-13T07:52:06.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755754,1723535526816,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.816",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755755,1723535526825,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755756,1723535526834,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755757,1723535526843,"fUSD",-510.63642804,0.00019452,2,"2024-08-13T07:52:06.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755758,1723535526852,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755759,1723535526862,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755760,1723535526871,"fUSD",-497.74953761,0.00019452,2,"2024-08-13T07:52:06.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755761,1723535526880,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755762,1723535526889,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755763,1723535526898,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.898",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755764,1723535526909,"fUSD",-376.34786046,0.00019452,2,"2024-08-13T07:52:06.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755765,1723535526918,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755766,1723535526937,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755767,1723535526948,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755768,1723535526958,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755769,1723535526968,"fUSD",-524.64143401,0.00019452,2,"2024-08-13T07:52:06.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755770,1723535526978,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755771,1723535526988,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755772,1723535526998,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:06.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755773,1723535527008,"fUSD",-513.63463711,0.00019452,2,"2024-08-13T07:52:07.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755774,1723535527018,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755775,1723535527028,"fUSD",-502.78589654,0.00019452,2,"2024-08-13T07:52:07.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755776,1723535527044,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755777,1723535527054,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755778,1723535527063,"fUSD",-517.59895762,0.00019452,2,"2024-08-13T07:52:07.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755779,1723535527073,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755780,1723535527080,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755781,1723535527087,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755782,1723535527095,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755783,1723535527104,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755784,1723535527113,"fUSD",-508.3,0.00019452,2,"2024-08-13T07:52:07.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755785,1723535527123,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755786,1723535527133,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755787,1723535527142,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755788,1723535527152,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755789,1723535527162,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755790,1723535527172,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755791,1723535527182,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755792,1723535527191,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755793,1723535527201,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755794,1723535527211,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.211",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755795,1723535527220,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755796,1723535527230,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755797,1723535527239,"fUSD",-969.43,0.00019452,2,"2024-08-13T07:52:07.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755798,1723535527249,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755799,1723535527259,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755800,1723535527268,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755801,1723535527278,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755802,1723535527289,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755803,1723535527298,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755804,1723535527308,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755805,1723535527317,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755806,1723535527326,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755807,1723535527336,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755808,1723535527345,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755809,1723535527355,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755810,1723535527364,"fUSD",-524.88751085,0.00019452,2,"2024-08-13T07:52:07.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755811,1723535527373,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755812,1723535527383,"fUSD",-788.34,0.00019452,2,"2024-08-13T07:52:07.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755813,1723535527392,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755814,1723535527401,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755815,1723535527411,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755816,1723535527421,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755817,1723535527431,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755818,1723535527441,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755819,1723535527450,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755820,1723535527460,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755821,1723535527470,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755822,1723535527479,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755823,1723535527489,"fUSD",-536.20014014,0.00019452,2,"2024-08-13T07:52:07.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755824,1723535527499,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755825,1723535527509,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755826,1723535527519,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755827,1723535527528,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755828,1723535527542,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755829,1723535527552,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755830,1723535527565,"fUSD",-509.72025527,0.00019452,2,"2024-08-13T07:52:07.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755831,1723535527575,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755832,1723535527585,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755833,1723535527595,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755834,1723535527604,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755835,1723535527613,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755836,1723535527623,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755837,1723535527633,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755838,1723535527643,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755839,1723535527653,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755840,1723535527663,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755841,1723535527672,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755842,1723535527683,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755843,1723535527693,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755844,1723535527702,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755845,1723535527712,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755846,1723535527722,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755847,1723535527731,"fUSD",-525.09306673,0.00019452,2,"2024-08-13T07:52:07.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755848,1723535527741,"fUSD",-157.34064409,0.00019452,2,"2024-08-13T07:52:07.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755849,1723535527751,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755850,1723535527760,"fUSD",-510.82,0.00019452,2,"2024-08-13T07:52:07.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755851,1723535527770,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755852,1723535527780,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755853,1723535527791,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755854,1723535527801,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755855,1723535527811,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755856,1723535527820,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755857,1723535527830,"fUSD",-517.8981763,0.00019452,2,"2024-08-13T07:52:07.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755858,1723535527839,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755859,1723535527961,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755860,1723535527971,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755861,1723535527981,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755862,1723535527990,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:07.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755863,1723535528000,"fUSD",-2849.94,0.00019452,2,"2024-08-13T07:52:08.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755864,1723535528010,"fUSD",-1000.0,0.00019452,2,"2024-08-13T07:52:08.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755865,1723535528019,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755866,1723535528028,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755867,1723535528038,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755868,1723535528047,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755869,1723535528057,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755870,1723535528066,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755871,1723535528075,"fUSD",-20000.0,0.00019452,2,"2024-08-13T07:52:08.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755872,1723535528084,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755873,1723535528094,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.094",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755874,1723535528103,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755875,1723535528114,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755876,1723535528123,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755877,1723535528133,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755878,1723535528142,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755879,1723535528152,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755880,1723535528162,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.162",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755881,1723535528171,"fUSD",-506.46,0.00019452,2,"2024-08-13T07:52:08.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755882,1723535528181,"fUSD",-903.07,0.00019452,2,"2024-08-13T07:52:08.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755883,1723535528190,"fUSD",-546.65,0.00019452,2,"2024-08-13T07:52:08.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755884,1723535528199,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755885,1723535528209,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755886,1723535528218,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755887,1723535528228,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755888,1723535528237,"fUSD",-626.19,0.00019452,2,"2024-08-13T07:52:08.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755889,1723535528246,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755890,1723535528256,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755891,1723535528265,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755892,1723535528274,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755893,1723535528282,"fUSD",-1249.54,0.00019452,2,"2024-08-13T07:52:08.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755894,1723535528293,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755895,1723535528302,"fUSD",-400.0,0.00019452,2,"2024-08-13T07:52:08.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755896,1723535528312,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755897,1723535528321,"fUSD",-803.11,0.00019452,2,"2024-08-13T07:52:08.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755898,1723535528331,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755899,1723535528341,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755900,1723535528351,"fUSD",-1655.36,0.00019452,2,"2024-08-13T07:52:08.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755901,1723535528361,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755902,1723535528370,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755903,1723535528380,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755904,1723535528389,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755905,1723535528398,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755906,1723535528409,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755907,1723535528419,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755908,1723535528428,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755909,1723535528437,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755910,1723535528447,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755911,1723535528456,"fUSD",-508.54864502,0.00019452,2,"2024-08-13T07:52:08.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755912,1723535528466,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755913,1723535528475,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755914,1723535528483,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755915,1723535528492,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755916,1723535528502,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755917,1723535528511,"fUSD",-1068.76,0.00019452,2,"2024-08-13T07:52:08.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755918,1723535528520,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755919,1723535528529,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755920,1723535528538,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755921,1723535528548,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755922,1723535528561,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755923,1723535528571,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755924,1723535528580,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755925,1723535528589,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755926,1723535528598,"fUSD",-613.06,0.00019452,2,"2024-08-13T07:52:08.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755927,1723535528607,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755928,1723535528617,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755929,1723535528628,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.628",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755930,1723535528639,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755931,1723535528648,"fUSD",-1522.99,0.00019452,2,"2024-08-13T07:52:08.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755932,1723535528657,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755933,1723535528667,"fUSD",-914.8,0.00019452,2,"2024-08-13T07:52:08.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755934,1723535528676,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755935,1723535528685,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755936,1723535528695,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755937,1723535528705,"fUSD",-509.99034242,0.00019452,2,"2024-08-13T07:52:08.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755938,1723535528714,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755939,1723535528724,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755940,1723535528733,"fUSD",-682.0,0.00019452,2,"2024-08-13T07:52:08.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755941,1723535528743,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755942,1723535528753,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755943,1723535528762,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.762",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755944,1723535528772,"fUSD",-507.5264082,0.00019452,2,"2024-08-13T07:52:08.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755945,1723535528781,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755946,1723535528791,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755947,1723535528800,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755948,1723535528810,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755949,1723535528820,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755950,1723535528830,"fUSD",-522.70052862,0.00019452,2,"2024-08-13T07:52:08.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755951,1723535528840,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755952,1723535528850,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755953,1723535528861,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755954,1723535528872,"fUSD",-190.14735193,0.00019452,2,"2024-08-13T07:52:08.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755955,1723535528881,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755956,1723535528891,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755957,1723535528901,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755958,1723535528911,"fUSD",-498.62502723,0.00019452,2,"2024-08-13T07:52:08.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755959,1723535528920,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755960,1723535528930,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755961,1723535528940,"fUSD",-500.0,0.00019452,2,"2024-08-13T07:52:08.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755962,1723535528950,"fUSD",-562.12,0.00019452,2,"2024-08-13T07:52:08.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755963,1723535528959,"fUSD",-1412.75,0.00019481,2,"2024-08-13T07:52:08.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755964,1723535528969,"fUSD",-508.59,0.00019482,2,"2024-08-13T07:52:08.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755965,1723535528979,"fUSD",-500.0,0.00019482,2,"2024-08-13T07:52:08.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755966,1723535528988,"fUSD",-500.0,0.00019482,2,"2024-08-13T07:52:08.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755967,1723535528997,"fUSD",-6591.73,0.00019482,2,"2024-08-13T07:52:08.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755968,1723535529006,"fUSD",-500.0,0.00019482,2,"2024-08-13T07:52:09.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755969,1723535529017,"fUSD",-1037.55,0.00019482,2,"2024-08-13T07:52:09.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755970,1723535529026,"fUSD",-981.15,0.00019482,2,"2024-08-13T07:52:09.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755971,1723535529036,"fUSD",-553.64,0.00019482,2,"2024-08-13T07:52:09.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755972,1723535529049,"fUSD",-347.28,0.00019482,2,"2024-08-13T07:52:09.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755973,1723535529059,"fUSD",-505.73,0.00019482,2,"2024-08-13T07:52:09.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755974,1723535529068,"fUSD",-888.8,0.00019482,2,"2024-08-13T07:52:09.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755975,1723535529078,"fUSD",-4003.23,0.00019482,2,"2024-08-13T07:52:09.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755976,1723535529087,"fUSD",-773.78,0.00019482,2,"2024-08-13T07:52:09.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755977,1723535529096,"fUSD",-560.08,0.00019482,2,"2024-08-13T07:52:09.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755978,1723535529106,"fUSD",-500.0,0.00019482,2,"2024-08-13T07:52:09.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755979,1723535529115,"fUSD",-1646.38,0.00019482,2,"2024-08-13T07:52:09.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755980,1723535529124,"fUSD",-1106.51,0.00019482,2,"2024-08-13T07:52:09.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755981,1723535529134,"fUSD",-1145.83,0.00019482,2,"2024-08-13T07:52:09.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755982,1723535529144,"fUSD",-1271.02,0.00019482,2,"2024-08-13T07:52:09.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755983,1723535529154,"fUSD",-756.19,0.00019482,2,"2024-08-13T07:52:09.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755984,1723535529164,"fUSD",-1189.17,0.00019482,2,"2024-08-13T07:52:09.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755985,1723535529174,"fUSD",-633.87,0.00019482,2,"2024-08-13T07:52:09.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755986,1723535529184,"fUSD",-500.0,0.00019482,2,"2024-08-13T07:52:09.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755987,1723535529194,"fUSD",-507.8,0.00019482,2,"2024-08-13T07:52:09.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755988,1723535529203,"fUSD",-555.42,0.00019482,2,"2024-08-13T07:52:09.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755989,1723535529213,"fUSD",-869.38,0.00019482,2,"2024-08-13T07:52:09.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755990,1723535529223,"fUSD",-653.45,0.00019483,2,"2024-08-13T07:52:09.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755991,1723535529233,"fUSD",-663.86,0.00019483,2,"2024-08-13T07:52:09.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755992,1723535529243,"fUSD",-784.51,0.00019483,2,"2024-08-13T07:52:09.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755993,1723535529252,"fUSD",-2199.74,0.00019483,2,"2024-08-13T07:52:09.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755994,1723535529262,"fUSD",-1837.44,0.00019483,2,"2024-08-13T07:52:09.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755995,1723535529272,"fUSD",-909.74,0.00019483,2,"2024-08-13T07:52:09.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755996,1723535529281,"fUSD",-16518.43,0.00019483,2,"2024-08-13T07:52:09.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755997,1723535529295,"fUSD",-500.0,0.00019483,2,"2024-08-13T07:52:09.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755998,1723535529305,"fUSD",-932.05,0.00019483,2,"2024-08-13T07:52:09.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334755999,1723535529315,"fUSD",-724.39,0.00019483,2,"2024-08-13T07:52:09.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756000,1723535529325,"fUSD",-587.6,0.00019483,2,"2024-08-13T07:52:09.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756001,1723535529334,"fUSD",-908.11,0.00019483,2,"2024-08-13T07:52:09.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756002,1723535529344,"fUSD",-799.22,0.00019483,2,"2024-08-13T07:52:09.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756003,1723535529354,"fUSD",-1082.91,0.00019483,2,"2024-08-13T07:52:09.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756004,1723535529364,"fUSD",-500.0,0.00019483,2,"2024-08-13T07:52:09.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756005,1723535529374,"fUSD",-15076.44,0.00019483,2,"2024-08-13T07:52:09.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756006,1723535529383,"fUSD",-4670.57,0.00019483,2,"2024-08-13T07:52:09.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756007,1723535529393,"fUSD",-667.34,0.00019483,2,"2024-08-13T07:52:09.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756008,1723535529403,"fUSD",-571.04,0.00019483,2,"2024-08-13T07:52:09.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756009,1723535529413,"fUSD",-1754.66,0.00019483,2,"2024-08-13T07:52:09.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756010,1723535529423,"fUSD",-534.32,0.00019483,2,"2024-08-13T07:52:09.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756011,1723535529433,"fUSD",-524.33,0.00019483,2,"2024-08-13T07:52:09.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756012,1723535529443,"fUSD",-682.76,0.00019483,2,"2024-08-13T07:52:09.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756013,1723535529452,"fUSD",-1600.18,0.00019483,2,"2024-08-13T07:52:09.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756014,1723535529462,"fUSD",-2553.18,0.00019483,2,"2024-08-13T07:52:09.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756015,1723535529472,"fUSD",-549.82,0.00019483,2,"2024-08-13T07:52:09.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756016,1723535529482,"fUSD",-705.6,0.00019483,2,"2024-08-13T07:52:09.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756017,1723535529491,"fUSD",-500.0,0.00019483,2,"2024-08-13T07:52:09.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756018,1723535529501,"fUSD",-500.0,0.00019483,2,"2024-08-13T07:52:09.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756019,1723535529511,"fUSD",-500.0,0.00019483,2,"2024-08-13T07:52:09.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756020,1723535529521,"fUSD",-803.87,0.00019483,2,"2024-08-13T07:52:09.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756021,1723535529533,"fUSD",-616.0,0.00019495,2,"2024-08-13T07:52:09.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756022,1723535529549,"fUSD",-224.38282423,0.00019495,4,"2024-08-13T07:52:09.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756023,1723535529563,"fUSD",-44096.18689864,0.000195,7,"2024-08-13T07:52:09.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756024,1723535529573,"fUSD",-304.3,0.000195,2,"2024-08-13T07:52:09.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756025,1723535529583,"fUSD",-1000.0,0.000195,2,"2024-08-13T07:52:09.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756026,1723535529592,"fUSD",-150.0,0.00019511,4,"2024-08-13T07:52:09.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756027,1723535529603,"fUSD",-1152.0,0.00019527,2,"2024-08-13T07:52:09.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756028,1723535529612,"fUSD",-150.0,0.00019541,4,"2024-08-13T07:52:09.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756029,1723535529622,"fUSD",-500.0,0.00019548,2,"2024-08-13T07:52:09.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756030,1723535529631,"fUSD",-1863.44,0.00019553,2,"2024-08-13T07:52:09.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756031,1723535529642,"fUSD",-500.0,0.00019553,2,"2024-08-13T07:52:09.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756032,1723535529652,"fUSD",-1155.62,0.00019553,2,"2024-08-13T07:52:09.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756033,1723535529662,"fUSD",-714.2,0.00019553,2,"2024-08-13T07:52:09.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756034,1723535529671,"fUSD",-1241.0,0.00019553,2,"2024-08-13T07:52:09.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756035,1723535529681,"fUSD",-755.25,0.00019553,2,"2024-08-13T07:52:09.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756036,1723535529692,"fUSD",-791.16,0.00019553,2,"2024-08-13T07:52:09.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756037,1723535529702,"fUSD",-946.68,0.00019553,2,"2024-08-13T07:52:09.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756038,1723535529712,"fUSD",-1359.34,0.00019553,2,"2024-08-13T07:52:09.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756039,1723535529722,"fUSD",-1743.71,0.00019553,2,"2024-08-13T07:52:09.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756040,1723535529732,"fUSD",-1023.06,0.00019553,2,"2024-08-13T07:52:09.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756041,1723535529743,"fUSD",-778.62,0.00019553,2,"2024-08-13T07:52:09.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756042,1723535529753,"fUSD",-1760.09,0.00019553,2,"2024-08-13T07:52:09.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756043,1723535529765,"fUSD",-1230.55,0.00019553,2,"2024-08-13T07:52:09.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756044,1723535529776,"fUSD",-537.47,0.00019553,2,"2024-08-13T07:52:09.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756045,1723535529787,"fUSD",-1688.57,0.00019553,2,"2024-08-13T07:52:09.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756046,1723535529801,"fUSD",-1001.08,0.00019553,2,"2024-08-13T07:52:09.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756047,1723535529811,"fUSD",-6177.95,0.00019553,2,"2024-08-13T07:52:09.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756048,1723535529821,"fUSD",-500.0,0.00019553,2,"2024-08-13T07:52:09.821",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756049,1723535529831,"fUSD",-2922.39,0.00019553,2,"2024-08-13T07:52:09.831",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756050,1723535529841,"fUSD",-1300.36,0.00019553,2,"2024-08-13T07:52:09.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756051,1723535529851,"fUSD",-609.65,0.00019553,2,"2024-08-13T07:52:09.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756052,1723535529862,"fUSD",-523.35,0.00019553,2,"2024-08-13T07:52:09.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756053,1723535529873,"fUSD",-1411.68,0.00019553,2,"2024-08-13T07:52:09.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756054,1723535529883,"fUSD",-518.03,0.00019553,2,"2024-08-13T07:52:09.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756055,1723535529895,"fUSD",-1209.11,0.00019553,2,"2024-08-13T07:52:09.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756056,1723535529905,"fUSD",-1085.25,0.00019553,2,"2024-08-13T07:52:09.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756057,1723535529915,"fUSD",-991.7,0.00019553,2,"2024-08-13T07:52:09.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756058,1723535529924,"fUSD",-507.82,0.00019553,2,"2024-08-13T07:52:09.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756059,1723535529934,"fUSD",-686.92,0.00019553,2,"2024-08-13T07:52:09.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756060,1723535529943,"fUSD",-2622.01,0.00019553,2,"2024-08-13T07:52:09.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756061,1723535529953,"fUSD",-551.73,0.00019553,2,"2024-08-13T07:52:09.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756062,1723535529963,"fUSD",-1670.97,0.00019553,2,"2024-08-13T07:52:09.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756063,1723535529972,"fUSD",-670.23,0.00019553,2,"2024-08-13T07:52:09.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756064,1723535529982,"fUSD",-3541.36,0.00019553,2,"2024-08-13T07:52:09.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756065,1723535529992,"fUSD",-500.0,0.00019553,2,"2024-08-13T07:52:09.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756066,1723535530002,"fUSD",-1085.98,0.00019553,2,"2024-08-13T07:52:10.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756067,1723535530011,"fUSD",-2167.9,0.00019553,2,"2024-08-13T07:52:10.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756068,1723535530021,"fUSD",-500.0,0.00019553,2,"2024-08-13T07:52:10.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756069,1723535530031,"fUSD",-2066.64,0.00019553,2,"2024-08-13T07:52:10.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756070,1723535530043,"fUSD",-1180.27,0.00019553,2,"2024-08-13T07:52:10.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756071,1723535530053,"fUSD",-913.4,0.00019553,2,"2024-08-13T07:52:10.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756072,1723535530063,"fUSD",-1756.06,0.00019553,2,"2024-08-13T07:52:10.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756073,1723535530073,"fUSD",-500.0,0.00019553,2,"2024-08-13T07:52:10.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756074,1723535530083,"fUSD",-610.16,0.00019553,2,"2024-08-13T07:52:10.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756075,1723535530093,"fUSD",-4710.01,0.00019553,2,"2024-08-13T07:52:10.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756076,1723535530103,"fUSD",-1586.08,0.00019553,2,"2024-08-13T07:52:10.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756077,1723535530114,"fUSD",-842.93,0.00019553,2,"2024-08-13T07:52:10.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756078,1723535530124,"fUSD",-500.84,0.00019553,2,"2024-08-13T07:52:10.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756079,1723535530135,"fUSD",-500.0,0.00019553,2,"2024-08-13T07:52:10.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756080,1723535530145,"fUSD",-934.19,0.00019553,2,"2024-08-13T07:52:10.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756081,1723535530155,"fUSD",-4812.55,0.00019553,2,"2024-08-13T07:52:10.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756082,1723535530166,"fUSD",-605.96,0.00019553,2,"2024-08-13T07:52:10.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756083,1723535530176,"fUSD",-755.9,0.00019553,2,"2024-08-13T07:52:10.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756084,1723535530185,"fUSD",-1219.63,0.00019553,2,"2024-08-13T07:52:10.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756085,1723535530196,"fUSD",-889.59,0.00019553,2,"2024-08-13T07:52:10.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756086,1723535530206,"fUSD",-2146.37,0.00019553,2,"2024-08-13T07:52:10.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756087,1723535530217,"fUSD",-521.65,0.00019553,2,"2024-08-13T07:52:10.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756088,1723535530227,"fUSD",-2584.53,0.00019553,2,"2024-08-13T07:52:10.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756089,1723535530238,"fUSD",-690.9,0.00019553,2,"2024-08-13T07:52:10.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756090,1723535530248,"fUSD",-645.82,0.00019553,2,"2024-08-13T07:52:10.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756091,1723535530257,"fUSD",-4824.32,0.00019553,2,"2024-08-13T07:52:10.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756092,1723535530267,"fUSD",-2092.45,0.00019553,2,"2024-08-13T07:52:10.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756093,1723535530277,"fUSD",-500.0,0.00019553,2,"2024-08-13T07:52:10.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756094,1723535530287,"fUSD",-1427.21,0.00019553,2,"2024-08-13T07:52:10.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756095,1723535530300,"fUSD",-2925.2,0.00019553,2,"2024-08-13T07:52:10.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756096,1723535530310,"fUSD",-224.38282423,0.00019623,4,"2024-08-13T07:52:10.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756097,1723535530320,"fUSD",-212.95511117,0.00019626,2,"2024-08-13T07:52:10.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756098,1723535530330,"fUSD",-152.0,0.00019654,5,"2024-08-13T07:52:10.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756099,1723535530340,"fUSD",-771.68,0.00019725,2,"2024-08-13T07:52:10.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756100,1723535530350,"fUSD",-3214.8,0.00019726,2,"2024-08-13T07:52:10.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756101,1723535530360,"fUSD",-508.23175734,0.00019726,2,"2024-08-13T07:52:10.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756102,1723535530370,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756103,1723535530380,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756104,1723535530391,"fUSD",-168.84416024,0.00019726,2,"2024-08-13T07:52:10.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756105,1723535530400,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756106,1723535530410,"fUSD",-489.00935928,0.00019726,2,"2024-08-13T07:52:10.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756107,1723535530420,"fUSD",-517.9428638,0.00019726,2,"2024-08-13T07:52:10.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756108,1723535530430,"fUSD",-402.68673438,0.00019726,2,"2024-08-13T07:52:10.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756109,1723535530440,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756110,1723535530449,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756111,1723535530459,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756112,1723535530468,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756113,1723535530478,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756114,1723535530487,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756115,1723535530497,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756116,1723535530507,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756117,1723535530517,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756118,1723535530527,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756119,1723535530537,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756120,1723535530550,"fUSD",-517.49866916,0.00019726,2,"2024-08-13T07:52:10.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756121,1723535530563,"fUSD",-521.10409938,0.00019726,2,"2024-08-13T07:52:10.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756122,1723535530573,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756123,1723535530584,"fUSD",-702.35,0.00019726,2,"2024-08-13T07:52:10.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756124,1723535530594,"fUSD",-526.62146148,0.00019726,2,"2024-08-13T07:52:10.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756125,1723535530604,"fUSD",-540.2209481,0.00019726,2,"2024-08-13T07:52:10.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756126,1723535530614,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756127,1723535530625,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756128,1723535530636,"fUSD",-549.03346961,0.00019726,2,"2024-08-13T07:52:10.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756129,1723535530646,"fUSD",-571.12,0.00019726,2,"2024-08-13T07:52:10.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756130,1723535530656,"fUSD",-536.12476335,0.00019726,2,"2024-08-13T07:52:10.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756131,1723535530666,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756132,1723535530676,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756133,1723535530686,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756134,1723535530699,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756135,1723535530709,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.709",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756136,1723535530719,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756137,1723535530729,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756138,1723535530739,"fUSD",-513.98847719,0.00019726,2,"2024-08-13T07:52:10.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756139,1723535530749,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756140,1723535530759,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756141,1723535530769,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756142,1723535530778,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756143,1723535530789,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756144,1723535530803,"fUSD",-527.64522995,0.00019726,2,"2024-08-13T07:52:10.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756145,1723535530813,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756146,1723535530823,"fUSD",-541.82401498,0.00019726,2,"2024-08-13T07:52:10.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756147,1723535530833,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756148,1723535530842,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756149,1723535530852,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:10.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756150,1723535531035,"fUSD",-750.64,0.00019726,2,"2024-08-13T07:52:11.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756151,1723535531050,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756152,1723535531060,"fUSD",-529.23353509,0.00019726,2,"2024-08-13T07:52:11.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756153,1723535531070,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756154,1723535531080,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756155,1723535531089,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756156,1723535531099,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756157,1723535531109,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756158,1723535531119,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756159,1723535531128,"fUSD",-199.15085476,0.00019726,2,"2024-08-13T07:52:11.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756160,1723535531138,"fUSD",-457.93540166,0.00019726,2,"2024-08-13T07:52:11.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756161,1723535531147,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756162,1723535531156,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756163,1723535531166,"fUSD",-188.74616856,0.00019726,2,"2024-08-13T07:52:11.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756164,1723535531174,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756165,1723535531184,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756166,1723535531193,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756167,1723535531203,"fUSD",-512.87837125,0.00019726,2,"2024-08-13T07:52:11.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756168,1723535531212,"fUSD",-518.54430751,0.00019726,2,"2024-08-13T07:52:11.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756169,1723535531222,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756170,1723535531232,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756171,1723535531242,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756172,1723535531252,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756173,1723535531262,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756174,1723535531272,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756175,1723535531281,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756176,1723535531293,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756177,1723535531303,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756178,1723535531313,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756179,1723535531323,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756180,1723535531332,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756181,1723535531342,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756182,1723535531351,"fUSD",-588.49,0.00019726,2,"2024-08-13T07:52:11.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756183,1723535531366,"fUSD",-1015.8,0.00019726,2,"2024-08-13T07:52:11.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756184,1723535531376,"fUSD",-303.27049246,0.00019726,2,"2024-08-13T07:52:11.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756185,1723535531386,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756186,1723535531395,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756187,1723535531405,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756188,1723535531416,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756189,1723535531425,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756190,1723535531435,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756191,1723535531445,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756192,1723535531454,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756193,1723535531464,"fUSD",-493.77422738,0.00019726,2,"2024-08-13T07:52:11.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756194,1723535531474,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756195,1723535531483,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756196,1723535531493,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756197,1723535531502,"fUSD",-480.36569948,0.00019726,2,"2024-08-13T07:52:11.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756198,1723535531512,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756199,1723535531522,"fUSD",-520.52254022,0.00019726,2,"2024-08-13T07:52:11.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756200,1723535531531,"fUSD",-300.17007903,0.00019726,2,"2024-08-13T07:52:11.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756201,1723535531542,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756202,1723535531553,"fUSD",-526.57888447,0.00019726,2,"2024-08-13T07:52:11.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756203,1723535531566,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756204,1723535531576,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756205,1723535531585,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756206,1723535531595,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756207,1723535531606,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756208,1723535531615,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756209,1723535531625,"fUSD",-523.76862054,0.00019726,2,"2024-08-13T07:52:11.625",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756210,1723535531636,"fUSD",-508.3,0.00019726,2,"2024-08-13T07:52:11.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756211,1723535531646,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756212,1723535531655,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756213,1723535531665,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.665",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756214,1723535531675,"fUSD",-164.99910304,0.00019726,2,"2024-08-13T07:52:11.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756215,1723535531684,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756216,1723535531693,"fUSD",-523.9516311,0.00019726,2,"2024-08-13T07:52:11.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756217,1723535531703,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756218,1723535531712,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756219,1723535531721,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756220,1723535531732,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756221,1723535531741,"fUSD",-525.1211047,0.00019726,2,"2024-08-13T07:52:11.741",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756222,1723535531752,"fUSD",-528.30022093,0.00019726,2,"2024-08-13T07:52:11.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756223,1723535531761,"fUSD",-969.43,0.00019726,2,"2024-08-13T07:52:11.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756224,1723535531771,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.771",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756225,1723535531781,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756226,1723535531790,"fUSD",-535.48154939,0.00019726,2,"2024-08-13T07:52:11.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756227,1723535531800,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756228,1723535531810,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756229,1723535531819,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756230,1723535531829,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756231,1723535531839,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756232,1723535531848,"fUSD",-327.75725644,0.00019726,2,"2024-08-13T07:52:11.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756233,1723535531858,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756234,1723535531868,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756235,1723535531877,"fUSD",-627.50341158,0.00019726,2,"2024-08-13T07:52:11.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756236,1723535531887,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756237,1723535531896,"fUSD",-788.34,0.00019726,2,"2024-08-13T07:52:11.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756238,1723535531906,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756239,1723535531916,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756240,1723535531925,"fUSD",-360.8214332,0.00019726,2,"2024-08-13T07:52:11.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756241,1723535531936,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756242,1723535531945,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756243,1723535531954,"fUSD",-324.84254256,0.00019726,2,"2024-08-13T07:52:11.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756244,1723535531964,"fUSD",-524.75969436,0.00019726,2,"2024-08-13T07:52:11.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756245,1723535531974,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756246,1723535531984,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756247,1723535531994,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:11.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756248,1723535532004,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756249,1723535532013,"fUSD",-540.54473439,0.00019726,2,"2024-08-13T07:52:12.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756250,1723535532023,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756251,1723535532032,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756252,1723535532042,"fUSD",-512.91296389,0.00019726,2,"2024-08-13T07:52:12.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756253,1723535532051,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756254,1723535532061,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756255,1723535532071,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756256,1723535532081,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756257,1723535532090,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756258,1723535532100,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756259,1723535532109,"fUSD",-494.2683607,0.00019726,2,"2024-08-13T07:52:12.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756260,1723535532119,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756261,1723535532129,"fUSD",-523.26174984,0.00019726,2,"2024-08-13T07:52:12.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756262,1723535532139,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756263,1723535532148,"fUSD",-502.47301085,0.00019726,2,"2024-08-13T07:52:12.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756264,1723535532158,"fUSD",-526.05548667,0.00019726,2,"2024-08-13T07:52:12.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756265,1723535532167,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756266,1723535532176,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756267,1723535532186,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756268,1723535532196,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756269,1723535532206,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756270,1723535532216,"fUSD",-511.41548896,0.00019726,2,"2024-08-13T07:52:12.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756271,1723535532226,"fUSD",-510.82,0.00019726,2,"2024-08-13T07:52:12.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756272,1723535532235,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756273,1723535532245,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.245",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756274,1723535532255,"fUSD",-522.72738785,0.00019726,2,"2024-08-13T07:52:12.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756275,1723535532264,"fUSD",-517.6946848,0.00019726,2,"2024-08-13T07:52:12.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756276,1723535532274,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756277,1723535532283,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.283",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756278,1723535532292,"fUSD",-523.82589705,0.00019726,2,"2024-08-13T07:52:12.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756279,1723535532302,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756280,1723535532312,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756281,1723535532321,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756282,1723535532331,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756283,1723535532340,"fUSD",-2849.94,0.00019726,2,"2024-08-13T07:52:12.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756284,1723535532350,"fUSD",-1000.0,0.00019726,2,"2024-08-13T07:52:12.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756285,1723535532359,"fUSD",-515.94508782,0.00019726,2,"2024-08-13T07:52:12.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756286,1723535532368,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756287,1723535532377,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756288,1723535532387,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756289,1723535532396,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756290,1723535532405,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756291,1723535532415,"fUSD",-20000.0,0.00019726,2,"2024-08-13T07:52:12.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756292,1723535532425,"fUSD",-520.80874304,0.00019726,2,"2024-08-13T07:52:12.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756293,1723535532435,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756294,1723535532444,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756295,1723535532453,"fUSD",-528.80957653,0.00019726,2,"2024-08-13T07:52:12.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756296,1723535532463,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756297,1723535532472,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756298,1723535532481,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756299,1723535532491,"fUSD",-521.64528717,0.00019726,2,"2024-08-13T07:52:12.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756300,1723535532499,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756301,1723535532509,"fUSD",-506.46,0.00019726,2,"2024-08-13T07:52:12.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756302,1723535532518,"fUSD",-903.07,0.00019726,2,"2024-08-13T07:52:12.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756303,1723535532529,"fUSD",-546.65,0.00019726,2,"2024-08-13T07:52:12.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756304,1723535532539,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756305,1723535532549,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756306,1723535532561,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756307,1723535532570,"fUSD",-552.57276891,0.00019726,2,"2024-08-13T07:52:12.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756308,1723535532580,"fUSD",-626.19,0.00019726,2,"2024-08-13T07:52:12.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756309,1723535532589,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756310,1723535532599,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756311,1723535532609,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756312,1723535532619,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756313,1723535532629,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756314,1723535532638,"fUSD",-1249.54,0.00019726,2,"2024-08-13T07:52:12.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756315,1723535532649,"fUSD",-400.0,0.00019726,2,"2024-08-13T07:52:12.649",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756316,1723535532659,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756317,1723535532670,"fUSD",-803.11,0.00019726,2,"2024-08-13T07:52:12.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756318,1723535532682,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756319,1723535532692,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756320,1723535532702,"fUSD",-1655.36,0.00019726,2,"2024-08-13T07:52:12.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756321,1723535532714,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756322,1723535532726,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756323,1723535532737,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756324,1723535532746,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756325,1723535532758,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756326,1723535532770,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756327,1723535532779,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756328,1723535532788,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756329,1723535532800,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756330,1723535532809,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756331,1723535532819,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756332,1723535532829,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756333,1723535532839,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756334,1723535532849,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.849",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756335,1723535532859,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756336,1723535532868,"fUSD",-1068.76,0.00019726,2,"2024-08-13T07:52:12.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756337,1723535532878,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756338,1723535532887,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756339,1723535532897,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756340,1723535532906,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.906",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756341,1723535532915,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756342,1723535532925,"fUSD",-520.51804525,0.00019726,2,"2024-08-13T07:52:12.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756343,1723535532934,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756344,1723535532944,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756345,1723535532953,"fUSD",-613.06,0.00019726,2,"2024-08-13T07:52:12.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756346,1723535532963,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756347,1723535532974,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756348,1723535532983,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756349,1723535532993,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:12.993",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756350,1723535533003,"fUSD",-1522.99,0.00019726,2,"2024-08-13T07:52:13.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756351,1723535533014,"fUSD",-914.8,0.00019726,2,"2024-08-13T07:52:13.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756352,1723535533025,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756353,1723535533036,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756354,1723535533052,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756355,1723535533061,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756356,1723535533071,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756357,1723535533080,"fUSD",-437.46313124,0.00019726,2,"2024-08-13T07:52:13.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756358,1723535533090,"fUSD",-682.0,0.00019726,2,"2024-08-13T07:52:13.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756359,1723535533099,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756360,1723535533108,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756361,1723535533117,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756362,1723535533127,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756363,1723535533136,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756364,1723535533145,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756365,1723535533154,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756366,1723535533164,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756367,1723535533173,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756368,1723535533183,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.183",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756369,1723535533193,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756370,1723535533203,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756371,1723535533212,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756372,1723535533221,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756373,1723535533231,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756374,1723535533240,"fUSD",-500.0,0.00019726,2,"2024-08-13T07:52:13.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756375,1723535533250,"fUSD",-297.05069768,0.00019726,2,"2024-08-13T07:52:13.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756376,1723535533259,"fUSD",-562.12,0.00019726,2,"2024-08-13T07:52:13.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756377,1723535533269,"fUSD",-150.59,0.00019726,2,"2024-08-13T07:52:13.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756378,1723535533278,"fUSD",-154.3,0.00019726,2,"2024-08-13T07:52:13.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756379,1723535533288,"fUSD",-150.48,0.00019726,2,"2024-08-13T07:52:13.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756380,1723535533298,"fUSD",-150.0,0.00019726,2,"2024-08-13T07:52:13.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756381,1723535533307,"fUSD",-150.0,0.00019726,2,"2024-08-13T07:52:13.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756382,1723535533316,"fUSD",-426.41,0.00019726,2,"2024-08-13T07:52:13.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756383,1723535533326,"fUSD",-426.41,0.00019726,2,"2024-08-13T07:52:13.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756384,1723535533335,"fUSD",-426.41,0.00019726,2,"2024-08-13T07:52:13.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756385,1723535533344,"fUSD",-426.41,0.00019726,2,"2024-08-13T07:52:13.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756386,1723535533354,"fUSD",-224.38282423,0.0001975,4,"2024-08-13T07:52:13.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756387,1723535533363,"fUSD",-1412.75,0.00019755,2,"2024-08-13T07:52:13.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756388,1723535533374,"fUSD",-508.59,0.00019756,2,"2024-08-13T07:52:13.374",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756389,1723535533383,"fUSD",-500.0,0.00019756,2,"2024-08-13T07:52:13.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756390,1723535533392,"fUSD",-611.30062405,0.00019756,2,"2024-08-13T07:52:13.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756391,1723535533402,"fUSD",-6591.73,0.00019756,2,"2024-08-13T07:52:13.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756392,1723535533411,"fUSD",-500.0,0.00019756,2,"2024-08-13T07:52:13.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756393,1723535533422,"fUSD",-1037.55,0.00019756,2,"2024-08-13T07:52:13.422",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756394,1723535533432,"fUSD",-981.15,0.00019756,2,"2024-08-13T07:52:13.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756395,1723535533441,"fUSD",-553.64,0.00019756,2,"2024-08-13T07:52:13.441",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756396,1723535533450,"fUSD",-347.28,0.00019756,2,"2024-08-13T07:52:13.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756397,1723535533460,"fUSD",-505.73,0.00019756,2,"2024-08-13T07:52:13.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756398,1723535533470,"fUSD",-888.8,0.00019756,2,"2024-08-13T07:52:13.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756399,1723535533479,"fUSD",-4003.23,0.00019756,2,"2024-08-13T07:52:13.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756400,1723535533488,"fUSD",-773.78,0.00019756,2,"2024-08-13T07:52:13.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756401,1723535533498,"fUSD",-560.08,0.00019756,2,"2024-08-13T07:52:13.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756402,1723535533507,"fUSD",-344.63961488,0.00019756,2,"2024-08-13T07:52:13.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756403,1723535533517,"fUSD",-1646.38,0.00019756,2,"2024-08-13T07:52:13.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756404,1723535533527,"fUSD",-1145.83,0.00019756,2,"2024-08-13T07:52:13.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756405,1723535533536,"fUSD",-1106.51,0.00019756,2,"2024-08-13T07:52:13.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756406,1723535533547,"fUSD",-1271.02,0.00019756,2,"2024-08-13T07:52:13.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756407,1723535533558,"fUSD",-1189.17,0.00019756,2,"2024-08-13T07:52:13.558",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756408,1723535533569,"fUSD",-756.19,0.00019756,2,"2024-08-13T07:52:13.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756409,1723535533579,"fUSD",-633.87,0.00019756,2,"2024-08-13T07:52:13.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756410,1723535533588,"fUSD",-335.44797259,0.00019756,2,"2024-08-13T07:52:13.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756411,1723535533599,"fUSD",-507.8,0.00019756,2,"2024-08-13T07:52:13.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756412,1723535533609,"fUSD",-555.42,0.00019756,2,"2024-08-13T07:52:13.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756413,1723535533619,"fUSD",-869.38,0.00019756,2,"2024-08-13T07:52:13.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756414,1723535533629,"fUSD",-653.45,0.00019757,2,"2024-08-13T07:52:13.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756415,1723535533640,"fUSD",-663.86,0.00019757,2,"2024-08-13T07:52:13.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756416,1723535533650,"fUSD",-784.51,0.00019757,2,"2024-08-13T07:52:13.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756417,1723535533660,"fUSD",-2199.74,0.00019757,2,"2024-08-13T07:52:13.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756418,1723535533843,"fUSD",-1837.44,0.00019757,2,"2024-08-13T07:52:13.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756419,1723535533854,"fUSD",-909.74,0.00019757,2,"2024-08-13T07:52:13.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756420,1723535533863,"fUSD",-16518.43,0.00019757,2,"2024-08-13T07:52:13.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756421,1723535533873,"fUSD",-383.75534301,0.00019757,2,"2024-08-13T07:52:13.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756422,1723535533883,"fUSD",-932.05,0.00019757,2,"2024-08-13T07:52:13.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756423,1723535533892,"fUSD",-724.39,0.00019757,2,"2024-08-13T07:52:13.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756424,1723535533902,"fUSD",-587.6,0.00019757,2,"2024-08-13T07:52:13.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756425,1723535533911,"fUSD",-908.11,0.00019757,2,"2024-08-13T07:52:13.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756426,1723535533920,"fUSD",-799.22,0.00019757,2,"2024-08-13T07:52:13.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756427,1723535533930,"fUSD",-1082.91,0.00019757,2,"2024-08-13T07:52:13.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756428,1723535533939,"fUSD",-500.0,0.00019757,2,"2024-08-13T07:52:13.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756429,1723535533948,"fUSD",-15076.44,0.00019757,2,"2024-08-13T07:52:13.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756430,1723535533957,"fUSD",-4670.57,0.00019757,2,"2024-08-13T07:52:13.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756431,1723535533967,"fUSD",-667.34,0.00019757,2,"2024-08-13T07:52:13.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756432,1723535533976,"fUSD",-571.04,0.00019757,2,"2024-08-13T07:52:13.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756433,1723535533986,"fUSD",-1754.66,0.00019757,2,"2024-08-13T07:52:13.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756434,1723535533995,"fUSD",-534.32,0.00019757,2,"2024-08-13T07:52:13.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756435,1723535534005,"fUSD",-524.33,0.00019757,2,"2024-08-13T07:52:14.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756436,1723535534015,"fUSD",-682.76,0.00019757,2,"2024-08-13T07:52:14.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756437,1723535534025,"fUSD",-1600.18,0.00019757,2,"2024-08-13T07:52:14.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756438,1723535534034,"fUSD",-2553.18,0.00019757,2,"2024-08-13T07:52:14.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756439,1723535534044,"fUSD",-549.82,0.00019757,2,"2024-08-13T07:52:14.044",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756440,1723535534054,"fUSD",-705.6,0.00019757,2,"2024-08-13T07:52:14.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756441,1723535534063,"fUSD",-500.0,0.00019757,2,"2024-08-13T07:52:14.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756442,1723535534072,"fUSD",-376.81599966,0.00019757,2,"2024-08-13T07:52:14.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756443,1723535534082,"fUSD",-545.43174129,0.00019757,2,"2024-08-13T07:52:14.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756444,1723535534091,"fUSD",-803.87,0.00019757,2,"2024-08-13T07:52:14.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756445,1723535534100,"fUSD",-150.0,0.00019774,4,"2024-08-13T07:52:14.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756446,1723535534110,"fUSD",-150.0,0.00019779,4,"2024-08-13T07:52:14.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756447,1723535534119,"fUSD",-338.18913153,0.00019784,2,"2024-08-13T07:52:14.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756448,1723535534128,"fUSD",-150.0,0.00019786,2,"2024-08-13T07:52:14.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756449,1723535534137,"fUSD",-157.95458,0.00019786,2,"2024-08-13T07:52:14.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756450,1723535534146,"fUSD",-2455.9940054,0.00019797,10,"2024-08-13T07:52:14.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756451,1723535534155,"fUSD",-150.0,0.00019827,4,"2024-08-13T07:52:14.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756452,1723535534165,"fUSD",-150.0,0.00019827,4,"2024-08-13T07:52:14.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756453,1723535534175,"fUSD",-1863.44,0.00019827,2,"2024-08-13T07:52:14.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756454,1723535534184,"fUSD",-500.0,0.00019827,2,"2024-08-13T07:52:14.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756455,1723535534194,"fUSD",-1155.62,0.00019827,2,"2024-08-13T07:52:14.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756456,1723535534204,"fUSD",-714.2,0.00019827,2,"2024-08-13T07:52:14.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756457,1723535534214,"fUSD",-1241.0,0.00019827,2,"2024-08-13T07:52:14.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756458,1723535534223,"fUSD",-755.25,0.00019827,2,"2024-08-13T07:52:14.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756459,1723535534232,"fUSD",-791.16,0.00019827,2,"2024-08-13T07:52:14.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756460,1723535534242,"fUSD",-946.68,0.00019827,2,"2024-08-13T07:52:14.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756461,1723535534251,"fUSD",-1359.34,0.00019827,2,"2024-08-13T07:52:14.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756462,1723535534261,"fUSD",-1743.71,0.00019827,2,"2024-08-13T07:52:14.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756463,1723535534270,"fUSD",-1023.06,0.00019827,2,"2024-08-13T07:52:14.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756464,1723535534280,"fUSD",-778.62,0.00019827,2,"2024-08-13T07:52:14.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756465,1723535534290,"fUSD",-1760.09,0.00019827,2,"2024-08-13T07:52:14.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756466,1723535534302,"fUSD",-1230.55,0.00019827,2,"2024-08-13T07:52:14.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756467,1723535534311,"fUSD",-537.47,0.00019827,2,"2024-08-13T07:52:14.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756468,1723535534320,"fUSD",-1688.57,0.00019827,2,"2024-08-13T07:52:14.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756469,1723535534329,"fUSD",-1001.08,0.00019827,2,"2024-08-13T07:52:14.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756470,1723535534339,"fUSD",-6177.95,0.00019827,2,"2024-08-13T07:52:14.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756471,1723535534348,"fUSD",-2922.39,0.00019827,2,"2024-08-13T07:52:14.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756472,1723535534357,"fUSD",-500.0,0.00019827,2,"2024-08-13T07:52:14.357",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756473,1723535534368,"fUSD",-1300.36,0.00019827,2,"2024-08-13T07:52:14.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756474,1723535534377,"fUSD",-609.65,0.00019827,2,"2024-08-13T07:52:14.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756475,1723535534387,"fUSD",-523.35,0.00019827,2,"2024-08-13T07:52:14.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756476,1723535534396,"fUSD",-1411.68,0.00019827,2,"2024-08-13T07:52:14.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756477,1723535534406,"fUSD",-518.03,0.00019827,2,"2024-08-13T07:52:14.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756478,1723535534415,"fUSD",-1209.11,0.00019827,2,"2024-08-13T07:52:14.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756479,1723535534424,"fUSD",-1085.25,0.00019827,2,"2024-08-13T07:52:14.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756480,1723535534434,"fUSD",-991.7,0.00019827,2,"2024-08-13T07:52:14.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756481,1723535534443,"fUSD",-507.82,0.00019827,2,"2024-08-13T07:52:14.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756482,1723535534452,"fUSD",-686.92,0.00019827,2,"2024-08-13T07:52:14.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756483,1723535534462,"fUSD",-2622.01,0.00019827,2,"2024-08-13T07:52:14.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756484,1723535534471,"fUSD",-551.73,0.00019827,2,"2024-08-13T07:52:14.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756485,1723535534480,"fUSD",-1670.97,0.00019827,2,"2024-08-13T07:52:14.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756486,1723535534489,"fUSD",-670.23,0.00019827,2,"2024-08-13T07:52:14.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756487,1723535534499,"fUSD",-3541.36,0.00019827,2,"2024-08-13T07:52:14.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756488,1723535534508,"fUSD",-500.0,0.00019827,2,"2024-08-13T07:52:14.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756489,1723535534517,"fUSD",-1085.98,0.00019827,2,"2024-08-13T07:52:14.517",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756490,1723535534526,"fUSD",-2167.9,0.00019827,2,"2024-08-13T07:52:14.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756491,1723535534535,"fUSD",-500.0,0.00019827,2,"2024-08-13T07:52:14.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756492,1723535534546,"fUSD",-2066.64,0.00019827,2,"2024-08-13T07:52:14.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756493,1723535534559,"fUSD",-1180.27,0.00019827,2,"2024-08-13T07:52:14.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756494,1723535534568,"fUSD",-913.4,0.00019827,2,"2024-08-13T07:52:14.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756495,1723535534577,"fUSD",-1756.06,0.00019827,2,"2024-08-13T07:52:14.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756496,1723535534587,"fUSD",-316.97840887,0.00019827,2,"2024-08-13T07:52:14.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756497,1723535534596,"fUSD",-610.16,0.00019827,2,"2024-08-13T07:52:14.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756498,1723535534606,"fUSD",-4710.01,0.00019827,2,"2024-08-13T07:52:14.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756499,1723535534615,"fUSD",-1586.08,0.00019827,2,"2024-08-13T07:52:14.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756500,1723535534624,"fUSD",-842.93,0.00019827,2,"2024-08-13T07:52:14.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756501,1723535534634,"fUSD",-500.84,0.00019827,2,"2024-08-13T07:52:14.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756502,1723535534643,"fUSD",-280.95171899,0.00019827,2,"2024-08-13T07:52:14.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756503,1723535534653,"fUSD",-934.19,0.00019827,2,"2024-08-13T07:52:14.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756504,1723535534662,"fUSD",-4812.55,0.00019827,2,"2024-08-13T07:52:14.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756505,1723535534671,"fUSD",-605.96,0.00019827,2,"2024-08-13T07:52:14.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756506,1723535534681,"fUSD",-755.9,0.00019827,2,"2024-08-13T07:52:14.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756507,1723535534692,"fUSD",-1219.63,0.00019827,2,"2024-08-13T07:52:14.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756508,1723535534701,"fUSD",-889.59,0.00019827,2,"2024-08-13T07:52:14.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756509,1723535534710,"fUSD",-2146.37,0.00019827,2,"2024-08-13T07:52:14.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756510,1723535534719,"fUSD",-521.65,0.00019827,2,"2024-08-13T07:52:14.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756511,1723535534729,"fUSD",-2584.53,0.00019827,2,"2024-08-13T07:52:14.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756512,1723535534738,"fUSD",-690.9,0.00019827,2,"2024-08-13T07:52:14.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756513,1723535534749,"fUSD",-645.82,0.00019827,2,"2024-08-13T07:52:14.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756514,1723535534759,"fUSD",-4824.32,0.00019827,2,"2024-08-13T07:52:14.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756515,1723535534768,"fUSD",-2092.45,0.00019827,2,"2024-08-13T07:52:14.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756516,1723535534778,"fUSD",-296.04552787,0.00019827,2,"2024-08-13T07:52:14.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756517,1723535534788,"fUSD",-1427.21,0.00019827,2,"2024-08-13T07:52:14.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756518,1723535534799,"fUSD",-2925.2,0.00019827,2,"2024-08-13T07:52:14.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756519,1723535534808,"fUSD",-47730.21543255,0.0001984,2,"2024-08-13T07:52:14.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756520,1723535534817,"fUSD",-224.38282423,0.00019878,4,"2024-08-13T07:52:14.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756521,1723535534827,"fUSD",-553.9028552,0.00019885,2,"2024-08-13T07:52:14.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756522,1723535534836,"fUSD",-326.4706082,0.00019885,2,"2024-08-13T07:52:14.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756523,1723535534845,"fUSD",-981.74000275,0.0001989,2,"2024-08-13T07:52:14.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756524,1723535534856,"fUSD",-98613.32736955,0.00019899,2,"2024-08-13T07:52:14.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756525,1723535534866,"fUSD",-11555.95500118,0.000199,2,"2024-08-13T07:52:14.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756526,1723535534875,"fUSD",-11555.95500117,0.000199,2,"2024-08-13T07:52:14.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756527,1723535534885,"fUSD",-11555.95500117,0.000199,2,"2024-08-13T07:52:14.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756528,1723535534894,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756529,1723535534903,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756530,1723535534912,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756531,1723535534921,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756532,1723535534930,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756533,1723535534939,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756534,1723535534949,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756535,1723535534960,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756536,1723535534970,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756537,1723535534979,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756538,1723535534988,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756539,1723535534997,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:14.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756540,1723535535006,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756541,1723535535015,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756542,1723535535024,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756543,1723535535046,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756544,1723535535063,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756545,1723535535083,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756546,1723535535102,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756547,1723535535121,"fUSD",-233.23,0.000199,31,"2024-08-13T07:52:15.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756548,1723535535140,"fUSD",-359.22,0.00019947,2,"2024-08-13T07:52:15.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756549,1723535535157,"fUSD",-82700.5282064,0.0001998,5,"2024-08-13T07:52:15.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756550,1723535535171,"fUSD",-149851.5592528,0.0001998,5,"2024-08-13T07:52:15.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756551,1723535535189,"fUSD",-73451.63166908,0.00019986,2,"2024-08-13T07:52:15.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756552,1723535535210,"fUSD",-789.124673,0.00019986,2,"2024-08-13T07:52:15.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756553,1723535535224,"fUSD",-155.05771693,0.00019998,2,"2024-08-13T07:52:15.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756554,1723535535242,"fUSD",-14281.18938977,0.00019999,2,"2024-08-13T07:52:15.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756555,1723535535258,"fUSD",-771.68,0.00019999,2,"2024-08-13T07:52:15.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756556,1723535535274,"fUSD",-626.54384083,0.0002,2,"2024-08-13T07:52:15.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756557,1723535535289,"fUSD",-17837.38338934,0.0002,2,"2024-08-13T07:52:15.289",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756558,1723535535308,"fUSD",-6294.08874776,0.0002,2,"2024-08-13T07:52:15.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756559,1723535535323,"fUSD",-155.0,0.0002,2,"2024-08-13T07:52:15.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756560,1723535535340,"fUSD",-1284.66937109,0.0002,2,"2024-08-13T07:52:15.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756561,1723535535353,"fUSD",-1668.05822032,0.0002,2,"2024-08-13T07:52:15.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756562,1723535535373,"fUSD",-155.0,0.0002,2,"2024-08-13T07:52:15.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756563,1723535535388,"fUSD",-155.0,0.0002,2,"2024-08-13T07:52:15.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756564,1723535535403,"fUSD",-1184.88860926,0.0002,2,"2024-08-13T07:52:15.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756565,1723535535418,"fUSD",-216.41814468,0.0002,2,"2024-08-13T07:52:15.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756566,1723535535434,"fUSD",-990.0,0.0002,2,"2024-08-13T07:52:15.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756567,1723535535449,"fUSD",-151485.36175938,0.0002,4,"2024-08-13T07:52:15.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756568,1723535535463,"fUSD",-990.0,0.0002,2,"2024-08-13T07:52:15.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756569,1723535535477,"fUSD",-1000.0,0.0002,12,"2024-08-13T07:52:15.477",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756570,1723535535492,"fUSD",-1000.0,0.0002,10,"2024-08-13T07:52:15.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756571,1723535535507,"fUSD",-193.0,0.0002,2,"2024-08-13T07:52:15.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756572,1723535535521,"fUSD",-193.0,0.0002,2,"2024-08-13T07:52:15.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756573,1723535535535,"fUSD",-15998.37902367,0.0002,2,"2024-08-13T07:52:15.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756574,1723535535551,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:15.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756575,1723535535575,"fUSD",-7560.0,0.0002,7,"2024-08-13T07:52:15.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756576,1723535535591,"fUSD",-193.0,0.0002,2,"2024-08-13T07:52:15.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756577,1723535535608,"fUSD",-150.0,0.0002,2,"2024-08-13T07:52:15.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756578,1723535535624,"fUSD",-155.12706543,0.0002,2,"2024-08-13T07:52:15.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756579,1723535535641,"fUSD",-1486.52838561,0.0002,2,"2024-08-13T07:52:15.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756580,1723535535657,"fUSD",-150.0,0.0002,2,"2024-08-13T07:52:15.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756581,1723535535672,"fUSD",-645.0,0.0002,2,"2024-08-13T07:52:15.672",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756582,1723535535686,"fUSD",-645.0,0.0002,2,"2024-08-13T07:52:15.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756583,1723535535702,"fUSD",-200.0,0.0002,2,"2024-08-13T07:52:15.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756584,1723535535717,"fUSD",-186.0,0.0002,2,"2024-08-13T07:52:15.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756585,1723535535733,"fUSD",-294.02331742,0.0002,2,"2024-08-13T07:52:15.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756586,1723535535749,"fUSD",-1371.00615872,0.0002,5,"2024-08-13T07:52:15.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756587,1723535535764,"fUSD",-3776.99362779,0.0002,2,"2024-08-13T07:52:15.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756588,1723535535780,"fUSD",-6653.0,0.0002,2,"2024-08-13T07:52:15.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756589,1723535535796,"fUSD",-3950.0,0.0002,2,"2024-08-13T07:52:15.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756590,1723535535811,"fUSD",-3914.47871383,0.0002,2,"2024-08-13T07:52:15.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756591,1723535535826,"fUSD",-2585.99401043,0.0002,2,"2024-08-13T07:52:15.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756592,1723535535840,"fUSD",-3500.0,0.0002,4,"2024-08-13T07:52:15.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756593,1723535535855,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:15.855",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756594,1723535535870,"fUSD",-1009.15645387,0.0002,2,"2024-08-13T07:52:15.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756595,1723535535886,"fUSD",-250.0,0.0002,5,"2024-08-13T07:52:15.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756596,1723535535902,"fUSD",-250.0,0.0002,2,"2024-08-13T07:52:15.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756597,1723535535917,"fUSD",-200.0,0.0002,2,"2024-08-13T07:52:15.917",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756598,1723535535931,"fUSD",-39000.0,0.0002,2,"2024-08-13T07:52:15.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756599,1723535535945,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:15.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756600,1723535535959,"fUSD",-1000.0,0.0002,9,"2024-08-13T07:52:15.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756601,1723535535973,"fUSD",-186.0,0.0002,2,"2024-08-13T07:52:15.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756602,1723535535989,"fUSD",-1319.88896599,0.0002,2,"2024-08-13T07:52:15.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756603,1723535536004,"fUSD",-308.31359764,0.0002,2,"2024-08-13T07:52:16.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756604,1723535536018,"fUSD",-3300.0,0.0002,2,"2024-08-13T07:52:16.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756605,1723535536032,"fUSD",-645.0,0.0002,2,"2024-08-13T07:52:16.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756606,1723535536047,"fUSD",-645.0,0.0002,2,"2024-08-13T07:52:16.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756607,1723535536061,"fUSD",-2740.08465812,0.0002,2,"2024-08-13T07:52:16.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756608,1723535536075,"fUSD",-1774.1855884,0.0002,2,"2024-08-13T07:52:16.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756609,1723535536090,"fUSD",-300.0,0.0002,2,"2024-08-13T07:52:16.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756610,1723535536104,"fUSD",-5143.0,0.0002,2,"2024-08-13T07:52:16.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756611,1723535536120,"fUSD",-4953.0,0.0002,2,"2024-08-13T07:52:16.120",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756612,1723535536134,"fUSD",-4530.27,0.0002,2,"2024-08-13T07:52:16.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756613,1723535536150,"fUSD",-629.0,0.0002,2,"2024-08-13T07:52:16.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756614,1723535536164,"fUSD",-4009.68,0.0002,2,"2024-08-13T07:52:16.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756615,1723535536180,"fUSD",-91000.0,0.0002,2,"2024-08-13T07:52:16.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756616,1723535536195,"fUSD",-218.21780615,0.0002,2,"2024-08-13T07:52:16.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756617,1723535536209,"fUSD",-5003.0,0.0002,7,"2024-08-13T07:52:16.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756618,1723535536224,"fUSD",-2501.5311274,0.0002,2,"2024-08-13T07:52:16.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756619,1723535536239,"fUSD",-3214.8,0.0002,2,"2024-08-13T07:52:16.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756620,1723535536255,"fUSD",-800.0,0.0002,2,"2024-08-13T07:52:16.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756621,1723535536270,"fUSD",-396.28716523,0.0002,2,"2024-08-13T07:52:16.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756622,1723535536286,"fUSD",-237.77229914,0.0002,2,"2024-08-13T07:52:16.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756623,1723535536301,"fUSD",-493.0481243,0.0002,2,"2024-08-13T07:52:16.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756624,1723535536316,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756625,1723535536332,"fUSD",-4953.0,0.0002,2,"2024-08-13T07:52:16.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756626,1723535536346,"fUSD",-548.0,0.0002,2,"2024-08-13T07:52:16.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756627,1723535536361,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756628,1723535536377,"fUSD",-526.72421904,0.0002,2,"2024-08-13T07:52:16.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756629,1723535536391,"fUSD",-460.56119188,0.0002,2,"2024-08-13T07:52:16.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756630,1723535536406,"fUSD",-557.57792663,0.0002,2,"2024-08-13T07:52:16.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756631,1723535536421,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756632,1723535536436,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756633,1723535536451,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756634,1723535536466,"fUSD",-515.7464666,0.0002,2,"2024-08-13T07:52:16.466",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756635,1723535536480,"fUSD",-615.54205698,0.0002,2,"2024-08-13T07:52:16.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756636,1723535536495,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756637,1723535536509,"fUSD",-372.77216769,0.0002,2,"2024-08-13T07:52:16.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756638,1723535536524,"fUSD",-629.34219746,0.0002,2,"2024-08-13T07:52:16.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756639,1723535536538,"fUSD",-702.35,0.0002,2,"2024-08-13T07:52:16.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756640,1723535536554,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756641,1723535536571,"fUSD",-643.26509969,0.0002,2,"2024-08-13T07:52:16.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756642,1723535536586,"fUSD",-571.12,0.0002,2,"2024-08-13T07:52:16.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756643,1723535536600,"fUSD",-518.89088138,0.0002,2,"2024-08-13T07:52:16.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756644,1723535536615,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756645,1723535536631,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756646,1723535536647,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756647,1723535536661,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756648,1723535536676,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756649,1723535536691,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756650,1723535536706,"fUSD",-546.34095394,0.0002,2,"2024-08-13T07:52:16.706",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756651,1723535536720,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756652,1723535536734,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756653,1723535536749,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756654,1723535536764,"fUSD",-524.94011133,0.0002,2,"2024-08-13T07:52:16.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756655,1723535536778,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756656,1723535536798,"fUSD",-174.67179443,0.0002,2,"2024-08-13T07:52:16.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756657,1723535536819,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.819",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756658,1723535536834,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756659,1723535536851,"fUSD",-750.64,0.0002,2,"2024-08-13T07:52:16.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756660,1723535536866,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756661,1723535536881,"fUSD",-525.41313205,0.0002,2,"2024-08-13T07:52:16.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756662,1723535536896,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756663,1723535536911,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:16.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756664,1723535536925,"fUSD",-526.33540905,0.0002,2,"2024-08-13T07:52:16.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756665,1723535537189,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756666,1723535537199,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756667,1723535537209,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756668,1723535537218,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756669,1723535537227,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756670,1723535537237,"fUSD",-409.61168673,0.0002,2,"2024-08-13T07:52:17.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756671,1723535537246,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756672,1723535537256,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756673,1723535537267,"fUSD",-516.05301075,0.0002,2,"2024-08-13T07:52:17.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756674,1723535537276,"fUSD",-580.21161825,0.0002,2,"2024-08-13T07:52:17.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756675,1723535537285,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756676,1723535537298,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.298",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756677,1723535537310,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756678,1723535537319,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.319",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756679,1723535537329,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756680,1723535537338,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756681,1723535537348,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756682,1723535537358,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756683,1723535537368,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756684,1723535537378,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756685,1723535537388,"fUSD",-588.49,0.0002,2,"2024-08-13T07:52:17.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756686,1723535537397,"fUSD",-1015.8,0.0002,2,"2024-08-13T07:52:17.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756687,1723535537407,"fUSD",-515.4878096,0.0002,2,"2024-08-13T07:52:17.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756688,1723535537416,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756689,1723535537426,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756690,1723535537435,"fUSD",-596.07516949,0.0002,2,"2024-08-13T07:52:17.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756691,1723535537445,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756692,1723535537454,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756693,1723535537463,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756694,1723535537472,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756695,1723535537484,"fUSD",-520.30571991,0.0002,2,"2024-08-13T07:52:17.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756696,1723535537493,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756697,1723535537502,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756698,1723535537511,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756699,1723535537520,"fUSD",-2000.0,0.0002,2,"2024-08-13T07:52:17.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756700,1723535537529,"fUSD",-2000.0,0.0002,2,"2024-08-13T07:52:17.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756701,1723535537538,"fUSD",-2000.0,0.0002,2,"2024-08-13T07:52:17.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756702,1723535537550,"fUSD",-2000.0,0.0002,2,"2024-08-13T07:52:17.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756703,1723535537561,"fUSD",-517.680644,0.0002,2,"2024-08-13T07:52:17.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756704,1723535537570,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756705,1723535537579,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.579",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756706,1723535537588,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756707,1723535537599,"fUSD",-521.69960755,0.0002,2,"2024-08-13T07:52:17.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756708,1723535537609,"fUSD",-291.73470832,0.0002,2,"2024-08-13T07:52:17.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756709,1723535537618,"fUSD",-438.87863087,0.0002,2,"2024-08-13T07:52:17.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756710,1723535537627,"fUSD",-508.3,0.0002,2,"2024-08-13T07:52:17.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756711,1723535537639,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.639",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756712,1723535537648,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756713,1723535537659,"fUSD",-517.05718261,0.0002,2,"2024-08-13T07:52:17.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756714,1723535537670,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756715,1723535537679,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756716,1723535537690,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756717,1723535537700,"fUSD",-528.87262019,0.0002,2,"2024-08-13T07:52:17.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756718,1723535537711,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756719,1723535537721,"fUSD",-969.43,0.0002,2,"2024-08-13T07:52:17.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756720,1723535537731,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756721,1723535537740,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756722,1723535537750,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756723,1723535537759,"fUSD",-526.30556009,0.0002,2,"2024-08-13T07:52:17.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756724,1723535537770,"fUSD",-575.99902381,0.0002,2,"2024-08-13T07:52:17.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756725,1723535537779,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756726,1723535537790,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756727,1723535537800,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756728,1723535537810,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756729,1723535537820,"fUSD",-533.84751972,0.0002,2,"2024-08-13T07:52:17.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756730,1723535537829,"fUSD",-788.34,0.0002,2,"2024-08-13T07:52:17.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756731,1723535537839,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756732,1723535537848,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756733,1723535537858,"fUSD",-523.51280287,0.0002,2,"2024-08-13T07:52:17.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756734,1723535537868,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756735,1723535537877,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756736,1723535537887,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756737,1723535537896,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756738,1723535537905,"fUSD",-505.35979107,0.0002,2,"2024-08-13T07:52:17.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756739,1723535537915,"fUSD",-704.94687385,0.0002,2,"2024-08-13T07:52:17.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756740,1723535537924,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756741,1723535537934,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756742,1723535537944,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756743,1723535537953,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756744,1723535537963,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756745,1723535537972,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756746,1723535537981,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756747,1723535537991,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:17.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756748,1723535538000,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.000",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756749,1723535538010,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.010",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756750,1723535538019,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756751,1723535538029,"fUSD",-272.16874245,0.0002,2,"2024-08-13T07:52:18.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756752,1723535538038,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756753,1723535538049,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756754,1723535538059,"fUSD",-518.88801767,0.0002,2,"2024-08-13T07:52:18.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756755,1723535538068,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756756,1723535538078,"fUSD",-510.82,0.0002,2,"2024-08-13T07:52:18.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756757,1723535538088,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.088",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756758,1723535538097,"fUSD",-514.07681585,0.0002,2,"2024-08-13T07:52:18.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756759,1723535538106,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756760,1723535538116,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756761,1723535538125,"fUSD",-530.2155633,0.0002,2,"2024-08-13T07:52:18.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756762,1723535538135,"fUSD",-535.70821064,0.0002,2,"2024-08-13T07:52:18.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756763,1723535538145,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756764,1723535538154,"fUSD",-2849.94,0.0002,2,"2024-08-13T07:52:18.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756765,1723535538164,"fUSD",-1000.0,0.0002,2,"2024-08-13T07:52:18.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756766,1723535538174,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756767,1723535538184,"fUSD",-644.54525185,0.0002,2,"2024-08-13T07:52:18.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756768,1723535538194,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756769,1723535538203,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756770,1723535538213,"fUSD",-579.8909838,0.0002,2,"2024-08-13T07:52:18.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756771,1723535538223,"fUSD",-20000.0,0.0002,2,"2024-08-13T07:52:18.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756772,1723535538232,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756773,1723535538241,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756774,1723535538251,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756775,1723535538260,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756776,1723535538269,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756777,1723535538279,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756778,1723535538288,"fUSD",-506.46,0.0002,2,"2024-08-13T07:52:18.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756779,1723535538299,"fUSD",-903.07,0.0002,2,"2024-08-13T07:52:18.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756780,1723535538308,"fUSD",-546.65,0.0002,2,"2024-08-13T07:52:18.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756781,1723535538318,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.318",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756782,1723535538328,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.328",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756783,1723535538337,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.337",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756784,1723535538347,"fUSD",-626.19,0.0002,2,"2024-08-13T07:52:18.347",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756785,1723535538356,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756786,1723535538365,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756787,1723535538375,"fUSD",-537.66531407,0.0002,2,"2024-08-13T07:52:18.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756788,1723535538384,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756789,1723535538394,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756790,1723535538404,"fUSD",-1249.54,0.0002,2,"2024-08-13T07:52:18.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756791,1723535538414,"fUSD",-400.0,0.0002,2,"2024-08-13T07:52:18.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756792,1723535538424,"fUSD",-519.60293664,0.0002,2,"2024-08-13T07:52:18.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756793,1723535538433,"fUSD",-803.11,0.0002,2,"2024-08-13T07:52:18.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756794,1723535538442,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756795,1723535538452,"fUSD",-538.72341555,0.0002,2,"2024-08-13T07:52:18.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756796,1723535538462,"fUSD",-1655.36,0.0002,2,"2024-08-13T07:52:18.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756797,1723535538471,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756798,1723535538480,"fUSD",-360.79942518,0.0002,2,"2024-08-13T07:52:18.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756799,1723535538490,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756800,1723535538499,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756801,1723535538509,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756802,1723535538518,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756803,1723535538527,"fUSD",-603.04542802,0.0002,2,"2024-08-13T07:52:18.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756804,1723535538536,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756805,1723535538546,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756806,1723535538564,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756807,1723535538574,"fUSD",-518.83780847,0.0002,2,"2024-08-13T07:52:18.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756808,1723535538583,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756809,1723535538592,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756810,1723535538603,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756811,1723535538612,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756812,1723535538622,"fUSD",-1068.76,0.0002,2,"2024-08-13T07:52:18.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756813,1723535538632,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756814,1723535538641,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756815,1723535538650,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756816,1723535538659,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756817,1723535538668,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756818,1723535538677,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756819,1723535538687,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756820,1723535538696,"fUSD",-613.06,0.0002,2,"2024-08-13T07:52:18.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756821,1723535538705,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756822,1723535538715,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756823,1723535538724,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756824,1723535538733,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756825,1723535538743,"fUSD",-1522.99,0.0002,2,"2024-08-13T07:52:18.743",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756826,1723535538752,"fUSD",-914.8,0.0002,2,"2024-08-13T07:52:18.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756827,1723535538761,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756828,1723535538770,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756829,1723535538779,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756830,1723535538788,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756831,1723535538799,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756832,1723535538808,"fUSD",-682.0,0.0002,2,"2024-08-13T07:52:18.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756833,1723535538817,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756834,1723535538827,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756835,1723535538836,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756836,1723535538845,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756837,1723535538854,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756838,1723535538864,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756839,1723535538873,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756840,1723535538882,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756841,1723535538891,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756842,1723535538900,"fUSD",-608.41468962,0.0002,2,"2024-08-13T07:52:18.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756843,1723535538910,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756844,1723535538920,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756845,1723535538930,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756846,1723535538939,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756847,1723535538948,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.948",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756848,1723535538958,"fUSD",-500.0,0.0002,2,"2024-08-13T07:52:18.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756849,1723535538968,"fUSD",-562.12,0.0002,2,"2024-08-13T07:52:18.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756850,1723535538978,"fUSD",-2571.715587,0.0002,2,"2024-08-13T07:52:18.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756851,1723535538987,"fUSD",-2000.0,0.0002,2,"2024-08-13T07:52:18.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756852,1723535538997,"fUSD",-2000.0,0.0002,2,"2024-08-13T07:52:18.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756853,1723535539006,"fUSD",-494.655022,0.0002,5,"2024-08-13T07:52:19.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756854,1723535539015,"fUSD",-164.465957,0.0002,2,"2024-08-13T07:52:19.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756855,1723535539025,"fUSD",-275.5,0.0002,2,"2024-08-13T07:52:19.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756856,1723535539034,"fUSD",-341.49594942,0.0002,2,"2024-08-13T07:52:19.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756857,1723535539043,"fUSD",-1000.0,0.0002,2,"2024-08-13T07:52:19.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756858,1723535539054,"fUSD",-1000.0,0.0002,2,"2024-08-13T07:52:19.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756859,1723535539064,"fUSD",-1103.589328,0.0002,2,"2024-08-13T07:52:19.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756860,1723535539073,"fUSD",-150.0,0.0002,5,"2024-08-13T07:52:19.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756861,1723535539082,"fUSD",-150.0,0.0002,2,"2024-08-13T07:52:19.082",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756862,1723535539092,"fUSD",-4173.1045496,0.0002,7,"2024-08-13T07:52:19.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756863,1723535539102,"fUSD",-224.38282423,0.00020005,4,"2024-08-13T07:52:19.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756864,1723535539111,"fUSD",-5000.0,0.00020007,2,"2024-08-13T07:52:19.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756865,1723535539121,"fUSD",-3853.833454,0.0002001,2,"2024-08-13T07:52:19.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756866,1723535539131,"fUSD",-2000.0,0.0002001,2,"2024-08-13T07:52:19.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756867,1723535539141,"fUSD",-150.0,0.00020017,4,"2024-08-13T07:52:19.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756868,1723535539150,"fUSD",-2000.0,0.0002002,2,"2024-08-13T07:52:19.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756869,1723535539160,"fUSD",-1412.80349084,0.00020029,2,"2024-08-13T07:52:19.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756870,1723535539170,"fUSD",-3073.441854,0.0002003,2,"2024-08-13T07:52:19.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756871,1723535539180,"fUSD",-508.71772282,0.0002003,2,"2024-08-13T07:52:19.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756872,1723535539189,"fUSD",-471.1431129,0.0002003,2,"2024-08-13T07:52:19.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756873,1723535539199,"fUSD",-6591.91734735,0.0002003,2,"2024-08-13T07:52:19.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756874,1723535539208,"fUSD",-477.72386039,0.0002003,2,"2024-08-13T07:52:19.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756875,1723535539218,"fUSD",-1037.74853229,0.0002003,2,"2024-08-13T07:52:19.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756876,1723535539228,"fUSD",-981.25989397,0.0002003,2,"2024-08-13T07:52:19.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756877,1723535539237,"fUSD",-553.85583845,0.0002003,2,"2024-08-13T07:52:19.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756878,1723535539247,"fUSD",-347.33063999,0.0002003,2,"2024-08-13T07:52:19.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756879,1723535539256,"fUSD",-505.82715908,0.0002003,2,"2024-08-13T07:52:19.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756880,1723535539266,"fUSD",-888.9720254,0.0002003,2,"2024-08-13T07:52:19.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756881,1723535539275,"fUSD",-4003.24235549,0.0002003,2,"2024-08-13T07:52:19.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756882,1723535539285,"fUSD",-773.90534544,0.0002003,2,"2024-08-13T07:52:19.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756883,1723535539294,"fUSD",-560.28,0.0002003,2,"2024-08-13T07:52:19.294",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756884,1723535539305,"fUSD",-1646.38,0.0002003,2,"2024-08-13T07:52:19.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756885,1723535539315,"fUSD",-1145.95750702,0.0002003,2,"2024-08-13T07:52:19.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756886,1723535539325,"fUSD",-1106.61384292,0.0002003,2,"2024-08-13T07:52:19.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756887,1723535539335,"fUSD",-1271.10338352,0.0002003,2,"2024-08-13T07:52:19.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756888,1723535539345,"fUSD",-1189.40614445,0.0002003,2,"2024-08-13T07:52:19.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756889,1723535539355,"fUSD",-756.22378528,0.0002003,2,"2024-08-13T07:52:19.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756890,1723535539366,"fUSD",-634.04685324,0.0002003,2,"2024-08-13T07:52:19.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756891,1723535539375,"fUSD",-507.90505529,0.0002003,2,"2024-08-13T07:52:19.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756892,1723535539386,"fUSD",-555.46258371,0.0002003,2,"2024-08-13T07:52:19.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756893,1723535539394,"fUSD",-869.38292466,0.0002003,2,"2024-08-13T07:52:19.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756894,1723535539404,"fUSD",-653.52393034,0.00020031,2,"2024-08-13T07:52:19.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756895,1723535539413,"fUSD",-664.05930141,0.00020031,2,"2024-08-13T07:52:19.413",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756896,1723535539424,"fUSD",-784.61386242,0.00020031,2,"2024-08-13T07:52:19.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756897,1723535539433,"fUSD",-2199.92092203,0.00020031,2,"2024-08-13T07:52:19.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756898,1723535539443,"fUSD",-1837.44,0.00020031,2,"2024-08-13T07:52:19.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756899,1723535539452,"fUSD",-909.83156692,0.00020031,2,"2024-08-13T07:52:19.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756900,1723535539462,"fUSD",-16518.62095736,0.00020031,2,"2024-08-13T07:52:19.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756901,1723535539472,"fUSD",-932.11292096,0.00020031,2,"2024-08-13T07:52:19.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756902,1723535539482,"fUSD",-724.53189278,0.00020031,2,"2024-08-13T07:52:19.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756903,1723535539492,"fUSD",-587.83037005,0.00020031,2,"2024-08-13T07:52:19.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756904,1723535539501,"fUSD",-908.28552545,0.00020031,2,"2024-08-13T07:52:19.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756905,1723535539510,"fUSD",-799.43493432,0.00020031,2,"2024-08-13T07:52:19.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756906,1723535539520,"fUSD",-1083.1081533,0.00020031,2,"2024-08-13T07:52:19.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756907,1723535539530,"fUSD",-485.04001013,0.00020031,2,"2024-08-13T07:52:19.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756908,1723535539539,"fUSD",-15076.52244486,0.00020031,2,"2024-08-13T07:52:19.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756909,1723535539550,"fUSD",-4670.72,0.00020031,2,"2024-08-13T07:52:19.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756910,1723535539563,"fUSD",-667.40852866,0.00020031,2,"2024-08-13T07:52:19.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756911,1723535539573,"fUSD",-571.17488,0.00020031,2,"2024-08-13T07:52:19.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756912,1723535539582,"fUSD",-1754.75701185,0.00020031,2,"2024-08-13T07:52:19.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756913,1723535539591,"fUSD",-534.50204233,0.00020031,2,"2024-08-13T07:52:19.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756914,1723535539602,"fUSD",-524.33411584,0.00020031,2,"2024-08-13T07:52:19.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756915,1723535539612,"fUSD",-682.97303307,0.00020031,2,"2024-08-13T07:52:19.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756916,1723535539622,"fUSD",-1600.22570309,0.00020031,2,"2024-08-13T07:52:19.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756917,1723535539631,"fUSD",-2553.35913251,0.00020031,2,"2024-08-13T07:52:19.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756918,1723535539643,"fUSD",-549.96709501,0.00020031,2,"2024-08-13T07:52:19.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756919,1723535539653,"fUSD",-705.70204938,0.00020031,2,"2024-08-13T07:52:19.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756920,1723535539663,"fUSD",-352.72349555,0.00020031,2,"2024-08-13T07:52:19.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756921,1723535539676,"fUSD",-803.97944902,0.00020031,2,"2024-08-13T07:52:19.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756922,1723535539685,"fUSD",-3400.0,0.00020037,2,"2024-08-13T07:52:19.685",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756923,1723535539695,"fUSD",-150.0,0.00020037,4,"2024-08-13T07:52:19.695",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756924,1723535539704,"fUSD",-5000.0,0.00020042,2,"2024-08-13T07:52:19.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756925,1723535539714,"fUSD",-308.32,0.00020043,2,"2024-08-13T07:52:19.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756926,1723535539724,"fUSD",-500.0,0.00020045,2,"2024-08-13T07:52:19.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756927,1723535539920,"fUSD",-500.0,0.00020051,2,"2024-08-13T07:52:19.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756928,1723535539931,"fUSD",-500.0,0.00020072,2,"2024-08-13T07:52:19.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756929,1723535539941,"fUSD",-600.0,0.00020085,2,"2024-08-13T07:52:19.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756930,1723535539950,"fUSD",-324.00602898,0.00020096,2,"2024-08-13T07:52:19.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756931,1723535539960,"fUSD",-10540.79,0.000201,2,"2024-08-13T07:52:19.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756932,1723535539971,"fUSD",-1863.50104521,0.00020101,2,"2024-08-13T07:52:19.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756933,1723535539980,"fUSD",-482.01789209,0.00020101,2,"2024-08-13T07:52:19.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756934,1723535539990,"fUSD",-1155.68510377,0.00020101,2,"2024-08-13T07:52:19.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756935,1723535539999,"fUSD",-714.32794671,0.00020101,2,"2024-08-13T07:52:19.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756936,1723535540009,"fUSD",-1241.20235185,0.00020101,2,"2024-08-13T07:52:20.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756937,1723535540019,"fUSD",-755.32366078,0.00020101,2,"2024-08-13T07:52:20.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756938,1723535540028,"fUSD",-791.3005635,0.00020101,2,"2024-08-13T07:52:20.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756939,1723535540038,"fUSD",-946.89,0.00020101,2,"2024-08-13T07:52:20.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756940,1723535540047,"fUSD",-1359.42840177,0.00020101,2,"2024-08-13T07:52:20.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756941,1723535540056,"fUSD",-1743.8276581,0.00020101,2,"2024-08-13T07:52:20.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756942,1723535540066,"fUSD",-1023.20281282,0.00020101,2,"2024-08-13T07:52:20.066",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756943,1723535540076,"fUSD",-778.70171963,0.00020101,2,"2024-08-13T07:52:20.076",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756944,1723535540085,"fUSD",-1760.10183355,0.00020101,2,"2024-08-13T07:52:20.085",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756945,1723535540095,"fUSD",-1230.73060942,0.00020101,2,"2024-08-13T07:52:20.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756946,1723535540104,"fUSD",-537.58198233,0.00020101,2,"2024-08-13T07:52:20.104",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756947,1723535540114,"fUSD",-1688.57951706,0.00020101,2,"2024-08-13T07:52:20.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756948,1723535540125,"fUSD",-1001.08729071,0.00020101,2,"2024-08-13T07:52:20.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756949,1723535540134,"fUSD",-6177.98776312,0.00020101,2,"2024-08-13T07:52:20.134",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756950,1723535540144,"fUSD",-2922.50194157,0.00020101,2,"2024-08-13T07:52:20.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756951,1723535540154,"fUSD",-427.36929304,0.00020101,2,"2024-08-13T07:52:20.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756952,1723535540164,"fUSD",-1300.5454007,0.00020101,2,"2024-08-13T07:52:20.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756953,1723535540174,"fUSD",-609.65808797,0.00020101,2,"2024-08-13T07:52:20.174",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756954,1723535540184,"fUSD",-523.48130555,0.00020101,2,"2024-08-13T07:52:20.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756955,1723535540194,"fUSD",-1411.7165946,0.00020101,2,"2024-08-13T07:52:20.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756956,1723535540203,"fUSD",-518.22620423,0.00020101,2,"2024-08-13T07:52:20.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756957,1723535540213,"fUSD",-1209.31328371,0.00020101,2,"2024-08-13T07:52:20.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756958,1723535540223,"fUSD",-1085.3101762,0.00020101,2,"2024-08-13T07:52:20.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756959,1723535540233,"fUSD",-991.73728667,0.00020101,2,"2024-08-13T07:52:20.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756960,1723535540242,"fUSD",-507.94817169,0.00020101,2,"2024-08-13T07:52:20.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756961,1723535540251,"fUSD",-686.99644954,0.00020101,2,"2024-08-13T07:52:20.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756962,1723535540262,"fUSD",-2622.18776426,0.00020101,2,"2024-08-13T07:52:20.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756963,1723535540272,"fUSD",-551.79539867,0.00020101,2,"2024-08-13T07:52:20.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756964,1723535540282,"fUSD",-1671.00043569,0.00020101,2,"2024-08-13T07:52:20.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756965,1723535540291,"fUSD",-670.26828907,0.00020101,2,"2024-08-13T07:52:20.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756966,1723535540303,"fUSD",-3541.42785039,0.00020101,2,"2024-08-13T07:52:20.303",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756967,1723535540312,"fUSD",-346.24673362,0.00020101,2,"2024-08-13T07:52:20.312",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756968,1723535540321,"fUSD",-1086.20732607,0.00020101,2,"2024-08-13T07:52:20.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756969,1723535540331,"fUSD",-2168.06052711,0.00020101,2,"2024-08-13T07:52:20.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756970,1723535540340,"fUSD",-462.12146656,0.00020101,2,"2024-08-13T07:52:20.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756971,1723535540350,"fUSD",-2066.69121078,0.00020101,2,"2024-08-13T07:52:20.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756972,1723535540359,"fUSD",-1180.47315785,0.00020101,2,"2024-08-13T07:52:20.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756973,1723535540370,"fUSD",-913.60954577,0.00020101,2,"2024-08-13T07:52:20.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756974,1723535540379,"fUSD",-1756.0847523,0.00020101,2,"2024-08-13T07:52:20.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756975,1723535540389,"fUSD",-610.19042963,0.00020101,2,"2024-08-13T07:52:20.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756976,1723535540398,"fUSD",-4710.04267539,0.00020101,2,"2024-08-13T07:52:20.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756977,1723535540408,"fUSD",-1586.12317593,0.00020101,2,"2024-08-13T07:52:20.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756978,1723535540417,"fUSD",-843.13295665,0.00020101,2,"2024-08-13T07:52:20.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756979,1723535540427,"fUSD",-500.91573781,0.00020101,2,"2024-08-13T07:52:20.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756980,1723535540436,"fUSD",-934.28027575,0.00020101,2,"2024-08-13T07:52:20.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756981,1723535540446,"fUSD",-4812.62973635,0.00020101,2,"2024-08-13T07:52:20.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756982,1723535540456,"fUSD",-606.05948537,0.00020101,2,"2024-08-13T07:52:20.456",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756983,1723535540465,"fUSD",-755.98475259,0.00020101,2,"2024-08-13T07:52:20.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756984,1723535540475,"fUSD",-1219.70805723,0.00020101,2,"2024-08-13T07:52:20.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756985,1723535540485,"fUSD",-889.62611411,0.00020101,2,"2024-08-13T07:52:20.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756986,1723535540495,"fUSD",-2146.58959181,0.00020101,2,"2024-08-13T07:52:20.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756987,1723535540506,"fUSD",-521.74939364,0.00020101,2,"2024-08-13T07:52:20.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756988,1723535540516,"fUSD",-2584.53783881,0.00020101,2,"2024-08-13T07:52:20.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756989,1723535540526,"fUSD",-691.07794838,0.00020101,2,"2024-08-13T07:52:20.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756990,1723535540535,"fUSD",-645.82326385,0.00020101,2,"2024-08-13T07:52:20.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756991,1723535540544,"fUSD",-4824.48329524,0.00020101,2,"2024-08-13T07:52:20.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756992,1723535540565,"fUSD",-2092.66148437,0.00020101,2,"2024-08-13T07:52:20.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756993,1723535540575,"fUSD",-1427.2773989,0.00020101,2,"2024-08-13T07:52:20.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756994,1723535540584,"fUSD",-500.0,0.00020122,2,"2024-08-13T07:52:20.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756995,1723535540593,"fUSD",-224.38282423,0.00020133,4,"2024-08-13T07:52:20.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756996,1723535540602,"fUSD",-5000.0,0.0002014,2,"2024-08-13T07:52:20.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756997,1723535540611,"fUSD",-5000.0,0.0002014,2,"2024-08-13T07:52:20.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756998,1723535540620,"fUSD",-1000.0,0.00020143,2,"2024-08-13T07:52:20.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334756999,1723535540630,"fUSD",-5000.0,0.00020146,2,"2024-08-13T07:52:20.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757000,1723535540640,"fUSD",-5000.0,0.00020155,2,"2024-08-13T07:52:20.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757001,1723535540650,"fUSD",-5000.0,0.0002016,2,"2024-08-13T07:52:20.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757002,1723535540659,"fUSD",-930.86730458,0.00020169,2,"2024-08-13T07:52:20.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757003,1723535540668,"fUSD",-5000.0,0.0002017,2,"2024-08-13T07:52:20.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757004,1723535540677,"fUSD",-5000.0,0.00020174,2,"2024-08-13T07:52:20.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757005,1723535540686,"fUSD",-800.0,0.00020187,2,"2024-08-13T07:52:20.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757006,1723535540696,"fUSD",-500.0,0.00020187,2,"2024-08-13T07:52:20.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757007,1723535540705,"fUSD",-20638.88396081,0.00020193,2,"2024-08-13T07:52:20.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757008,1723535540715,"fUSD",-500.0,0.00020198,2,"2024-08-13T07:52:20.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757009,1723535540726,"fUSD",-500.0,0.00020199,2,"2024-08-13T07:52:20.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757010,1723535540736,"fUSD",-500.0,0.0002021,2,"2024-08-13T07:52:20.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757011,1723535540745,"fUSD",-5000.0,0.00020213,2,"2024-08-13T07:52:20.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757012,1723535540755,"fUSD",-152.0,0.00020219,6,"2024-08-13T07:52:20.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757013,1723535540764,"fUSD",-5000.0,0.00020222,2,"2024-08-13T07:52:20.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757014,1723535540774,"fUSD",-5000.0,0.00020238,2,"2024-08-13T07:52:20.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757015,1723535540785,"fUSD",-500.0,0.00020238,2,"2024-08-13T07:52:20.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757016,1723535540798,"fUSD",-1900.0,0.00020243,2,"2024-08-13T07:52:20.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757017,1723535540808,"fUSD",-5000.0,0.00020245,2,"2024-08-13T07:52:20.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757018,1723535540817,"fUSD",-5000.0,0.00020249,2,"2024-08-13T07:52:20.817",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757019,1723535540827,"fUSD",-150.0,0.00020255,4,"2024-08-13T07:52:20.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757020,1723535540836,"fUSD",-5000.0,0.00020258,2,"2024-08-13T07:52:20.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757021,1723535540846,"fUSD",-5000.0,0.00020259,2,"2024-08-13T07:52:20.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757022,1723535540856,"fUSD",-224.38282423,0.0002026,4,"2024-08-13T07:52:20.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757023,1723535540865,"fUSD",-25000.0,0.00020267,2,"2024-08-13T07:52:20.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757024,1723535540875,"fUSD",-1000.0,0.00020271,2,"2024-08-13T07:52:20.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757025,1723535540885,"fUSD",-3214.8,0.00020273,2,"2024-08-13T07:52:20.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757026,1723535540895,"fUSD",-520.26713746,0.00020273,2,"2024-08-13T07:52:20.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757027,1723535540904,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:20.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757028,1723535540915,"fUSD",-535.56589139,0.00020273,2,"2024-08-13T07:52:20.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757029,1723535540925,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:20.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757030,1723535540934,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:20.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757031,1723535540944,"fUSD",-702.35,0.00020273,2,"2024-08-13T07:52:20.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757032,1723535540953,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:20.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757033,1723535540963,"fUSD",-571.12,0.00020273,2,"2024-08-13T07:52:20.963",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757034,1723535540973,"fUSD",-397.74746883,0.00020273,2,"2024-08-13T07:52:20.973",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757035,1723535540984,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:20.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757036,1723535540994,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:20.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757037,1723535541005,"fUSD",-219.24725663,0.00020273,2,"2024-08-13T07:52:21.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757038,1723535541014,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757039,1723535541023,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757040,1723535541032,"fUSD",-207.54402122,0.00020273,2,"2024-08-13T07:52:21.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757041,1723535541042,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757042,1723535541052,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757043,1723535541061,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757044,1723535541070,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757045,1723535541080,"fUSD",-482.15837511,0.00020273,2,"2024-08-13T07:52:21.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757046,1723535541090,"fUSD",-750.64,0.00020273,2,"2024-08-13T07:52:21.090",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757047,1723535541100,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757048,1723535541111,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757049,1723535541122,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757050,1723535541131,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757051,1723535541141,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757052,1723535541151,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757053,1723535541161,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757054,1723535541171,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.171",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757055,1723535541181,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757056,1723535541190,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757057,1723535541200,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.200",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757058,1723535541210,"fUSD",-534.03361426,0.00020273,2,"2024-08-13T07:52:21.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757059,1723535541220,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757060,1723535541229,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757061,1723535541239,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.239",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757062,1723535541248,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757063,1723535541258,"fUSD",-507.74363895,0.00020273,2,"2024-08-13T07:52:21.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757064,1723535541267,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757065,1723535541277,"fUSD",-519.62652627,0.00020273,2,"2024-08-13T07:52:21.277",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757066,1723535541286,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757067,1723535541296,"fUSD",-588.49,0.00020273,2,"2024-08-13T07:52:21.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757068,1723535541306,"fUSD",-1015.8,0.00020273,2,"2024-08-13T07:52:21.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757069,1723535541315,"fUSD",-525.2381044,0.00020273,2,"2024-08-13T07:52:21.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757070,1723535541324,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757071,1723535541335,"fUSD",-521.93332938,0.00020273,2,"2024-08-13T07:52:21.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757072,1723535541344,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757073,1723535541353,"fUSD",-642.62199632,0.00020273,2,"2024-08-13T07:52:21.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757074,1723535541363,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757075,1723535541373,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757076,1723535541383,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757077,1723535541392,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.392",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757078,1723535541402,"fUSD",-2000.0,0.00020273,2,"2024-08-13T07:52:21.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757079,1723535541411,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757080,1723535541421,"fUSD",-521.53003823,0.00020273,2,"2024-08-13T07:52:21.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757081,1723535541433,"fUSD",-215.3718867,0.00020273,2,"2024-08-13T07:52:21.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757082,1723535541442,"fUSD",-508.3,0.00020273,2,"2024-08-13T07:52:21.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757083,1723535541452,"fUSD",-520.81087037,0.00020273,2,"2024-08-13T07:52:21.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757084,1723535541462,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757085,1723535541471,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757086,1723535541481,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757087,1723535541490,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757088,1723535541499,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757089,1723535541509,"fUSD",-969.43,0.00020273,2,"2024-08-13T07:52:21.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757090,1723535541518,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757091,1723535541527,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.527",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757092,1723535541537,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.537",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757093,1723535541546,"fUSD",-309.12546494,0.00020273,2,"2024-08-13T07:52:21.546",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757094,1723535541556,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757095,1723535541568,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.568",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757096,1723535541578,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757097,1723535541587,"fUSD",-788.34,0.00020273,2,"2024-08-13T07:52:21.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757098,1723535541595,"fUSD",-622.15734752,0.00020273,2,"2024-08-13T07:52:21.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757099,1723535541606,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757100,1723535541615,"fUSD",-430.11225106,0.00020273,2,"2024-08-13T07:52:21.615",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757101,1723535541624,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757102,1723535541634,"fUSD",-488.22221396,0.00020273,2,"2024-08-13T07:52:21.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757103,1723535541643,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757104,1723535541652,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757105,1723535541661,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757106,1723535541670,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757107,1723535541680,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757108,1723535541693,"fUSD",-631.02469512,0.00020273,2,"2024-08-13T07:52:21.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757109,1723535541702,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757110,1723535541711,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757111,1723535541721,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757112,1723535541730,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757113,1723535541739,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757114,1723535541750,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757115,1723535541759,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757116,1723535541769,"fUSD",-256.00227966,0.00020273,2,"2024-08-13T07:52:21.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757117,1723535541780,"fUSD",-510.82,0.00020273,2,"2024-08-13T07:52:21.780",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757118,1723535541790,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757119,1723535541801,"fUSD",-506.97165058,0.00020273,2,"2024-08-13T07:52:21.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757120,1723535541812,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757121,1723535541823,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757122,1723535541834,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757123,1723535541844,"fUSD",-2849.94,0.00020273,2,"2024-08-13T07:52:21.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757124,1723535541856,"fUSD",-1000.0,0.00020273,2,"2024-08-13T07:52:21.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757125,1723535541865,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.865",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757126,1723535541875,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757127,1723535541885,"fUSD",-228.59053765,0.00020273,2,"2024-08-13T07:52:21.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757128,1723535541896,"fUSD",-20000.0,0.00020273,2,"2024-08-13T07:52:21.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757129,1723535541905,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757130,1723535541914,"fUSD",-315.83135935,0.00020273,2,"2024-08-13T07:52:21.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757131,1723535541923,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757132,1723535541933,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757133,1723535541943,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.943",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757134,1723535541953,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.953",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757135,1723535541962,"fUSD",-506.46,0.00020273,2,"2024-08-13T07:52:21.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757136,1723535541971,"fUSD",-903.07,0.00020273,2,"2024-08-13T07:52:21.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757137,1723535541981,"fUSD",-546.65,0.00020273,2,"2024-08-13T07:52:21.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757138,1723535541990,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757139,1723535541999,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:21.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757140,1723535542009,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757141,1723535542018,"fUSD",-626.19,0.00020273,2,"2024-08-13T07:52:22.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757142,1723535542027,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757143,1723535542037,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757144,1723535542047,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757145,1723535542058,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757146,1723535542069,"fUSD",-1249.54,0.00020273,2,"2024-08-13T07:52:22.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757147,1723535542078,"fUSD",-400.0,0.00020273,2,"2024-08-13T07:52:22.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757148,1723535542087,"fUSD",-803.11,0.00020273,2,"2024-08-13T07:52:22.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757149,1723535542095,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.095",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757150,1723535542105,"fUSD",-1655.36,0.00020273,2,"2024-08-13T07:52:22.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757151,1723535542114,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757152,1723535542123,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757153,1723535542132,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757154,1723535542141,"fUSD",-320.78000967,0.00020273,2,"2024-08-13T07:52:22.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757155,1723535542151,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757156,1723535542160,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757157,1723535542170,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757158,1723535542180,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757159,1723535542189,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757160,1723535542199,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757161,1723535542208,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757162,1723535542218,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757163,1723535542227,"fUSD",-1068.76,0.00020273,2,"2024-08-13T07:52:22.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757164,1723535542237,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757165,1723535542247,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757166,1723535542256,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757167,1723535542266,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757168,1723535542276,"fUSD",-442.59885691,0.00020273,2,"2024-08-13T07:52:22.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757169,1723535542286,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757170,1723535542296,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757171,1723535542306,"fUSD",-613.06,0.00020273,2,"2024-08-13T07:52:22.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757172,1723535542315,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757173,1723535542324,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757174,1723535542334,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757175,1723535542344,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757176,1723535542353,"fUSD",-1522.99,0.00020273,2,"2024-08-13T07:52:22.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757177,1723535542362,"fUSD",-914.8,0.00020273,2,"2024-08-13T07:52:22.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757178,1723535542372,"fUSD",-217.1280066,0.00020273,2,"2024-08-13T07:52:22.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757179,1723535542382,"fUSD",-295.79801051,0.00020273,2,"2024-08-13T07:52:22.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757180,1723535542391,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757181,1723535542401,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757182,1723535542411,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.411",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757183,1723535542421,"fUSD",-682.0,0.00020273,2,"2024-08-13T07:52:22.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757184,1723535542430,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757185,1723535542439,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757186,1723535542448,"fUSD",-527.84528528,0.00020273,2,"2024-08-13T07:52:22.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757187,1723535542458,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757188,1723535542467,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757189,1723535542476,"fUSD",-428.94048014,0.00020273,2,"2024-08-13T07:52:22.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757190,1723535542486,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757191,1723535542495,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757192,1723535542504,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757193,1723535542513,"fUSD",-282.78942547,0.00020273,2,"2024-08-13T07:52:22.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757194,1723535542523,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757195,1723535542532,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757196,1723535542541,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757197,1723535542552,"fUSD",-620.94704138,0.00020273,2,"2024-08-13T07:52:22.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757198,1723535542565,"fUSD",-500.0,0.00020273,2,"2024-08-13T07:52:22.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757199,1723535542576,"fUSD",-562.12,0.00020273,2,"2024-08-13T07:52:22.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757200,1723535542585,"fUSD",-771.86642188,0.00020273,2,"2024-08-13T07:52:22.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757201,1723535542594,"fUSD",-5000.0,0.0002028,2,"2024-08-13T07:52:22.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757202,1723535542605,"fUSD",-700.0,0.00020286,2,"2024-08-13T07:52:22.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757203,1723535542614,"fUSD",-150.0,0.000203,4,"2024-08-13T07:52:22.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757204,1723535542623,"fUSD",-435.6,0.000203,2,"2024-08-13T07:52:22.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757205,1723535542633,"fUSD",-600.0,0.00020307,2,"2024-08-13T07:52:22.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757206,1723535542643,"fUSD",-1900.0,0.00020314,2,"2024-08-13T07:52:22.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757207,1723535542653,"fUSD",-1900.0,0.00020322,2,"2024-08-13T07:52:22.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757208,1723535542662,"fUSD",-999.36899537,0.00020322,2,"2024-08-13T07:52:22.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757209,1723535542671,"fUSD",-155.0,0.0002033,3,"2024-08-13T07:52:22.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757210,1723535542681,"fUSD",-700.0,0.0002034,2,"2024-08-13T07:52:22.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757211,1723535542690,"fUSD",-400.0,0.00020342,2,"2024-08-13T07:52:22.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757212,1723535542699,"fUSD",-5000.0,0.00020345,2,"2024-08-13T07:52:22.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757213,1723535542708,"fUSD",-5000.0,0.00020346,2,"2024-08-13T07:52:22.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757214,1723535542718,"fUSD",-700.0,0.00020346,2,"2024-08-13T07:52:22.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757215,1723535542729,"fUSD",-600.0,0.00020357,2,"2024-08-13T07:52:22.729",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757216,1723535542738,"fUSD",-224.38282423,0.00020388,4,"2024-08-13T07:52:22.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757217,1723535542748,"fUSD",-5000.0,0.00020392,2,"2024-08-13T07:52:22.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757218,1723535542759,"fUSD",-500.0,0.00020392,2,"2024-08-13T07:52:22.759",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757219,1723535542769,"fUSD",-304.3,0.000204,2,"2024-08-13T07:52:22.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757220,1723535542778,"fUSD",-5000.0,0.00020411,2,"2024-08-13T07:52:22.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757221,1723535542788,"fUSD",-500.0,0.00020413,2,"2024-08-13T07:52:22.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757222,1723535542798,"fUSD",-3400.0,0.00020428,2,"2024-08-13T07:52:22.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757223,1723535542808,"fUSD",-3300.0,0.00020444,2,"2024-08-13T07:52:22.808",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757224,1723535542818,"fUSD",-700.0,0.00020446,2,"2024-08-13T07:52:22.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757225,1723535542828,"fUSD",-524.71,0.00020447,2,"2024-08-13T07:52:22.828",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757226,1723535542838,"fUSD",-760.88,0.00020447,2,"2024-08-13T07:52:22.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757227,1723535542848,"fUSD",-679.99671694,0.00020449,2,"2024-08-13T07:52:22.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757228,1723535542857,"fUSD",-500.0,0.00020451,2,"2024-08-13T07:52:22.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757229,1723535542867,"fUSD",-5000.0,0.00020454,2,"2024-08-13T07:52:22.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757230,1723535542877,"fUSD",-600.0,0.00020468,2,"2024-08-13T07:52:22.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757231,1723535542886,"fUSD",-5000.0,0.00020469,2,"2024-08-13T07:52:22.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757232,1723535542896,"fUSD",-500.0,0.00020488,2,"2024-08-13T07:52:22.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757233,1723535542907,"fUSD",-150.0,0.00020493,4,"2024-08-13T07:52:22.907",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757234,1723535542916,"fUSD",-5000.0,0.00020501,2,"2024-08-13T07:52:22.916",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757235,1723535542926,"fUSD",-700.0,0.00020501,2,"2024-08-13T07:52:22.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757236,1723535542936,"fUSD",-224.38282423,0.00020515,4,"2024-08-13T07:52:22.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757237,1723535542946,"fUSD",-5000.0,0.0002052,2,"2024-08-13T07:52:22.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757238,1723535542955,"fUSD",-5000.0,0.00020526,2,"2024-08-13T07:52:22.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757239,1723535542965,"fUSD",-500.0,0.00020534,2,"2024-08-13T07:52:22.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757240,1723535542975,"fUSD",-5000.0,0.00020539,2,"2024-08-13T07:52:22.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757241,1723535542985,"fUSD",-25000.0,0.00020541,2,"2024-08-13T07:52:22.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757242,1723535542995,"fUSD",-500.7,0.00020541,2,"2024-08-13T07:52:22.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757243,1723535543004,"fUSD",-3214.8,0.00020547,2,"2024-08-13T07:52:23.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757244,1723535543015,"fUSD",-474.31377711,0.00020547,2,"2024-08-13T07:52:23.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757245,1723535543024,"fUSD",-235.82538175,0.00020547,2,"2024-08-13T07:52:23.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757246,1723535543033,"fUSD",-318.58033459,0.00020547,2,"2024-08-13T07:52:23.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757247,1723535543042,"fUSD",-702.35,0.00020547,2,"2024-08-13T07:52:23.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757248,1723535543053,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757249,1723535543062,"fUSD",-571.12,0.00020547,2,"2024-08-13T07:52:23.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757250,1723535543071,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757251,1723535543080,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757252,1723535543089,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757253,1723535543098,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757254,1723535543108,"fUSD",-637.3631486,0.00020547,2,"2024-08-13T07:52:23.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757255,1723535543117,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757256,1723535543126,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757257,1723535543135,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757258,1723535543145,"fUSD",-750.64,0.00020547,2,"2024-08-13T07:52:23.145",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757259,1723535543154,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757260,1723535543163,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757261,1723535543173,"fUSD",-482.46038596,0.00020547,2,"2024-08-13T07:52:23.173",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757262,1723535543182,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.182",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757263,1723535543192,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.192",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757264,1723535543201,"fUSD",-495.96140529,0.00020547,2,"2024-08-13T07:52:23.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757265,1723535543210,"fUSD",-189.45637732,0.00020547,2,"2024-08-13T07:52:23.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757266,1723535543220,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757267,1723535543229,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.229",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757268,1723535543238,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.238",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757269,1723535543248,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.248",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757270,1723535543257,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757271,1723535543266,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757272,1723535543275,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757273,1723535543284,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757274,1723535543292,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757275,1723535543302,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757276,1723535543311,"fUSD",-588.49,0.00020547,2,"2024-08-13T07:52:23.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757277,1723535543320,"fUSD",-1015.8,0.00020547,2,"2024-08-13T07:52:23.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757278,1723535543330,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757279,1723535543339,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757280,1723535543348,"fUSD",-554.09787926,0.00020547,2,"2024-08-13T07:52:23.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757281,1723535543358,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757282,1723535543367,"fUSD",-302.00524438,0.00020547,2,"2024-08-13T07:52:23.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757283,1723535543377,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757284,1723535543386,"fUSD",-2000.0,0.00020547,2,"2024-08-13T07:52:23.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757285,1723535543395,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757286,1723535543404,"fUSD",-508.3,0.00020547,2,"2024-08-13T07:52:23.404",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757287,1723535543414,"fUSD",-340.89039176,0.00020547,2,"2024-08-13T07:52:23.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757288,1723535543424,"fUSD",-153.73191849,0.00020547,2,"2024-08-13T07:52:23.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757289,1723535543433,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757290,1723535543442,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757291,1723535543451,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757292,1723535543460,"fUSD",-969.43,0.00020547,2,"2024-08-13T07:52:23.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757293,1723535543470,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757294,1723535543479,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757295,1723535543488,"fUSD",-281.93,0.00020547,2,"2024-08-13T07:52:23.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757296,1723535543498,"fUSD",-318.10625521,0.00020547,2,"2024-08-13T07:52:23.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757297,1723535543507,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757298,1723535543516,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757299,1723535543526,"fUSD",-788.34,0.00020547,2,"2024-08-13T07:52:23.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757300,1723535543535,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757301,1723535543544,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.544",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757302,1723535543554,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757303,1723535543566,"fUSD",-242.67537751,0.00020547,2,"2024-08-13T07:52:23.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757304,1723535543576,"fUSD",-547.10380632,0.00020547,2,"2024-08-13T07:52:23.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757305,1723535543584,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757306,1723535543594,"fUSD",-377.62299045,0.00020547,2,"2024-08-13T07:52:23.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757307,1723535543605,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757308,1723535543614,"fUSD",-203.80979914,0.00020547,2,"2024-08-13T07:52:23.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757309,1723535543623,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757310,1723535543634,"fUSD",-511.24906862,0.00020547,2,"2024-08-13T07:52:23.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757311,1723535543643,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757312,1723535543653,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757313,1723535543662,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757314,1723535543671,"fUSD",-510.82,0.00020547,2,"2024-08-13T07:52:23.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757315,1723535543681,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757316,1723535543690,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757317,1723535543892,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757318,1723535543902,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757319,1723535543914,"fUSD",-2849.94,0.00020547,2,"2024-08-13T07:52:23.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757320,1723535543925,"fUSD",-1000.0,0.00020547,2,"2024-08-13T07:52:23.925",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757321,1723535543936,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.936",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757322,1723535543945,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757323,1723535543955,"fUSD",-14593.1620861,0.00020547,2,"2024-08-13T07:52:23.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757324,1723535543964,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.964",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757325,1723535543974,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.974",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757326,1723535543983,"fUSD",-179.58855194,0.00020547,2,"2024-08-13T07:52:23.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757327,1723535543992,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:23.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757328,1723535544001,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757329,1723535544011,"fUSD",-506.46,0.00020547,2,"2024-08-13T07:52:24.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757330,1723535544020,"fUSD",-903.07,0.00020547,2,"2024-08-13T07:52:24.020",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757331,1723535544029,"fUSD",-546.65,0.00020547,2,"2024-08-13T07:52:24.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757332,1723535544039,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757333,1723535544048,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757334,1723535544062,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757335,1723535544071,"fUSD",-626.19,0.00020547,2,"2024-08-13T07:52:24.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757336,1723535544080,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757337,1723535544091,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757338,1723535544100,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757339,1723535544110,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757340,1723535544119,"fUSD",-1249.54,0.00020547,2,"2024-08-13T07:52:24.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757341,1723535544128,"fUSD",-400.0,0.00020547,2,"2024-08-13T07:52:24.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757342,1723535544138,"fUSD",-803.11,0.00020547,2,"2024-08-13T07:52:24.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757343,1723535544147,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757344,1723535544157,"fUSD",-1655.36,0.00020547,2,"2024-08-13T07:52:24.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757345,1723535544166,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757346,1723535544176,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757347,1723535544185,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757348,1723535544194,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757349,1723535544203,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757350,1723535544213,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757351,1723535544222,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.222",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757352,1723535544232,"fUSD",-602.7904282,0.00020547,2,"2024-08-13T07:52:24.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757353,1723535544241,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757354,1723535544250,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757355,1723535544260,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757356,1723535544269,"fUSD",-1068.76,0.00020547,2,"2024-08-13T07:52:24.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757357,1723535544279,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.279",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757358,1723535544288,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757359,1723535544297,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757360,1723535544307,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757361,1723535544316,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.316",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757362,1723535544325,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757363,1723535544335,"fUSD",-613.06,0.00020547,2,"2024-08-13T07:52:24.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757364,1723535544344,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757365,1723535544354,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757366,1723535544363,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757367,1723535544373,"fUSD",-284.21488969,0.00020547,2,"2024-08-13T07:52:24.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757368,1723535544382,"fUSD",-1522.99,0.00020547,2,"2024-08-13T07:52:24.382",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757369,1723535544391,"fUSD",-914.8,0.00020547,2,"2024-08-13T07:52:24.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757370,1723535544400,"fUSD",-348.11149709,0.00020547,2,"2024-08-13T07:52:24.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757371,1723535544410,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757372,1723535544419,"fUSD",-232.44055568,0.00020547,2,"2024-08-13T07:52:24.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757373,1723535544429,"fUSD",-682.0,0.00020547,2,"2024-08-13T07:52:24.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757374,1723535544438,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757375,1723535544449,"fUSD",-530.43803763,0.00020547,2,"2024-08-13T07:52:24.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757376,1723535544460,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757377,1723535544471,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757378,1723535544481,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757379,1723535544490,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.490",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757380,1723535544501,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757381,1723535544512,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757382,1723535544523,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757383,1723535544533,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757384,1723535544543,"fUSD",-500.0,0.00020547,2,"2024-08-13T07:52:24.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757385,1723535544557,"fUSD",-562.12,0.00020547,2,"2024-08-13T07:52:24.557",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757386,1723535544569,"fUSD",-426.41,0.00020548,2,"2024-08-13T07:52:24.569",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757387,1723535544578,"fUSD",-173.07,0.00020548,2,"2024-08-13T07:52:24.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757388,1723535544588,"fUSD",-20141.19,0.00020548,2,"2024-08-13T07:52:24.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757389,1723535544599,"fUSD",-338.18913153,0.00020553,2,"2024-08-13T07:52:24.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757390,1723535544610,"fUSD",-5000.0,0.00020558,2,"2024-08-13T07:52:24.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757391,1723535544620,"fUSD",-25000.0,0.00020559,2,"2024-08-13T07:52:24.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757392,1723535544631,"fUSD",-150.0,0.00020563,4,"2024-08-13T07:52:24.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757393,1723535544640,"fUSD",-5000.0,0.00020575,2,"2024-08-13T07:52:24.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757394,1723535544650,"fUSD",-500.0,0.00020577,2,"2024-08-13T07:52:24.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757395,1723535544661,"fUSD",-500.0,0.00020584,2,"2024-08-13T07:52:24.661",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757396,1723535544671,"fUSD",-700.0,0.0002059,2,"2024-08-13T07:52:24.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757397,1723535544680,"fUSD",-5000.0,0.00020592,2,"2024-08-13T07:52:24.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757398,1723535544691,"fUSD",-25000.0,0.00020611,2,"2024-08-13T07:52:24.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757399,1723535544701,"fUSD",-5000.0,0.00020625,2,"2024-08-13T07:52:24.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757400,1723535544711,"fUSD",-5000.0,0.00020628,2,"2024-08-13T07:52:24.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757401,1723535544721,"fUSD",-186.44,0.00020639,2,"2024-08-13T07:52:24.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757402,1723535544731,"fUSD",-224.38282423,0.00020642,4,"2024-08-13T07:52:24.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757403,1723535544740,"fUSD",-522.75705688,0.00020644,2,"2024-08-13T07:52:24.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757404,1723535544751,"fUSD",-500.0,0.00020647,2,"2024-08-13T07:52:24.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757405,1723535544760,"fUSD",-500.0,0.00020658,2,"2024-08-13T07:52:24.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757406,1723535544770,"fUSD",-150.0,0.00020668,4,"2024-08-13T07:52:24.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757407,1723535544779,"fUSD",-5000.0,0.00020672,2,"2024-08-13T07:52:24.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757408,1723535544789,"fUSD",-500.0,0.00020672,2,"2024-08-13T07:52:24.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757409,1723535544798,"fUSD",-5000.0,0.00020684,2,"2024-08-13T07:52:24.798",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757410,1723535544809,"fUSD",-5000.0,0.00020692,2,"2024-08-13T07:52:24.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757411,1723535544818,"fUSD",-3300.0,0.00020719,2,"2024-08-13T07:52:24.818",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757412,1723535544827,"fUSD",-5000.0,0.00020726,2,"2024-08-13T07:52:24.827",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757413,1723535544837,"fUSD",-5000.0,0.0002073,2,"2024-08-13T07:52:24.837",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757414,1723535544847,"fUSD",-150.0,0.00020731,4,"2024-08-13T07:52:24.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757415,1723535544856,"fUSD",-3300.0,0.00020732,2,"2024-08-13T07:52:24.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757416,1723535544866,"fUSD",-5000.0,0.00020733,2,"2024-08-13T07:52:24.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757417,1723535544875,"fUSD",-5000.0,0.00020738,2,"2024-08-13T07:52:24.875",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757418,1723535544885,"fUSD",-3400.0,0.00020745,2,"2024-08-13T07:52:24.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757419,1723535544894,"fUSD",-25000.0,0.00020749,2,"2024-08-13T07:52:24.894",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757420,1723535544903,"fUSD",-389.2089824,0.00020765,2,"2024-08-13T07:52:24.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757421,1723535544912,"fUSD",-224.38282423,0.0002077,4,"2024-08-13T07:52:24.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757422,1723535544921,"fUSD",-25000.0,0.00020778,2,"2024-08-13T07:52:24.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757423,1723535544930,"fUSD",-300.45,0.00020778,2,"2024-08-13T07:52:24.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757424,1723535544939,"fUSD",-5000.0,0.00020779,2,"2024-08-13T07:52:24.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757425,1723535544949,"fUSD",-152.0,0.00020784,7,"2024-08-13T07:52:24.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757426,1723535544958,"fUSD",-600.0,0.00020787,2,"2024-08-13T07:52:24.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757427,1723535544981,"fUSD",-5000.0,0.00020795,2,"2024-08-13T07:52:24.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757428,1723535544990,"fUSD",-1500.0,0.000208,14,"2024-08-13T07:52:24.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757429,1723535544999,"fUSD",-1011.4,0.000208,2,"2024-08-13T07:52:24.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757430,1723535545008,"fUSD",-600.0,0.00020814,2,"2024-08-13T07:52:25.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757431,1723535545018,"fUSD",-155.0,0.00020821,2,"2024-08-13T07:52:25.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757432,1723535545027,"fUSD",-3214.8,0.00020821,2,"2024-08-13T07:52:25.027",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757433,1723535545036,"fUSD",-702.35,0.00020821,2,"2024-08-13T07:52:25.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757434,1723535545046,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757435,1723535545056,"fUSD",-571.12,0.00020821,2,"2024-08-13T07:52:25.056",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757436,1723535545065,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.065",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757437,1723535545075,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757438,1723535545084,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757439,1723535545093,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757440,1723535545102,"fUSD",-234.33114466,0.00020821,2,"2024-08-13T07:52:25.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757441,1723535545111,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757442,1723535545121,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757443,1723535545130,"fUSD",-750.64,0.00020821,2,"2024-08-13T07:52:25.130",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757444,1723535545140,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757445,1723535545149,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.149",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757446,1723535545159,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757447,1723535545169,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757448,1723535545178,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757449,1723535545188,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757450,1723535545197,"fUSD",-615.12532086,0.00020821,2,"2024-08-13T07:52:25.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757451,1723535545207,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757452,1723535545216,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757453,1723535545225,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757454,1723535545234,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.234",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757455,1723535545243,"fUSD",-463.28065027,0.00020821,2,"2024-08-13T07:52:25.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757456,1723535545253,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757457,1723535545262,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757458,1723535545272,"fUSD",-588.49,0.00020821,2,"2024-08-13T07:52:25.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757459,1723535545281,"fUSD",-1015.8,0.00020821,2,"2024-08-13T07:52:25.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757460,1723535545290,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757461,1723535545300,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757462,1723535545310,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757463,1723535545320,"fUSD",-225.64362073,0.00020821,2,"2024-08-13T07:52:25.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757464,1723535545329,"fUSD",-2000.0,0.00020821,2,"2024-08-13T07:52:25.329",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757465,1723535545339,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757466,1723535545349,"fUSD",-508.3,0.00020821,2,"2024-08-13T07:52:25.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757467,1723535545359,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757468,1723535545368,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757469,1723535545378,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757470,1723535545388,"fUSD",-969.43,0.00020821,2,"2024-08-13T07:52:25.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757471,1723535545397,"fUSD",-253.42721856,0.00020821,2,"2024-08-13T07:52:25.397",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757472,1723535545407,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757473,1723535545416,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757474,1723535545426,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757475,1723535545435,"fUSD",-788.34,0.00020821,2,"2024-08-13T07:52:25.435",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757476,1723535545444,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757477,1723535545454,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757478,1723535545463,"fUSD",-500.39291687,0.00020821,2,"2024-08-13T07:52:25.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757479,1723535545472,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757480,1723535545482,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757481,1723535545492,"fUSD",-567.11016723,0.00020821,2,"2024-08-13T07:52:25.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757482,1723535545501,"fUSD",-424.73946485,0.00020821,2,"2024-08-13T07:52:25.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757483,1723535545511,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757484,1723535545520,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.520",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757485,1723535545530,"fUSD",-510.82,0.00020821,2,"2024-08-13T07:52:25.530",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757486,1723535545539,"fUSD",-173.76144544,0.00020821,2,"2024-08-13T07:52:25.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757487,1723535545549,"fUSD",-462.75590808,0.00020821,2,"2024-08-13T07:52:25.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757488,1723535545567,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757489,1723535545576,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757490,1723535545586,"fUSD",-2849.94,0.00020821,2,"2024-08-13T07:52:25.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757491,1723535545595,"fUSD",-1000.0,0.00020821,2,"2024-08-13T07:52:25.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757492,1723535545606,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757493,1723535545616,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757494,1723535545626,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.626",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757495,1723535545636,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.636",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757496,1723535545646,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.646",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757497,1723535545656,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757498,1723535545669,"fUSD",-506.46,0.00020821,2,"2024-08-13T07:52:25.669",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757499,1723535545678,"fUSD",-903.07,0.00020821,2,"2024-08-13T07:52:25.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757500,1723535545688,"fUSD",-546.65,0.00020821,2,"2024-08-13T07:52:25.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757501,1723535545697,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757502,1723535545707,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757503,1723535545716,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757504,1723535545726,"fUSD",-626.19,0.00020821,2,"2024-08-13T07:52:25.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757505,1723535545735,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757506,1723535545745,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757507,1723535545755,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757508,1723535545765,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757509,1723535545774,"fUSD",-1249.54,0.00020821,2,"2024-08-13T07:52:25.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757510,1723535545783,"fUSD",-400.0,0.00020821,2,"2024-08-13T07:52:25.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757511,1723535545793,"fUSD",-803.11,0.00020821,2,"2024-08-13T07:52:25.793",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757512,1723535545803,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.803",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757513,1723535545813,"fUSD",-1655.36,0.00020821,2,"2024-08-13T07:52:25.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757514,1723535545822,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757515,1723535545832,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757516,1723535545841,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757517,1723535545851,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757518,1723535545862,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757519,1723535545872,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757520,1723535545882,"fUSD",-542.90279235,0.00020821,2,"2024-08-13T07:52:25.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757521,1723535545891,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757522,1723535545900,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.900",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757523,1723535545910,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757524,1723535545920,"fUSD",-1068.76,0.00020821,2,"2024-08-13T07:52:25.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757525,1723535545930,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757526,1723535545940,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757527,1723535545950,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757528,1723535545959,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757529,1723535545969,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757530,1723535545980,"fUSD",-174.43271813,0.00020821,2,"2024-08-13T07:52:25.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757531,1723535545989,"fUSD",-613.06,0.00020821,2,"2024-08-13T07:52:25.989",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757532,1723535545999,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:25.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757533,1723535546009,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.009",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757534,1723535546019,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757535,1723535546028,"fUSD",-1522.99,0.00020821,2,"2024-08-13T07:52:26.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757536,1723535546038,"fUSD",-914.8,0.00020821,2,"2024-08-13T07:52:26.038",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757537,1723535546048,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757538,1723535546059,"fUSD",-682.0,0.00020821,2,"2024-08-13T07:52:26.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757539,1723535546068,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757540,1723535546077,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757541,1723535546087,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757542,1723535546096,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757543,1723535546107,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757544,1723535546118,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757545,1723535546129,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.129",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757546,1723535546139,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757547,1723535546148,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.148",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757548,1723535546158,"fUSD",-500.0,0.00020821,2,"2024-08-13T07:52:26.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757549,1723535546168,"fUSD",-562.12,0.00020821,2,"2024-08-13T07:52:26.168",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757550,1723535546179,"fUSD",-1103.589328,0.00020822,2,"2024-08-13T07:52:26.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757551,1723535546188,"fUSD",-150.0,0.00020826,4,"2024-08-13T07:52:26.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757552,1723535546198,"fUSD",-1900.0,0.00020828,2,"2024-08-13T07:52:26.198",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757553,1723535546208,"fUSD",-500.0,0.00020832,2,"2024-08-13T07:52:26.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757554,1723535546218,"fUSD",-500.0,0.00020846,2,"2024-08-13T07:52:26.218",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757555,1723535546228,"fUSD",-500.0,0.00020859,2,"2024-08-13T07:52:26.228",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757556,1723535546237,"fUSD",-500.0,0.00020879,2,"2024-08-13T07:52:26.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757557,1723535546247,"fUSD",-5000.0,0.0002088,2,"2024-08-13T07:52:26.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757558,1723535546256,"fUSD",-5000.0,0.00020889,2,"2024-08-13T07:52:26.256",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757559,1723535546265,"fUSD",-600.0,0.00020892,2,"2024-08-13T07:52:26.265",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757560,1723535546275,"fUSD",-5000.0,0.00020893,2,"2024-08-13T07:52:26.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757561,1723535546285,"fUSD",-3400.0,0.00020893,2,"2024-08-13T07:52:26.285",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757562,1723535546295,"fUSD",-224.38282423,0.00020897,4,"2024-08-13T07:52:26.295",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757563,1723535546305,"fUSD",-155.0,0.00020899,2,"2024-08-13T07:52:26.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757564,1723535546315,"fUSD",-1700.0,0.000209,7,"2024-08-13T07:52:26.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757565,1723535546324,"fUSD",-5000.0,0.00020912,2,"2024-08-13T07:52:26.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757566,1723535546334,"fUSD",-500.0,0.00020916,2,"2024-08-13T07:52:26.334",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757567,1723535546343,"fUSD",-5000.0,0.00020919,2,"2024-08-13T07:52:26.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757568,1723535546352,"fUSD",-700.0,0.00020925,2,"2024-08-13T07:52:26.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757569,1723535546363,"fUSD",-208.12925327,0.00020925,2,"2024-08-13T07:52:26.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757570,1723535546373,"fUSD",-500.0,0.00020929,2,"2024-08-13T07:52:26.373",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757571,1723535546383,"fUSD",-25000.0,0.00020933,2,"2024-08-13T07:52:26.383",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757572,1723535546393,"fUSD",-500.0,0.00020939,2,"2024-08-13T07:52:26.393",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757573,1723535546402,"fUSD",-5000.0,0.00020952,2,"2024-08-13T07:52:26.402",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757574,1723535546412,"fUSD",-5000.0,0.00020953,2,"2024-08-13T07:52:26.412",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757575,1723535546421,"fUSD",-5000.0,0.00020959,2,"2024-08-13T07:52:26.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757576,1723535546431,"fUSD",-500.0,0.00020967,2,"2024-08-13T07:52:26.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757577,1723535546442,"fUSD",-150.0,0.00020969,4,"2024-08-13T07:52:26.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757578,1723535546453,"fUSD",-600.0,0.00020984,2,"2024-08-13T07:52:26.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757579,1723535546463,"fUSD",-1210.806474,0.00020988,2,"2024-08-13T07:52:26.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757580,1723535546473,"fUSD",-5000.0,0.00020995,2,"2024-08-13T07:52:26.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757581,1723535546484,"fUSD",-5000.0,0.00020999,2,"2024-08-13T07:52:26.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757582,1723535546495,"fUSD",-225.73968689,0.00021,2,"2024-08-13T07:52:26.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757583,1723535546504,"fUSD",-265.87,0.00021,2,"2024-08-13T07:52:26.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757584,1723535546513,"fUSD",-574.54,0.00021,5,"2024-08-13T07:52:26.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757585,1723535546524,"fUSD",-3000.0,0.00021,2,"2024-08-13T07:52:26.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757586,1723535546533,"fUSD",-3000.0,0.00021,2,"2024-08-13T07:52:26.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757587,1723535546543,"fUSD",-3000.0,0.00021,2,"2024-08-13T07:52:26.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757588,1723535546553,"fUSD",-3000.0,0.00021,2,"2024-08-13T07:52:26.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757589,1723535546567,"fUSD",-3000.0,0.00021,2,"2024-08-13T07:52:26.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757590,1723535546578,"fUSD",-1022.32,0.00021,2,"2024-08-13T07:52:26.578",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757591,1723535546587,"fUSD",-474.46733026,0.00021,2,"2024-08-13T07:52:26.587",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757592,1723535546599,"fUSD",-10540.79,0.00021,2,"2024-08-13T07:52:26.599",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757593,1723535546609,"fUSD",-20083.04136894,0.00021,4,"2024-08-13T07:52:26.609",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757594,1723535546620,"fUSD",-11355.43437977,0.00021,4,"2024-08-13T07:52:26.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757595,1723535546631,"fUSD",-168666.64043965,0.00021,4,"2024-08-13T07:52:26.631",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757596,1723535546641,"fUSD",-16657.84809101,0.00021,4,"2024-08-13T07:52:26.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757597,1723535546650,"fUSD",-7988.45170222,0.00021,4,"2024-08-13T07:52:26.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757598,1723535546660,"fUSD",-275.5,0.00021,2,"2024-08-13T07:52:26.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757599,1723535546670,"fUSD",-340.0,0.00021,2,"2024-08-13T07:52:26.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757600,1723535546679,"fUSD",-507.52715445,0.00021004,2,"2024-08-13T07:52:26.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757601,1723535546691,"fUSD",-224.38282423,0.00021025,4,"2024-08-13T07:52:26.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757602,1723535546700,"fUSD",-500.0,0.00021035,2,"2024-08-13T07:52:26.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757603,1723535546712,"fUSD",-500.0,0.00021082,2,"2024-08-13T07:52:26.712",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757604,1723535546724,"fUSD",-150.0,0.00021089,4,"2024-08-13T07:52:26.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757605,1723535546734,"fUSD",-150.0,0.00021089,4,"2024-08-13T07:52:26.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757606,1723535546744,"fUSD",-700.0,0.00021091,2,"2024-08-13T07:52:26.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757607,1723535546755,"fUSD",-3214.8,0.00021095,2,"2024-08-13T07:52:26.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757608,1723535546766,"fUSD",-702.35,0.00021095,2,"2024-08-13T07:52:26.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757609,1723535546776,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757610,1723535546785,"fUSD",-571.12,0.00021095,2,"2024-08-13T07:52:26.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757611,1723535546796,"fUSD",-498.93,0.00021095,2,"2024-08-13T07:52:26.796",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757612,1723535546806,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.806",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757613,1723535546815,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757614,1723535546824,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757615,1723535546833,"fUSD",-556.24212706,0.00021095,2,"2024-08-13T07:52:26.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757616,1723535546842,"fUSD",-750.64,0.00021095,2,"2024-08-13T07:52:26.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757617,1723535546851,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757618,1723535546859,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757619,1723535546868,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757620,1723535546877,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.877",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757621,1723535546886,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757622,1723535546895,"fUSD",-457.82712509,0.00021095,2,"2024-08-13T07:52:26.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757623,1723535546904,"fUSD",-208.39130202,0.00021095,2,"2024-08-13T07:52:26.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757624,1723535546914,"fUSD",-547.33932325,0.00021095,2,"2024-08-13T07:52:26.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757625,1723535546923,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757626,1723535546931,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757627,1723535546941,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757628,1723535546950,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757629,1723535546959,"fUSD",-588.49,0.00021095,2,"2024-08-13T07:52:26.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757630,1723535546968,"fUSD",-1015.8,0.00021095,2,"2024-08-13T07:52:26.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757631,1723535546977,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757632,1723535546986,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:26.986",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757633,1723535546995,"fUSD",-153.73252277,0.00021095,2,"2024-08-13T07:52:26.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757634,1723535547005,"fUSD",-2000.0,0.00021095,2,"2024-08-13T07:52:27.005",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757635,1723535547014,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757636,1723535547022,"fUSD",-508.3,0.00021095,2,"2024-08-13T07:52:27.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757637,1723535547032,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757638,1723535547041,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757639,1723535547049,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757640,1723535547059,"fUSD",-969.43,0.00021095,2,"2024-08-13T07:52:27.059",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757641,1723535547069,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757642,1723535547078,"fUSD",-513.48530012,0.00021095,2,"2024-08-13T07:52:27.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757643,1723535547087,"fUSD",-435.00714224,0.00021095,2,"2024-08-13T07:52:27.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757644,1723535547096,"fUSD",-788.34,0.00021095,2,"2024-08-13T07:52:27.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757645,1723535547105,"fUSD",-453.62695904,0.00021095,2,"2024-08-13T07:52:27.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757646,1723535547114,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757647,1723535547123,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757648,1723535547133,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757649,1723535547142,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757650,1723535547151,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757651,1723535547160,"fUSD",-510.82,0.00021095,2,"2024-08-13T07:52:27.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757652,1723535547169,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757653,1723535547178,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757654,1723535547187,"fUSD",-2849.94,0.00021095,2,"2024-08-13T07:52:27.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757655,1723535547196,"fUSD",-1000.0,0.00021095,2,"2024-08-13T07:52:27.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757656,1723535547205,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757657,1723535547215,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757658,1723535547224,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.224",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757659,1723535547233,"fUSD",-261.07554512,0.00021095,2,"2024-08-13T07:52:27.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757660,1723535547243,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757661,1723535547253,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757662,1723535547262,"fUSD",-506.46,0.00021095,2,"2024-08-13T07:52:27.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757663,1723535547272,"fUSD",-903.07,0.00021095,2,"2024-08-13T07:52:27.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757664,1723535547281,"fUSD",-546.65,0.00021095,2,"2024-08-13T07:52:27.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757665,1723535547291,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757666,1723535547300,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757667,1723535547311,"fUSD",-302.64679744,0.00021095,2,"2024-08-13T07:52:27.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757668,1723535547320,"fUSD",-626.19,0.00021095,2,"2024-08-13T07:52:27.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757669,1723535547330,"fUSD",-560.76951142,0.00021095,2,"2024-08-13T07:52:27.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757670,1723535547339,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757671,1723535547349,"fUSD",-513.99214876,0.00021095,2,"2024-08-13T07:52:27.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757672,1723535547359,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757673,1723535547368,"fUSD",-1249.54,0.00021095,2,"2024-08-13T07:52:27.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757674,1723535547377,"fUSD",-305.37419817,0.00021095,2,"2024-08-13T07:52:27.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757675,1723535547386,"fUSD",-803.11,0.00021095,2,"2024-08-13T07:52:27.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757676,1723535547395,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757677,1723535547405,"fUSD",-1655.36,0.00021095,2,"2024-08-13T07:52:27.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757678,1723535547414,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757679,1723535547424,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757680,1723535547433,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757681,1723535547442,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757682,1723535547451,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757683,1723535547460,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757684,1723535547470,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757685,1723535547479,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757686,1723535547488,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757687,1723535547497,"fUSD",-1068.76,0.00021095,2,"2024-08-13T07:52:27.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757688,1723535547506,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757689,1723535547515,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.515",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757690,1723535547524,"fUSD",-346.55198141,0.00021095,2,"2024-08-13T07:52:27.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757691,1723535547533,"fUSD",-152.3689321,0.00021095,2,"2024-08-13T07:52:27.533",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757692,1723535547542,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757693,1723535547552,"fUSD",-613.06,0.00021095,2,"2024-08-13T07:52:27.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757694,1723535547566,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757695,1723535547575,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757696,1723535547584,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757697,1723535547593,"fUSD",-1522.99,0.00021095,2,"2024-08-13T07:52:27.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757698,1723535547602,"fUSD",-914.8,0.00021095,2,"2024-08-13T07:52:27.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757699,1723535547611,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.611",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757700,1723535547620,"fUSD",-682.0,0.00021095,2,"2024-08-13T07:52:27.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757701,1723535547630,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757702,1723535547640,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757703,1723535547650,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757704,1723535547659,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.659",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757705,1723535547668,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757706,1723535547677,"fUSD",-396.33242121,0.00021095,2,"2024-08-13T07:52:27.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757707,1723535547686,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.686",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757708,1723535547696,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.696",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757709,1723535547705,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.705",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757710,1723535547714,"fUSD",-500.0,0.00021095,2,"2024-08-13T07:52:27.714",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757711,1723535547724,"fUSD",-562.12,0.00021095,2,"2024-08-13T07:52:27.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757712,1723535547733,"fUSD",-3300.0,0.00021106,2,"2024-08-13T07:52:27.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757713,1723535547742,"fUSD",-161.07017497,0.00021138,2,"2024-08-13T07:52:27.742",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757714,1723535547752,"fUSD",-20638.88396081,0.00021142,2,"2024-08-13T07:52:27.752",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757715,1723535547761,"fUSD",-224.38282423,0.00021152,4,"2024-08-13T07:52:27.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757716,1723535547772,"fUSD",-700.0,0.00021175,2,"2024-08-13T07:52:27.772",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757717,1723535547781,"fUSD",-1900.0,0.00021187,2,"2024-08-13T07:52:27.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757718,1723535547791,"fUSD",-500.0,0.00021188,2,"2024-08-13T07:52:27.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757719,1723535547800,"fUSD",-150.0,0.00021208,4,"2024-08-13T07:52:27.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757720,1723535547810,"fUSD",-3300.0,0.00021252,2,"2024-08-13T07:52:27.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757721,1723535547820,"fUSD",-500.0,0.00021276,2,"2024-08-13T07:52:27.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757722,1723535547829,"fUSD",-205.5679953,0.00021277,2,"2024-08-13T07:52:27.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757723,1723535547839,"fUSD",-540.92470956,0.00021278,2,"2024-08-13T07:52:27.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757724,1723535547848,"fUSD",-224.38282423,0.0002128,4,"2024-08-13T07:52:27.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757725,1723535547859,"fUSD",-500.0,0.0002128,2,"2024-08-13T07:52:27.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757726,1723535547869,"fUSD",-500.0,0.00021286,2,"2024-08-13T07:52:27.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757727,1723535547878,"fUSD",-304.3,0.000213,2,"2024-08-13T07:52:27.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757728,1723535547887,"fUSD",-338.18913153,0.00021323,2,"2024-08-13T07:52:27.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757729,1723535548097,"fUSD",-152.0,0.00021349,8,"2024-08-13T07:52:28.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757730,1723535548108,"fUSD",-150.0,0.00021351,4,"2024-08-13T07:52:28.108",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757731,1723535548118,"fUSD",-500.0,0.00021365,2,"2024-08-13T07:52:28.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757732,1723535548127,"fUSD",-500.0,0.00021367,2,"2024-08-13T07:52:28.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757733,1723535548136,"fUSD",-3214.8,0.00021369,2,"2024-08-13T07:52:28.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757734,1723535548146,"fUSD",-702.35,0.00021369,2,"2024-08-13T07:52:28.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757735,1723535548156,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757736,1723535548166,"fUSD",-571.12,0.00021369,2,"2024-08-13T07:52:28.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757737,1723535548175,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757738,1723535548184,"fUSD",-288.02030057,0.00021369,2,"2024-08-13T07:52:28.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757739,1723535548194,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757740,1723535548204,"fUSD",-750.64,0.00021369,2,"2024-08-13T07:52:28.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757741,1723535548213,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757742,1723535548223,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757743,1723535548232,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757744,1723535548242,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.242",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757745,1723535548252,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757746,1723535548261,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757747,1723535548270,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757748,1723535548281,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757749,1723535548291,"fUSD",-588.49,0.00021369,2,"2024-08-13T07:52:28.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757750,1723535548301,"fUSD",-1015.8,0.00021369,2,"2024-08-13T07:52:28.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757751,1723535548311,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757752,1723535548320,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757753,1723535548331,"fUSD",-2000.0,0.00021369,2,"2024-08-13T07:52:28.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757754,1723535548342,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757755,1723535548351,"fUSD",-508.3,0.00021369,2,"2024-08-13T07:52:28.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757756,1723535548362,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757757,1723535548371,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757758,1723535548381,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757759,1723535548391,"fUSD",-969.43,0.00021369,2,"2024-08-13T07:52:28.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757760,1723535548401,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757761,1723535548410,"fUSD",-788.34,0.00021369,2,"2024-08-13T07:52:28.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757762,1723535548420,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.420",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757763,1723535548430,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.430",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757764,1723535548440,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757765,1723535548449,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757766,1723535548459,"fUSD",-413.7,0.00021369,2,"2024-08-13T07:52:28.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757767,1723535548469,"fUSD",-510.82,0.00021369,2,"2024-08-13T07:52:28.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757768,1723535548479,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757769,1723535548489,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757770,1723535548499,"fUSD",-1000.0,0.00021369,2,"2024-08-13T07:52:28.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757771,1723535548509,"fUSD",-2849.94,0.00021369,2,"2024-08-13T07:52:28.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757772,1723535548519,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757773,1723535548529,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757774,1723535548539,"fUSD",-647.42905039,0.00021369,2,"2024-08-13T07:52:28.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757775,1723535548549,"fUSD",-197.18643635,0.00021369,2,"2024-08-13T07:52:28.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757776,1723535548563,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.563",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757777,1723535548573,"fUSD",-506.46,0.00021369,2,"2024-08-13T07:52:28.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757778,1723535548582,"fUSD",-903.07,0.00021369,2,"2024-08-13T07:52:28.582",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757779,1723535548592,"fUSD",-546.65,0.00021369,2,"2024-08-13T07:52:28.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757780,1723535548602,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.602",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757781,1723535548612,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757782,1723535548622,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757783,1723535548632,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757784,1723535548644,"fUSD",-1249.54,0.00021369,2,"2024-08-13T07:52:28.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757785,1723535548654,"fUSD",-803.11,0.00021369,2,"2024-08-13T07:52:28.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757786,1723535548664,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757787,1723535548675,"fUSD",-1655.36,0.00021369,2,"2024-08-13T07:52:28.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757788,1723535548684,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757789,1723535548694,"fUSD",-604.3284403,0.00021369,2,"2024-08-13T07:52:28.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757790,1723535548704,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757791,1723535548715,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.715",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757792,1723535548724,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757793,1723535548734,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757794,1723535548744,"fUSD",-526.66379479,0.00021369,2,"2024-08-13T07:52:28.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757795,1723535548754,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757796,1723535548764,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757797,1723535548773,"fUSD",-1068.76,0.00021369,2,"2024-08-13T07:52:28.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757798,1723535548783,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757799,1723535548794,"fUSD",-320.16391207,0.00021369,2,"2024-08-13T07:52:28.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757800,1723535548804,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757801,1723535548814,"fUSD",-613.06,0.00021369,2,"2024-08-13T07:52:28.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757802,1723535548823,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757803,1723535548833,"fUSD",-235.38347474,0.00021369,2,"2024-08-13T07:52:28.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757804,1723535548842,"fUSD",-261.81121655,0.00021369,2,"2024-08-13T07:52:28.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757805,1723535548852,"fUSD",-1522.99,0.00021369,2,"2024-08-13T07:52:28.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757806,1723535548861,"fUSD",-914.8,0.00021369,2,"2024-08-13T07:52:28.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757807,1723535548871,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757808,1723535548880,"fUSD",-682.0,0.00021369,2,"2024-08-13T07:52:28.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757809,1723535548890,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757810,1723535548899,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757811,1723535548909,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.909",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757812,1723535548919,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.919",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757813,1723535548928,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757814,1723535548937,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757815,1723535548947,"fUSD",-443.02245533,0.00021369,2,"2024-08-13T07:52:28.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757816,1723535548956,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757817,1723535548966,"fUSD",-500.0,0.00021369,2,"2024-08-13T07:52:28.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757818,1723535548975,"fUSD",-562.12,0.00021369,2,"2024-08-13T07:52:28.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757819,1723535548985,"fUSD",-5912.36,0.0002137,2,"2024-08-13T07:52:28.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757820,1723535548994,"fUSD",-224.38282423,0.00021407,4,"2024-08-13T07:52:28.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757821,1723535549004,"fUSD",-500.0,0.00021411,2,"2024-08-13T07:52:29.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757822,1723535549014,"fUSD",-500.0,0.00021424,2,"2024-08-13T07:52:29.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757823,1723535549024,"fUSD",-500.0,0.00021433,2,"2024-08-13T07:52:29.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757824,1723535549034,"fUSD",-150.0,0.00021446,4,"2024-08-13T07:52:29.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757825,1723535549043,"fUSD",-500.0,0.00021451,2,"2024-08-13T07:52:29.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757826,1723535549053,"fUSD",-1000.0,0.00021458,2,"2024-08-13T07:52:29.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757827,1723535549063,"fUSD",-500.0,0.00021464,2,"2024-08-13T07:52:29.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757828,1723535549072,"fUSD",-500.0,0.0002148,2,"2024-08-13T07:52:29.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757829,1723535549081,"fUSD",-1000.0,0.00021481,2,"2024-08-13T07:52:29.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757830,1723535549091,"fUSD",-207.0,0.0002149,5,"2024-08-13T07:52:29.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757831,1723535549100,"fUSD",-600.0,0.00021493,2,"2024-08-13T07:52:29.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757832,1723535549109,"fUSD",-4173.1045496,0.000215,7,"2024-08-13T07:52:29.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757833,1723535549119,"fUSD",-1000.0,0.00021506,2,"2024-08-13T07:52:29.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757834,1723535549128,"fUSD",-150.0,0.00021509,4,"2024-08-13T07:52:29.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757835,1723535549138,"fUSD",-600.0,0.00021526,2,"2024-08-13T07:52:29.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757836,1723535549147,"fUSD",-500.0,0.00021529,2,"2024-08-13T07:52:29.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757837,1723535549157,"fUSD",-224.38282423,0.00021535,4,"2024-08-13T07:52:29.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757838,1723535549166,"fUSD",-500.0,0.00021566,2,"2024-08-13T07:52:29.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757839,1723535549175,"fUSD",-3300.0,0.00021581,2,"2024-08-13T07:52:29.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757840,1723535549185,"fUSD",-1000.0,0.00021593,2,"2024-08-13T07:52:29.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757841,1723535549195,"fUSD",-150.0,0.00021614,4,"2024-08-13T07:52:29.195",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757842,1723535549204,"fUSD",-3214.8,0.00021643,2,"2024-08-13T07:52:29.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757843,1723535549213,"fUSD",-702.35,0.00021643,2,"2024-08-13T07:52:29.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757844,1723535549223,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757845,1723535549232,"fUSD",-571.12,0.00021643,2,"2024-08-13T07:52:29.232",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757846,1723535549241,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757847,1723535549251,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757848,1723535549260,"fUSD",-750.64,0.00021643,2,"2024-08-13T07:52:29.260",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757849,1723535549269,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757850,1723535549278,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757851,1723535549287,"fUSD",-181.99764249,0.00021643,2,"2024-08-13T07:52:29.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757852,1723535549297,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757853,1723535549308,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.308",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757854,1723535549321,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757855,1723535549330,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757856,1723535549339,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757857,1723535549348,"fUSD",-588.49,0.00021643,2,"2024-08-13T07:52:29.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757858,1723535549358,"fUSD",-1015.8,0.00021643,2,"2024-08-13T07:52:29.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757859,1723535549368,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757860,1723535549377,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757861,1723535549387,"fUSD",-2000.0,0.00021643,2,"2024-08-13T07:52:29.387",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757862,1723535549396,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757863,1723535549406,"fUSD",-508.3,0.00021643,2,"2024-08-13T07:52:29.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757864,1723535549415,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757865,1723535549425,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757866,1723535549434,"fUSD",-246.75970538,0.00021643,2,"2024-08-13T07:52:29.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757867,1723535549443,"fUSD",-969.43,0.00021643,2,"2024-08-13T07:52:29.443",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757868,1723535549452,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757869,1723535549461,"fUSD",-788.34,0.00021643,2,"2024-08-13T07:52:29.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757870,1723535549470,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757871,1723535549479,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757872,1723535549488,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757873,1723535549497,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757874,1723535549507,"fUSD",-510.82,0.00021643,2,"2024-08-13T07:52:29.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757875,1723535549516,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757876,1723535549525,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.525",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757877,1723535549534,"fUSD",-1000.0,0.00021643,2,"2024-08-13T07:52:29.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757878,1723535549543,"fUSD",-2849.94,0.00021643,2,"2024-08-13T07:52:29.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757879,1723535549552,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757880,1723535549565,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757881,1723535549575,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757882,1723535549584,"fUSD",-506.46,0.00021643,2,"2024-08-13T07:52:29.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757883,1723535549594,"fUSD",-903.07,0.00021643,2,"2024-08-13T07:52:29.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757884,1723535549603,"fUSD",-546.65,0.00021643,2,"2024-08-13T07:52:29.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757885,1723535549612,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757886,1723535549622,"fUSD",-438.84823306,0.00021643,2,"2024-08-13T07:52:29.622",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757887,1723535549632,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757888,1723535549643,"fUSD",-1249.54,0.00021643,2,"2024-08-13T07:52:29.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757889,1723535549652,"fUSD",-803.11,0.00021643,2,"2024-08-13T07:52:29.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757890,1723535549662,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757891,1723535549671,"fUSD",-1655.36,0.00021643,2,"2024-08-13T07:52:29.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757892,1723535549680,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757893,1723535549691,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.691",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757894,1723535549700,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757895,1723535549710,"fUSD",-309.61609023,0.00021643,2,"2024-08-13T07:52:29.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757896,1723535549719,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.719",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757897,1723535549731,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757898,1723535549740,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757899,1723535549750,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.750",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757900,1723535549760,"fUSD",-1068.76,0.00021643,2,"2024-08-13T07:52:29.760",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757901,1723535549769,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757902,1723535549779,"fUSD",-613.06,0.00021643,2,"2024-08-13T07:52:29.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757903,1723535549788,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757904,1723535549797,"fUSD",-1522.99,0.00021643,2,"2024-08-13T07:52:29.797",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757905,1723535549809,"fUSD",-914.8,0.00021643,2,"2024-08-13T07:52:29.809",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757906,1723535549823,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757907,1723535549832,"fUSD",-682.0,0.00021643,2,"2024-08-13T07:52:29.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757908,1723535549841,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757909,1723535549850,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757910,1723535549858,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.858",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757911,1723535549867,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757912,1723535549876,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757913,1723535549885,"fUSD",-603.75994075,0.00021643,2,"2024-08-13T07:52:29.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757914,1723535549895,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757915,1723535549904,"fUSD",-500.0,0.00021643,2,"2024-08-13T07:52:29.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757916,1723535549914,"fUSD",-562.12,0.00021643,2,"2024-08-13T07:52:29.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757917,1723535549923,"fUSD",-224.38282423,0.00021662,4,"2024-08-13T07:52:29.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757918,1723535549932,"fUSD",-500.43875953,0.00021669,2,"2024-08-13T07:52:29.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757919,1723535549941,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:29.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757920,1723535549951,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:29.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757921,1723535549960,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:29.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757922,1723535549969,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:29.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757923,1723535549978,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:29.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757924,1723535549987,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:29.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757925,1723535549996,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:29.996",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757926,1723535550006,"fUSD",-150.0,0.00021674,2,"2024-08-13T07:52:30.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757927,1723535550015,"fUSD",-151.19,0.00021674,2,"2024-08-13T07:52:30.015",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757928,1723535550024,"fUSD",-150.0,0.00021684,4,"2024-08-13T07:52:30.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757929,1723535550034,"fUSD",-3400.0,0.00021688,2,"2024-08-13T07:52:30.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757930,1723535550043,"fUSD",-700.0,0.00021692,2,"2024-08-13T07:52:30.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757931,1723535550054,"fUSD",-3400.0,0.00021753,2,"2024-08-13T07:52:30.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757932,1723535550064,"fUSD",-500.0,0.00021784,2,"2024-08-13T07:52:30.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757933,1723535550073,"fUSD",-3400.0,0.00021784,2,"2024-08-13T07:52:30.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757934,1723535550083,"fUSD",-224.38282423,0.00021789,4,"2024-08-13T07:52:30.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757935,1723535550092,"fUSD",-3400.0,0.00021791,2,"2024-08-13T07:52:30.092",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757936,1723535550102,"fUSD",-500.0,0.00021802,2,"2024-08-13T07:52:30.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757937,1723535550111,"fUSD",-700.0,0.00021815,2,"2024-08-13T07:52:30.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757938,1723535550121,"fUSD",-50000.0,0.0002187,4,"2024-08-13T07:52:30.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757939,1723535550131,"fUSD",-150.0,0.00021877,4,"2024-08-13T07:52:30.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757940,1723535550141,"fUSD",-700.0,0.00021883,2,"2024-08-13T07:52:30.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757941,1723535550150,"fUSD",-3400.0,0.00021886,2,"2024-08-13T07:52:30.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757942,1723535550159,"fUSD",-10540.79,0.000219,2,"2024-08-13T07:52:30.159",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757943,1723535550169,"fUSD",-325.0,0.000219,2,"2024-08-13T07:52:30.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757944,1723535550178,"fUSD",-500.0,0.000219,2,"2024-08-13T07:52:30.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757945,1723535550188,"fUSD",-1200.0,0.000219,2,"2024-08-13T07:52:30.188",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757946,1723535550197,"fUSD",-279.33190795,0.000219,2,"2024-08-13T07:52:30.197",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757947,1723535550207,"fUSD",-797.77381544,0.000219,2,"2024-08-13T07:52:30.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757948,1723535550216,"fUSD",-2000.0,0.000219,2,"2024-08-13T07:52:30.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757949,1723535550225,"fUSD",-500.0,0.00021908,2,"2024-08-13T07:52:30.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757950,1723535550235,"fUSD",-500.0,0.00021913,2,"2024-08-13T07:52:30.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757951,1723535550244,"fUSD",-152.0,0.00021915,9,"2024-08-13T07:52:30.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757952,1723535550253,"fUSD",-224.38282423,0.00021917,4,"2024-08-13T07:52:30.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757953,1723535550262,"fUSD",-3214.8,0.00021917,2,"2024-08-13T07:52:30.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757954,1723535550271,"fUSD",-702.35,0.00021917,2,"2024-08-13T07:52:30.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757955,1723535550280,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757956,1723535550290,"fUSD",-571.12,0.00021917,2,"2024-08-13T07:52:30.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757957,1723535550299,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757958,1723535550310,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757959,1723535550321,"fUSD",-750.64,0.00021917,2,"2024-08-13T07:52:30.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757960,1723535550330,"fUSD",-336.28433846,0.00021917,2,"2024-08-13T07:52:30.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757961,1723535550339,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757962,1723535550348,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.348",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757963,1723535550358,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.358",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757964,1723535550367,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.367",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757965,1723535550376,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757966,1723535550386,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757967,1723535550395,"fUSD",-588.49,0.00021917,2,"2024-08-13T07:52:30.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757968,1723535550405,"fUSD",-1015.8,0.00021917,2,"2024-08-13T07:52:30.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757969,1723535550414,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757970,1723535550423,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757971,1723535550432,"fUSD",-2000.0,0.00021917,2,"2024-08-13T07:52:30.432",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757972,1723535550442,"fUSD",-491.69392926,0.00021917,2,"2024-08-13T07:52:30.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757973,1723535550451,"fUSD",-508.3,0.00021917,2,"2024-08-13T07:52:30.451",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757974,1723535550539,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757975,1723535550548,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757976,1723535550561,"fUSD",-969.43,0.00021917,2,"2024-08-13T07:52:30.561",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757977,1723535550570,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757978,1723535550580,"fUSD",-788.34,0.00021917,2,"2024-08-13T07:52:30.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757979,1723535550589,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.589",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757980,1723535550598,"fUSD",-551.43,0.00021917,2,"2024-08-13T07:52:30.598",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757981,1723535550608,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757982,1723535550617,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757983,1723535550627,"fUSD",-510.82,0.00021917,2,"2024-08-13T07:52:30.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757984,1723535550638,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.638",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757985,1723535550648,"fUSD",-162.90289948,0.00021917,2,"2024-08-13T07:52:30.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757986,1723535550657,"fUSD",-1000.0,0.00021917,2,"2024-08-13T07:52:30.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757987,1723535550666,"fUSD",-2849.94,0.00021917,2,"2024-08-13T07:52:30.666",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757988,1723535550675,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757989,1723535550684,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757990,1723535550693,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.693",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757991,1723535550703,"fUSD",-506.46,0.00021917,2,"2024-08-13T07:52:30.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757992,1723535550711,"fUSD",-903.07,0.00021917,2,"2024-08-13T07:52:30.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757993,1723535550721,"fUSD",-546.65,0.00021917,2,"2024-08-13T07:52:30.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757994,1723535550730,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757995,1723535550739,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757996,1723535550748,"fUSD",-1249.54,0.00021917,2,"2024-08-13T07:52:30.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757997,1723535550758,"fUSD",-803.11,0.00021917,2,"2024-08-13T07:52:30.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757998,1723535550767,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334757999,1723535550776,"fUSD",-1655.36,0.00021917,2,"2024-08-13T07:52:30.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758000,1723535550785,"fUSD",-527.75007556,0.00021917,2,"2024-08-13T07:52:30.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758001,1723535550794,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758002,1723535550804,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758003,1723535550813,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758004,1723535550823,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758005,1723535550832,"fUSD",-630.75053977,0.00021917,2,"2024-08-13T07:52:30.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758006,1723535550841,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.841",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758007,1723535550851,"fUSD",-1068.76,0.00021917,2,"2024-08-13T07:52:30.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758008,1723535550860,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758009,1723535550869,"fUSD",-613.06,0.00021917,2,"2024-08-13T07:52:30.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758010,1723535550878,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758011,1723535550887,"fUSD",-1522.99,0.00021917,2,"2024-08-13T07:52:30.887",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758012,1723535550896,"fUSD",-914.8,0.00021917,2,"2024-08-13T07:52:30.896",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758013,1723535550905,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758014,1723535550914,"fUSD",-682.0,0.00021917,2,"2024-08-13T07:52:30.914",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758015,1723535550923,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758016,1723535550932,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758017,1723535550941,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758018,1723535550951,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758019,1723535550960,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758020,1723535550969,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.969",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758021,1723535550978,"fUSD",-500.0,0.00021917,2,"2024-08-13T07:52:30.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758022,1723535550988,"fUSD",-562.12,0.00021917,2,"2024-08-13T07:52:30.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758023,1723535550997,"fUSD",-3820.81,0.00021918,2,"2024-08-13T07:52:30.997",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758024,1723535551007,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.007",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758025,1723535551016,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.016",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758026,1723535551025,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.025",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758027,1723535551034,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758028,1723535551043,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758029,1723535551052,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758030,1723535551062,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.062",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758031,1723535551071,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.071",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758032,1723535551080,"fUSD",-151.0,0.00021918,2,"2024-08-13T07:52:31.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758033,1723535551089,"fUSD",-219.23514183,0.00021918,2,"2024-08-13T07:52:31.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758034,1723535551098,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758035,1723535551107,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758036,1723535551116,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758037,1723535551125,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.125",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758038,1723535551135,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758039,1723535551144,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758040,1723535551153,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.153",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758041,1723535551163,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.163",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758042,1723535551172,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.172",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758043,1723535551181,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758044,1723535551190,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758045,1723535551199,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758046,1723535551208,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758047,1723535551217,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758048,1723535551227,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758049,1723535551236,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758050,1723535551247,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758051,1723535551257,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758052,1723535551266,"fUSD",-479.778744,0.00021918,2,"2024-08-13T07:52:31.266",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758053,1723535551275,"fUSD",-479.778747,0.00021918,2,"2024-08-13T07:52:31.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758054,1723535551286,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758055,1723535551296,"fUSD",-170.9,0.00021918,2,"2024-08-13T07:52:31.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758056,1723535551305,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.305",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758057,1723535551315,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758058,1723535551324,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.324",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758059,1723535551333,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758060,1723535551342,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758061,1723535551351,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758062,1723535551360,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758063,1723535551370,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758064,1723535551379,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758065,1723535551389,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758066,1723535551399,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758067,1723535551408,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758068,1723535551418,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.418",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758069,1723535551427,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758070,1723535551436,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758071,1723535551445,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758072,1723535551454,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758073,1723535551463,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758074,1723535551472,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.472",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758075,1723535551481,"fUSD",-436.1604,0.00021918,2,"2024-08-13T07:52:31.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758076,1723535551491,"fUSD",-500.0,0.00021918,2,"2024-08-13T07:52:31.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758077,1723535551500,"fUSD",-500.0,0.00021918,2,"2024-08-13T07:52:31.500",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758078,1723535551509,"fUSD",-500.0,0.00021918,2,"2024-08-13T07:52:31.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758079,1723535551519,"fUSD",-500.0,0.00021918,2,"2024-08-13T07:52:31.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758080,1723535551529,"fUSD",-500.0,0.00021918,2,"2024-08-13T07:52:31.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758081,1723535551540,"fUSD",-500.0,0.00021918,2,"2024-08-13T07:52:31.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758082,1723535551551,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758083,1723535551565,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.565",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758084,1723535551574,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758085,1723535551583,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758086,1723535551592,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758087,1723535551603,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758088,1723535551612,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.612",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758089,1723535551621,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758090,1723535551630,"fUSD",-162.04403114,0.00021918,2,"2024-08-13T07:52:31.630",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758091,1723535551640,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758092,1723535551651,"fUSD",-188.31561391,0.00021918,2,"2024-08-13T07:52:31.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758093,1723535551660,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758094,1723535551670,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758095,1723535551679,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758096,1723535551688,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758097,1723535551698,"fUSD",-150.0,0.00021918,2,"2024-08-13T07:52:31.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758098,1723535551708,"fUSD",-150.0,0.00021922,4,"2024-08-13T07:52:31.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758099,1723535551717,"fUSD",-500.0,0.00021922,2,"2024-08-13T07:52:31.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758100,1723535551727,"fUSD",-958.65381641,0.00021929,2,"2024-08-13T07:52:31.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758101,1723535551737,"fUSD",-500.0,0.00021955,2,"2024-08-13T07:52:31.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758102,1723535551747,"fUSD",-1900.0,0.00021958,2,"2024-08-13T07:52:31.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758103,1723535551756,"fUSD",-700.0,0.00021964,2,"2024-08-13T07:52:31.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758104,1723535551765,"fUSD",-1259.29953618,0.00022,6,"2024-08-13T07:52:31.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758105,1723535551775,"fUSD",-242.19832706,0.00022,2,"2024-08-13T07:52:31.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758106,1723535551784,"fUSD",-1069.78741288,0.00022,2,"2024-08-13T07:52:31.784",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758107,1723535551794,"fUSD",-850.0,0.00022,2,"2024-08-13T07:52:31.794",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758108,1723535551804,"fUSD",-150.0,0.00022,4,"2024-08-13T07:52:31.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758109,1723535551813,"fUSD",-425.100251,0.00022,2,"2024-08-13T07:52:31.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758110,1723535551823,"fUSD",-340.0,0.00022,2,"2024-08-13T07:52:31.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758111,1723535551832,"fUSD",-500.0,0.00022007,2,"2024-08-13T07:52:31.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758112,1723535551842,"fUSD",-500.0,0.00022016,2,"2024-08-13T07:52:31.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758113,1723535551852,"fUSD",-500.0,0.00022019,2,"2024-08-13T07:52:31.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758114,1723535551861,"fUSD",-224.38282423,0.00022044,4,"2024-08-13T07:52:31.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758115,1723535551871,"fUSD",-1900.0,0.0002206,2,"2024-08-13T07:52:31.871",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758116,1723535551880,"fUSD",-500.0,0.0002207,2,"2024-08-13T07:52:31.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758117,1723535551890,"fUSD",-20638.88396081,0.00022091,2,"2024-08-13T07:52:31.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758118,1723535551899,"fUSD",-338.18913153,0.00022092,2,"2024-08-13T07:52:31.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758119,1723535551908,"fUSD",-500.0,0.00022096,2,"2024-08-13T07:52:31.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758120,1723535551918,"fUSD",-500.0,0.00022096,2,"2024-08-13T07:52:31.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758121,1723535551928,"fUSD",-227.15583016,0.0002211,2,"2024-08-13T07:52:31.928",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758122,1723535551937,"fUSD",-500.0,0.00022138,2,"2024-08-13T07:52:31.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758123,1723535551947,"fUSD",-150.0,0.0002214,4,"2024-08-13T07:52:31.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758124,1723535551956,"fUSD",-150.0,0.0002216,4,"2024-08-13T07:52:31.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758125,1723535551965,"fUSD",-224.38282423,0.00022172,4,"2024-08-13T07:52:31.965",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758126,1723535551975,"fUSD",-500.0,0.00022175,2,"2024-08-13T07:52:31.975",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758127,1723535551984,"fUSD",-500.0,0.00022179,2,"2024-08-13T07:52:31.984",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758128,1723535551994,"fUSD",-3214.8,0.00022191,2,"2024-08-13T07:52:31.994",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758129,1723535552003,"fUSD",-702.35,0.00022191,2,"2024-08-13T07:52:32.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758130,1723535552012,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758131,1723535552022,"fUSD",-571.12,0.00022191,2,"2024-08-13T07:52:32.022",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758132,1723535552032,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.032",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758133,1723535552041,"fUSD",-371.07511623,0.00022191,2,"2024-08-13T07:52:32.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758134,1723535552050,"fUSD",-750.64,0.00022191,2,"2024-08-13T07:52:32.050",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758135,1723535552060,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758136,1723535552070,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758137,1723535552079,"fUSD",-442.26134452,0.00022191,2,"2024-08-13T07:52:32.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758138,1723535552089,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758139,1723535552098,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.098",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758140,1723535552107,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758141,1723535552116,"fUSD",-588.49,0.00022191,2,"2024-08-13T07:52:32.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758142,1723535552126,"fUSD",-1015.8,0.00022191,2,"2024-08-13T07:52:32.126",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758143,1723535552136,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.136",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758144,1723535552146,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758145,1723535552155,"fUSD",-2000.0,0.00022191,2,"2024-08-13T07:52:32.155",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758146,1723535552165,"fUSD",-508.3,0.00022191,2,"2024-08-13T07:52:32.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758147,1723535552175,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758148,1723535552184,"fUSD",-163.67023724,0.00022191,2,"2024-08-13T07:52:32.184",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758149,1723535552194,"fUSD",-969.43,0.00022191,2,"2024-08-13T07:52:32.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758150,1723535552203,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.203",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758151,1723535552212,"fUSD",-788.34,0.00022191,2,"2024-08-13T07:52:32.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758152,1723535552221,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758153,1723535552231,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758154,1723535552240,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758155,1723535552249,"fUSD",-510.82,0.00022191,2,"2024-08-13T07:52:32.249",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758156,1723535552259,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758157,1723535552268,"fUSD",-1000.0,0.00022191,2,"2024-08-13T07:52:32.268",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758158,1723535552278,"fUSD",-2849.94,0.00022191,2,"2024-08-13T07:52:32.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758159,1723535552287,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758160,1723535552297,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758161,1723535552307,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.307",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758162,1723535552317,"fUSD",-506.46,0.00022191,2,"2024-08-13T07:52:32.317",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758163,1723535552327,"fUSD",-903.07,0.00022191,2,"2024-08-13T07:52:32.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758164,1723535552336,"fUSD",-546.65,0.00022191,2,"2024-08-13T07:52:32.336",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758165,1723535552346,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.346",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758166,1723535552356,"fUSD",-163.54026843,0.00022191,2,"2024-08-13T07:52:32.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758167,1723535552365,"fUSD",-1249.54,0.00022191,2,"2024-08-13T07:52:32.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758168,1723535552375,"fUSD",-803.11,0.00022191,2,"2024-08-13T07:52:32.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758169,1723535552385,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758170,1723535552395,"fUSD",-1655.36,0.00022191,2,"2024-08-13T07:52:32.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758171,1723535552405,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758172,1723535552414,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758173,1723535552423,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758174,1723535552433,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.433",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758175,1723535552442,"fUSD",-150.29797293,0.00022191,2,"2024-08-13T07:52:32.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758176,1723535552452,"fUSD",-1068.76,0.00022191,2,"2024-08-13T07:52:32.452",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758177,1723535552461,"fUSD",-345.05295224,0.00022191,2,"2024-08-13T07:52:32.461",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758178,1723535552470,"fUSD",-613.06,0.00022191,2,"2024-08-13T07:52:32.470",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758179,1723535552480,"fUSD",-586.34879895,0.00022191,2,"2024-08-13T07:52:32.480",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758180,1723535552489,"fUSD",-1522.99,0.00022191,2,"2024-08-13T07:52:32.489",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758181,1723535552498,"fUSD",-914.8,0.00022191,2,"2024-08-13T07:52:32.498",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758182,1723535552508,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758183,1723535552518,"fUSD",-682.0,0.00022191,2,"2024-08-13T07:52:32.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758184,1723535552528,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.528",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758185,1723535552538,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.538",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758186,1723535552550,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758187,1723535552564,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758188,1723535552574,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758189,1723535552584,"fUSD",-500.0,0.00022191,2,"2024-08-13T07:52:32.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758190,1723535552594,"fUSD",-329.32807984,0.00022191,2,"2024-08-13T07:52:32.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758191,1723535552603,"fUSD",-562.12,0.00022191,2,"2024-08-13T07:52:32.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758192,1723535552614,"fUSD",-3000.0,0.000222,2,"2024-08-13T07:52:32.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758193,1723535552623,"fUSD",-304.3,0.000222,2,"2024-08-13T07:52:32.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758194,1723535552632,"fUSD",-1011.4,0.0002225,2,"2024-08-13T07:52:32.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758195,1723535552642,"fUSD",-700.0,0.00022251,2,"2024-08-13T07:52:32.642",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758196,1723535552652,"fUSD",-1000.0,0.0002226,2,"2024-08-13T07:52:32.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758197,1723535552662,"fUSD",-1900.0,0.00022264,2,"2024-08-13T07:52:32.662",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758198,1723535552671,"fUSD",-1900.0,0.00022281,2,"2024-08-13T07:52:32.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758199,1723535552680,"fUSD",-1000.0,0.00022286,2,"2024-08-13T07:52:32.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758200,1723535552689,"fUSD",-224.38282423,0.00022299,4,"2024-08-13T07:52:32.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758201,1723535552699,"fUSD",-389.2089824,0.00022306,2,"2024-08-13T07:52:32.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758202,1723535552708,"fUSD",-700.0,0.00022311,2,"2024-08-13T07:52:32.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758203,1723535552718,"fUSD",-500.0,0.00022326,2,"2024-08-13T07:52:32.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758204,1723535552727,"fUSD",-719.40081095,0.00022346,2,"2024-08-13T07:52:32.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758205,1723535552738,"fUSD",-150.0,0.0002235,4,"2024-08-13T07:52:32.738",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758206,1723535552749,"fUSD",-150.0,0.0002235,4,"2024-08-13T07:52:32.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758207,1723535552758,"fUSD",-3300.0,0.00022363,2,"2024-08-13T07:52:32.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758208,1723535552769,"fUSD",-3300.0,0.00022366,2,"2024-08-13T07:52:32.769",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758209,1723535552779,"fUSD",-500.0,0.00022366,2,"2024-08-13T07:52:32.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758210,1723535552789,"fUSD",-150.0,0.00022398,4,"2024-08-13T07:52:32.789",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758211,1723535552799,"fUSD",-500.0,0.00022399,2,"2024-08-13T07:52:32.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758212,1723535552810,"fUSD",-150.0,0.00022403,4,"2024-08-13T07:52:32.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758213,1723535552820,"fUSD",-500.0,0.0002241,2,"2024-08-13T07:52:32.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758214,1723535552830,"fUSD",-3300.0,0.0002242,2,"2024-08-13T07:52:32.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758215,1723535552839,"fUSD",-547.17912682,0.00022425,2,"2024-08-13T07:52:32.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758216,1723535552848,"fUSD",-224.38282423,0.00022427,4,"2024-08-13T07:52:32.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758217,1723535552859,"fUSD",-500.0,0.00022436,2,"2024-08-13T07:52:32.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758218,1723535552869,"fUSD",-700.0,0.00022436,2,"2024-08-13T07:52:32.869",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758219,1723535552880,"fUSD",-3214.8,0.00022465,2,"2024-08-13T07:52:32.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758220,1723535552891,"fUSD",-702.35,0.00022465,2,"2024-08-13T07:52:32.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758221,1723535552902,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:32.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758222,1723535552912,"fUSD",-571.12,0.00022465,2,"2024-08-13T07:52:32.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758223,1723535552921,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:32.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758224,1723535552932,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758225,1723535552941,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758226,1723535552952,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.952",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758227,1723535552961,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758228,1723535552971,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758229,1723535552980,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.980",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758230,1723535552990,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.990",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758231,1723535552999,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:32.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758232,1723535553008,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:33.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758233,1723535553017,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:33.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758234,1723535553026,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:33.026",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758235,1723535553036,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:33.036",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758236,1723535553046,"fUSD",-500.0,0.00022465,7,"2024-08-13T07:52:33.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758237,1723535553055,"fUSD",-750.64,0.00022465,2,"2024-08-13T07:52:33.055",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758238,1723535553068,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758239,1723535553078,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758240,1723535553087,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758241,1723535553096,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758242,1723535553105,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.105",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758243,1723535553114,"fUSD",-588.49,0.00022465,2,"2024-08-13T07:52:33.114",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758244,1723535553123,"fUSD",-1015.8,0.00022465,2,"2024-08-13T07:52:33.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758245,1723535553132,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.132",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758246,1723535553142,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.142",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758247,1723535553151,"fUSD",-2000.0,0.00022465,2,"2024-08-13T07:52:33.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758248,1723535553161,"fUSD",-508.3,0.00022465,2,"2024-08-13T07:52:33.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758249,1723535553170,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758250,1723535553180,"fUSD",-969.43,0.00022465,2,"2024-08-13T07:52:33.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758251,1723535553189,"fUSD",-535.79294848,0.00022465,2,"2024-08-13T07:52:33.189",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758252,1723535553199,"fUSD",-788.34,0.00022465,2,"2024-08-13T07:52:33.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758253,1723535553208,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.208",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758254,1723535553217,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758255,1723535553227,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758256,1723535553236,"fUSD",-510.82,0.00022465,2,"2024-08-13T07:52:33.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758257,1723535553246,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758258,1723535553255,"fUSD",-1000.0,0.00022465,2,"2024-08-13T07:52:33.255",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758259,1723535553264,"fUSD",-2849.94,0.00022465,2,"2024-08-13T07:52:33.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758260,1723535553274,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.274",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758261,1723535553284,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758262,1723535553293,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.293",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758263,1723535553302,"fUSD",-506.46,0.00022465,2,"2024-08-13T07:52:33.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758264,1723535553313,"fUSD",-903.07,0.00022465,2,"2024-08-13T07:52:33.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758265,1723535553323,"fUSD",-546.65,0.00022465,2,"2024-08-13T07:52:33.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758266,1723535553332,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758267,1723535553342,"fUSD",-1249.54,0.00022465,2,"2024-08-13T07:52:33.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758268,1723535553351,"fUSD",-803.11,0.00022465,2,"2024-08-13T07:52:33.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758269,1723535553361,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758270,1723535553371,"fUSD",-1655.36,0.00022465,2,"2024-08-13T07:52:33.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758271,1723535553381,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.381",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758272,1723535553390,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758273,1723535553400,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.400",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758274,1723535553410,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758275,1723535553419,"fUSD",-1068.76,0.00022465,2,"2024-08-13T07:52:33.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758276,1723535553429,"fUSD",-613.06,0.00022465,2,"2024-08-13T07:52:33.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758277,1723535553438,"fUSD",-1522.99,0.00022465,2,"2024-08-13T07:52:33.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758278,1723535553448,"fUSD",-914.8,0.00022465,2,"2024-08-13T07:52:33.448",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758279,1723535553457,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.457",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758280,1723535553467,"fUSD",-682.0,0.00022465,2,"2024-08-13T07:52:33.467",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758281,1723535553476,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.476",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758282,1723535553486,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.486",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758283,1723535553495,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758284,1723535553504,"fUSD",-558.03397538,0.00022465,2,"2024-08-13T07:52:33.504",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758285,1723535553514,"fUSD",-500.0,0.00022465,2,"2024-08-13T07:52:33.514",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758286,1723535553524,"fUSD",-165.2002004,0.00022465,2,"2024-08-13T07:52:33.524",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758287,1723535553534,"fUSD",-562.12,0.00022465,2,"2024-08-13T07:52:33.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758288,1723535553543,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758289,1723535553553,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.553",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758290,1723535553566,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.566",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758291,1723535553576,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758292,1723535553585,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758293,1723535553595,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.595",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758294,1723535553605,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.605",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758295,1723535553614,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758296,1723535553624,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758297,1723535553633,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758298,1723535553645,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758299,1723535553655,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758300,1723535553664,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758301,1723535553673,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.673",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758302,1723535553683,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.683",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758303,1723535553692,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758304,1723535553701,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.701",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758305,1723535553711,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758306,1723535553721,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758307,1723535553730,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.730",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758308,1723535553739,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.739",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758309,1723535553748,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.748",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758310,1723535553758,"fUSD",-2053.09,0.00022465,2,"2024-08-13T07:52:33.758",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758311,1723535553767,"fUSD",-2053.2282552,0.00022465,2,"2024-08-13T07:52:33.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758312,1723535553776,"fUSD",-1000.0,0.00022466,2,"2024-08-13T07:52:33.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758313,1723535553785,"fUSD",-600.0,0.00022473,2,"2024-08-13T07:52:33.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758314,1723535553795,"fUSD",-152.0,0.0002248,10,"2024-08-13T07:52:33.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758315,1723535553804,"fUSD",-500.0,0.00022485,2,"2024-08-13T07:52:33.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758316,1723535553814,"fUSD",-150.0,0.00022495,2,"2024-08-13T07:52:33.814",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758317,1723535553823,"fUSD",-33497.91110674,0.000225,2,"2024-08-13T07:52:33.823",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758318,1723535553833,"fUSD",-600.0,0.00022531,2,"2024-08-13T07:52:33.833",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758319,1723535553842,"fUSD",-1900.0,0.0002254,2,"2024-08-13T07:52:33.842",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758320,1723535553851,"fUSD",-1900.0,0.00022549,2,"2024-08-13T07:52:33.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758321,1723535553861,"fUSD",-224.38282423,0.00022554,4,"2024-08-13T07:52:33.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758322,1723535553870,"fUSD",-500.0,0.0002258,2,"2024-08-13T07:52:33.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758323,1723535553879,"fUSD",-700.0,0.00022606,2,"2024-08-13T07:52:33.879",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758324,1723535553889,"fUSD",-500.0,0.00022627,2,"2024-08-13T07:52:33.889",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758325,1723535553899,"fUSD",-150.0,0.00022636,4,"2024-08-13T07:52:33.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758326,1723535553908,"fUSD",-3400.0,0.00022643,2,"2024-08-13T07:52:33.908",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758327,1723535553918,"fUSD",-3300.0,0.0002265,2,"2024-08-13T07:52:33.918",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758328,1723535553927,"fUSD",-500.0,0.00022659,2,"2024-08-13T07:52:33.927",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758329,1723535553937,"fUSD",-150.0,0.00022666,4,"2024-08-13T07:52:33.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758330,1723535553947,"fUSD",-224.38282423,0.00022682,4,"2024-08-13T07:52:33.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758331,1723535553957,"fUSD",-500.0,0.00022686,2,"2024-08-13T07:52:33.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758332,1723535553966,"fUSD",-463025.09,0.00022698,6,"2024-08-13T07:52:33.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758333,1723535553976,"fUSD",-3300.0,0.000227,2,"2024-08-13T07:52:33.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758334,1723535553985,"fUSD",-1000.0,0.00022701,2,"2024-08-13T07:52:33.985",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758335,1723535553995,"fUSD",-500.0,0.00022736,2,"2024-08-13T07:52:33.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758336,1723535554004,"fUSD",-1900.0,0.00022737,2,"2024-08-13T07:52:34.004",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758337,1723535554014,"fUSD",-3214.8,0.00022739,2,"2024-08-13T07:52:34.014",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758338,1723535554023,"fUSD",-702.35,0.00022739,2,"2024-08-13T07:52:34.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758339,1723535554033,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758340,1723535554042,"fUSD",-571.12,0.00022739,2,"2024-08-13T07:52:34.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758341,1723535554053,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758342,1723535554063,"fUSD",-404.22508026,0.00022739,7,"2024-08-13T07:52:34.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758343,1723535554072,"fUSD",-750.64,0.00022739,2,"2024-08-13T07:52:34.072",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758344,1723535554081,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.081",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758345,1723535554091,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758346,1723535554100,"fUSD",-502.99666279,0.00022739,2,"2024-08-13T07:52:34.100",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758347,1723535554109,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758348,1723535554119,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.119",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758349,1723535554128,"fUSD",-588.49,0.00022739,2,"2024-08-13T07:52:34.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758350,1723535554138,"fUSD",-1015.8,0.00022739,2,"2024-08-13T07:52:34.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758351,1723535554147,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758352,1723535554157,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.157",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758353,1723535554166,"fUSD",-2000.0,0.00022739,2,"2024-08-13T07:52:34.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758354,1723535554176,"fUSD",-508.3,0.00022739,2,"2024-08-13T07:52:34.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758355,1723535554186,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758356,1723535554196,"fUSD",-969.43,0.00022739,2,"2024-08-13T07:52:34.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758357,1723535554206,"fUSD",-788.34,0.00022739,2,"2024-08-13T07:52:34.206",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758358,1723535554215,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758359,1723535554225,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758360,1723535554235,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.235",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758361,1723535554244,"fUSD",-510.82,0.00022739,2,"2024-08-13T07:52:34.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758362,1723535554254,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.254",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758363,1723535554263,"fUSD",-1000.0,0.00022739,2,"2024-08-13T07:52:34.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758364,1723535554272,"fUSD",-2849.94,0.00022739,2,"2024-08-13T07:52:34.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758365,1723535554282,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758366,1723535554292,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758367,1723535554301,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758368,1723535554311,"fUSD",-506.46,0.00022739,2,"2024-08-13T07:52:34.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758369,1723535554321,"fUSD",-903.07,0.00022739,2,"2024-08-13T07:52:34.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758370,1723535554331,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758371,1723535554340,"fUSD",-546.65,0.00022739,2,"2024-08-13T07:52:34.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758372,1723535554350,"fUSD",-1249.54,0.00022739,2,"2024-08-13T07:52:34.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758373,1723535554360,"fUSD",-803.11,0.00022739,2,"2024-08-13T07:52:34.360",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758374,1723535554370,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758375,1723535554379,"fUSD",-1655.36,0.00022739,2,"2024-08-13T07:52:34.379",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758376,1723535554389,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758377,1723535554399,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758378,1723535554409,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758379,1723535554419,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758380,1723535554428,"fUSD",-1068.76,0.00022739,2,"2024-08-13T07:52:34.428",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758381,1723535554439,"fUSD",-613.06,0.00022739,2,"2024-08-13T07:52:34.439",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758382,1723535554449,"fUSD",-1522.99,0.00022739,2,"2024-08-13T07:52:34.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758383,1723535554459,"fUSD",-914.8,0.00022739,2,"2024-08-13T07:52:34.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758384,1723535554468,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758385,1723535554478,"fUSD",-682.0,0.00022739,2,"2024-08-13T07:52:34.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758386,1723535554487,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758387,1723535554496,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758388,1723535554506,"fUSD",-500.0,0.00022739,2,"2024-08-13T07:52:34.506",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758389,1723535554516,"fUSD",-565.40491476,0.00022739,2,"2024-08-13T07:52:34.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758390,1723535554526,"fUSD",-562.12,0.00022739,2,"2024-08-13T07:52:34.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758391,1723535554535,"fUSD",-75813.15,0.00022772,6,"2024-08-13T07:52:34.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758392,1723535554545,"fUSD",-7826.44,0.00022772,6,"2024-08-13T07:52:34.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758393,1723535554554,"fUSD",-1000.0,0.00022778,2,"2024-08-13T07:52:34.554",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758394,1723535554567,"fUSD",-10540.79,0.000228,7,"2024-08-13T07:52:34.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758395,1723535554577,"fUSD",-90021.06364925,0.000228,2,"2024-08-13T07:52:34.577",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758396,1723535554588,"fUSD",-500.0,0.00022801,2,"2024-08-13T07:52:34.588",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758397,1723535554597,"fUSD",-600.0,0.00022804,2,"2024-08-13T07:52:34.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758398,1723535554608,"fUSD",-224.38282423,0.00022809,4,"2024-08-13T07:52:34.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758399,1723535554618,"fUSD",-500.0,0.0002283,2,"2024-08-13T07:52:34.618",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758400,1723535554627,"fUSD",-700.0,0.00022831,2,"2024-08-13T07:52:34.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758401,1723535554640,"fUSD",-1900.0,0.00022837,2,"2024-08-13T07:52:34.640",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758402,1723535554650,"fUSD",-3300.0,0.00022839,2,"2024-08-13T07:52:34.650",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758403,1723535554660,"fUSD",-338.18913153,0.00022861,2,"2024-08-13T07:52:34.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758404,1723535554670,"fUSD",-700.0,0.00022864,2,"2024-08-13T07:52:34.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758405,1723535554680,"fUSD",-150.0,0.00022874,4,"2024-08-13T07:52:34.680",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758406,1723535554690,"fUSD",-150.0,0.00022928,4,"2024-08-13T07:52:34.690",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758407,1723535554700,"fUSD",-600.0,0.00022931,2,"2024-08-13T07:52:34.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758408,1723535554710,"fUSD",-224.38282423,0.00022936,4,"2024-08-13T07:52:34.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758409,1723535554721,"fUSD",-500.0,0.00022944,2,"2024-08-13T07:52:34.721",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758410,1723535554731,"fUSD",-500.0,0.00022947,2,"2024-08-13T07:52:34.731",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758411,1723535554740,"fUSD",-600.0,0.00022949,2,"2024-08-13T07:52:34.740",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758412,1723535554751,"fUSD",-1900.0,0.00022959,2,"2024-08-13T07:52:34.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758413,1723535554761,"fUSD",-600.0,0.00022992,2,"2024-08-13T07:52:34.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758414,1723535554770,"fUSD",-20084.52094582,0.00023,7,"2024-08-13T07:52:34.770",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758415,1723535554781,"fUSD",-301.88796691,0.00023,15,"2024-08-13T07:52:34.781",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758416,1723535554791,"fUSD",-2478.36972633,0.00023,2,"2024-08-13T07:52:34.791",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758417,1723535554801,"fUSD",-31281.20544594,0.00023,7,"2024-08-13T07:52:34.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758418,1723535554811,"fUSD",-774.23272165,0.00023,5,"2024-08-13T07:52:34.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758419,1723535554820,"fUSD",-247.52064533,0.00023,3,"2024-08-13T07:52:34.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758420,1723535554830,"fUSD",-188.07162768,0.00023,2,"2024-08-13T07:52:34.830",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758421,1723535554840,"fUSD",-724.54930135,0.00023,2,"2024-08-13T07:52:34.840",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758422,1723535554850,"fUSD",-334.93530254,0.00023,2,"2024-08-13T07:52:34.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758423,1723535554860,"fUSD",-200.0,0.00023,2,"2024-08-13T07:52:34.860",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758424,1723535554870,"fUSD",-163181.31889575,0.00023,2,"2024-08-13T07:52:34.870",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758425,1723535554881,"fUSD",-10000.0,0.00023,2,"2024-08-13T07:52:34.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758426,1723535554892,"fUSD",-10000.0,0.00023,2,"2024-08-13T07:52:34.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758427,1723535554902,"fUSD",-10000.0,0.00023,2,"2024-08-13T07:52:34.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758428,1723535554912,"fUSD",-15576.01943153,0.00023,2,"2024-08-13T07:52:34.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758429,1723535554923,"fUSD",-10000.0,0.00023,2,"2024-08-13T07:52:34.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758430,1723535554933,"fUSD",-16441.06839064,0.00023,2,"2024-08-13T07:52:34.933",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758431,1723535554945,"fUSD",-10959.57309758,0.00023,2,"2024-08-13T07:52:34.945",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758432,1723535554955,"fUSD",-7572.64511458,0.00023,2,"2024-08-13T07:52:34.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758433,1723535554967,"fUSD",-10404.7470703,0.00023,2,"2024-08-13T07:52:34.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758434,1723535554977,"fUSD",-340.0,0.00023,2,"2024-08-13T07:52:34.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758435,1723535554987,"fUSD",-173.0,0.00023,2,"2024-08-13T07:52:34.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758436,1723535554998,"fUSD",-4173.1045496,0.00023,7,"2024-08-13T07:52:34.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758437,1723535555008,"fUSD",-155.0,0.00023012,2,"2024-08-13T07:52:35.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758438,1723535555018,"fUSD",-3214.8,0.00023013,2,"2024-08-13T07:52:35.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758439,1723535555028,"fUSD",-702.35,0.00023013,2,"2024-08-13T07:52:35.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758440,1723535555037,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758441,1723535555047,"fUSD",-571.12,0.00023013,2,"2024-08-13T07:52:35.047",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758442,1723535555058,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758443,1723535555068,"fUSD",-750.64,0.00023013,2,"2024-08-13T07:52:35.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758444,1723535555078,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.078",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758445,1723535555087,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758446,1723535555097,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758447,1723535555109,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.109",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758448,1723535555118,"fUSD",-588.49,0.00023013,2,"2024-08-13T07:52:35.118",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758449,1723535555128,"fUSD",-1015.8,0.00023013,2,"2024-08-13T07:52:35.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758450,1723535555137,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758451,1723535555147,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758452,1723535555156,"fUSD",-2000.0,0.00023013,2,"2024-08-13T07:52:35.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758453,1723535555166,"fUSD",-508.3,0.00023013,2,"2024-08-13T07:52:35.166",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758454,1723535555175,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.175",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758455,1723535555186,"fUSD",-969.43,0.00023013,2,"2024-08-13T07:52:35.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758456,1723535555196,"fUSD",-788.34,0.00023013,2,"2024-08-13T07:52:35.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758457,1723535555205,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.205",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758458,1723535555216,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758459,1723535555227,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758460,1723535555237,"fUSD",-510.82,0.00023013,2,"2024-08-13T07:52:35.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758461,1723535555247,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758462,1723535555258,"fUSD",-550.5232777,0.00023013,2,"2024-08-13T07:52:35.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758463,1723535555269,"fUSD",-2849.94,0.00023013,2,"2024-08-13T07:52:35.269",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758464,1723535555280,"fUSD",-366.99102645,0.00023013,2,"2024-08-13T07:52:35.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758465,1723535555291,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758466,1723535555302,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.302",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758467,1723535555314,"fUSD",-506.46,0.00023013,2,"2024-08-13T07:52:35.314",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758468,1723535555323,"fUSD",-903.07,0.00023013,2,"2024-08-13T07:52:35.323",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758469,1723535555333,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.333",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758470,1723535555344,"fUSD",-546.65,0.00023013,2,"2024-08-13T07:52:35.344",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758471,1723535555354,"fUSD",-1249.54,0.00023013,2,"2024-08-13T07:52:35.354",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758472,1723535555365,"fUSD",-803.11,0.00023013,2,"2024-08-13T07:52:35.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758473,1723535555376,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758474,1723535555385,"fUSD",-1655.36,0.00023013,2,"2024-08-13T07:52:35.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758475,1723535555396,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.396",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758476,1723535555406,"fUSD",-649.37915171,0.00023013,2,"2024-08-13T07:52:35.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758477,1723535555416,"fUSD",-244.57109461,0.00023013,2,"2024-08-13T07:52:35.416",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758478,1723535555427,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758479,1723535555437,"fUSD",-1068.76,0.00023013,2,"2024-08-13T07:52:35.437",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758480,1723535555447,"fUSD",-613.06,0.00023013,2,"2024-08-13T07:52:35.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758481,1723535555458,"fUSD",-1522.99,0.00023013,2,"2024-08-13T07:52:35.458",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758482,1723535555469,"fUSD",-914.8,0.00023013,2,"2024-08-13T07:52:35.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758483,1723535555479,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.479",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758484,1723535555488,"fUSD",-682.0,0.00023013,2,"2024-08-13T07:52:35.488",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758485,1723535555499,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758486,1723535555509,"fUSD",-500.0,0.00023013,2,"2024-08-13T07:52:35.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758487,1723535555521,"fUSD",-562.12,0.00023013,2,"2024-08-13T07:52:35.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758488,1723535555531,"fUSD",-500.0,0.0002302,2,"2024-08-13T07:52:35.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758489,1723535555541,"fUSD",-700.0,0.00023022,2,"2024-08-13T07:52:35.541",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758490,1723535555551,"fUSD",-700.0,0.00023025,2,"2024-08-13T07:52:35.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758491,1723535555564,"fUSD",-3400.0,0.00023045,2,"2024-08-13T07:52:35.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758492,1723535555574,"fUSD",-152.0,0.00023045,11,"2024-08-13T07:52:35.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758493,1723535555584,"fUSD",-1900.0,0.00023059,2,"2024-08-13T07:52:35.584",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758494,1723535555594,"fUSD",-224.38282423,0.00023064,4,"2024-08-13T07:52:35.594",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758495,1723535555604,"fUSD",-3300.0,0.00023071,2,"2024-08-13T07:52:35.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758496,1723535555614,"fUSD",-150.0,0.00023071,2,"2024-08-13T07:52:35.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758497,1723535555624,"fUSD",-3400.0,0.00023087,2,"2024-08-13T07:52:35.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758498,1723535555634,"fUSD",-1000.0,0.00023095,2,"2024-08-13T07:52:35.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758499,1723535555645,"fUSD",-304.3,0.000231,2,"2024-08-13T07:52:35.645",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758500,1723535555656,"fUSD",-500.0,0.00023102,2,"2024-08-13T07:52:35.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758501,1723535555667,"fUSD",-150.0,0.00023112,4,"2024-08-13T07:52:35.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758502,1723535555676,"fUSD",-700.0,0.00023116,2,"2024-08-13T07:52:35.676",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758503,1723535555687,"fUSD",-600.0,0.0002315,2,"2024-08-13T07:52:35.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758504,1723535555699,"fUSD",-500.0,0.0002317,2,"2024-08-13T07:52:35.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758505,1723535555710,"fUSD",-3400.0,0.00023187,2,"2024-08-13T07:52:35.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758506,1723535555720,"fUSD",-150.0,0.00023191,4,"2024-08-13T07:52:35.720",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758507,1723535555732,"fUSD",-224.38282423,0.00023191,4,"2024-08-13T07:52:35.732",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758508,1723535555745,"fUSD",-150.0,0.00023191,4,"2024-08-13T07:52:35.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758509,1723535555756,"fUSD",-150.0,0.00023191,4,"2024-08-13T07:52:35.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758510,1723535555767,"fUSD",-180.0,0.00023205,2,"2024-08-13T07:52:35.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758511,1723535555777,"fUSD",-66636.26,0.00023223,6,"2024-08-13T07:52:35.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758512,1723535555788,"fUSD",-700.0,0.00023227,2,"2024-08-13T07:52:35.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758513,1723535555800,"fUSD",-600.0,0.00023235,2,"2024-08-13T07:52:35.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758514,1723535555811,"fUSD",-600.0,0.00023252,2,"2024-08-13T07:52:35.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758515,1723535555822,"fUSD",-1900.0,0.00023278,2,"2024-08-13T07:52:35.822",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758516,1723535555832,"fUSD",-700.0,0.00023281,2,"2024-08-13T07:52:35.832",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758517,1723535555843,"fUSD",-600.0,0.00023285,2,"2024-08-13T07:52:35.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758518,1723535555853,"fUSD",-700.0,0.00023286,2,"2024-08-13T07:52:35.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758519,1723535555863,"fUSD",-155.0,0.00023286,2,"2024-08-13T07:52:35.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758520,1723535555873,"fUSD",-175.75461462,0.00023287,5,"2024-08-13T07:52:35.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758521,1723535555882,"fUSD",-185.31440427,0.00023287,5,"2024-08-13T07:52:35.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758522,1723535555891,"fUSD",-3214.8,0.00023287,2,"2024-08-13T07:52:35.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758523,1723535555901,"fUSD",-702.35,0.00023287,2,"2024-08-13T07:52:35.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758524,1723535555910,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:35.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758525,1723535555920,"fUSD",-571.12,0.00023287,2,"2024-08-13T07:52:35.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758526,1723535555930,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:35.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758527,1723535555939,"fUSD",-750.64,0.00023287,2,"2024-08-13T07:52:35.939",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758528,1723535555949,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:35.949",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758529,1723535555958,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:35.958",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758530,1723535555968,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:35.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758531,1723535555979,"fUSD",-402.40452987,0.00023287,2,"2024-08-13T07:52:35.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758532,1723535555991,"fUSD",-588.49,0.00023287,2,"2024-08-13T07:52:35.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758533,1723535556003,"fUSD",-1015.8,0.00023287,2,"2024-08-13T07:52:36.003",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758534,1723535556012,"fUSD",-320.79615318,0.00023287,2,"2024-08-13T07:52:36.012",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758535,1723535556023,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758536,1723535556033,"fUSD",-2000.0,0.00023287,2,"2024-08-13T07:52:36.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758537,1723535556043,"fUSD",-508.3,0.00023287,2,"2024-08-13T07:52:36.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758538,1723535556054,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.054",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758539,1723535556064,"fUSD",-969.43,0.00023287,2,"2024-08-13T07:52:36.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758540,1723535556073,"fUSD",-788.34,0.00023287,2,"2024-08-13T07:52:36.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758541,1723535556084,"fUSD",-312.1132542,0.00023287,2,"2024-08-13T07:52:36.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758542,1723535556093,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758543,1723535556103,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758544,1723535556113,"fUSD",-510.82,0.00023287,2,"2024-08-13T07:52:36.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758545,1723535556123,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.123",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758546,1723535556133,"fUSD",-2849.94,0.00023287,2,"2024-08-13T07:52:36.133",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758547,1723535556144,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.144",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758548,1723535556154,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.154",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758549,1723535556165,"fUSD",-506.46,0.00023287,2,"2024-08-13T07:52:36.165",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758550,1723535556176,"fUSD",-903.07,0.00023287,2,"2024-08-13T07:52:36.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758551,1723535556186,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.186",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758552,1723535556196,"fUSD",-546.65,0.00023287,2,"2024-08-13T07:52:36.196",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758553,1723535556207,"fUSD",-1249.54,0.00023287,2,"2024-08-13T07:52:36.207",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758554,1723535556216,"fUSD",-803.11,0.00023287,2,"2024-08-13T07:52:36.216",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758555,1723535556226,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.226",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758556,1723535556237,"fUSD",-1655.36,0.00023287,2,"2024-08-13T07:52:36.237",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758557,1723535556247,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.247",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758558,1723535556257,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758559,1723535556267,"fUSD",-1068.76,0.00023287,2,"2024-08-13T07:52:36.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758560,1723535556276,"fUSD",-613.06,0.00023287,2,"2024-08-13T07:52:36.276",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758561,1723535556286,"fUSD",-1522.99,0.00023287,2,"2024-08-13T07:52:36.286",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758562,1723535556296,"fUSD",-914.8,0.00023287,2,"2024-08-13T07:52:36.296",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758563,1723535556306,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.306",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758564,1723535556315,"fUSD",-682.0,0.00023287,2,"2024-08-13T07:52:36.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758565,1723535556325,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.325",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758566,1723535556335,"fUSD",-500.0,0.00023287,2,"2024-08-13T07:52:36.335",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758567,1723535556345,"fUSD",-562.12,0.00023287,2,"2024-08-13T07:52:36.345",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758568,1723535556355,"fUSD",-379.99,0.00023288,2,"2024-08-13T07:52:36.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758569,1723535556365,"fUSD",-379.99,0.00023288,2,"2024-08-13T07:52:36.365",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758570,1723535556375,"fUSD",-380.0,0.00023288,2,"2024-08-13T07:52:36.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758571,1723535556385,"fUSD",-380.0,0.00023288,2,"2024-08-13T07:52:36.385",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758572,1723535556395,"fUSD",-380.0,0.00023288,2,"2024-08-13T07:52:36.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758573,1723535556405,"fUSD",-380.0,0.00023288,2,"2024-08-13T07:52:36.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758574,1723535556415,"fUSD",-380.0,0.00023288,2,"2024-08-13T07:52:36.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758575,1723535556424,"fUSD",-380.0,0.00023288,2,"2024-08-13T07:52:36.424",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758576,1723535556434,"fUSD",-400.3,0.00023288,2,"2024-08-13T07:52:36.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758577,1723535556444,"fUSD",-179.73,0.00023288,2,"2024-08-13T07:52:36.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758578,1723535556453,"fUSD",-151.06699252,0.00023298,2,"2024-08-13T07:52:36.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758579,1723535556464,"fUSD",-451495.55,0.00023298,6,"2024-08-13T07:52:36.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758580,1723535556475,"fUSD",-12077.73,0.00023298,6,"2024-08-13T07:52:36.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758581,1723535556485,"fUSD",-42609.21,0.00023298,6,"2024-08-13T07:52:36.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758582,1723535556495,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.495",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758583,1723535556751,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.751",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758584,1723535556766,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.766",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758585,1723535556776,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758586,1723535556785,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758587,1723535556795,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758588,1723535556805,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758589,1723535556815,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758590,1723535556824,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758591,1723535556834,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758592,1723535556844,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.844",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758593,1723535556854,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.854",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758594,1723535556864,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758595,1723535556873,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.873",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758596,1723535556883,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758597,1723535556893,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.893",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758598,1723535556903,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.903",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758599,1723535556913,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758600,1723535556923,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758601,1723535556932,"fUSD",-233.23,0.000233,31,"2024-08-13T07:52:36.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758602,1723535556942,"fUSD",-1000.0,0.00023309,2,"2024-08-13T07:52:36.942",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758603,1723535556951,"fUSD",-5000.0,0.0002331,2,"2024-08-13T07:52:36.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758604,1723535556961,"fUSD",-224.38282423,0.00023319,4,"2024-08-13T07:52:36.961",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758605,1723535556972,"fUSD",-600.0,0.00023319,2,"2024-08-13T07:52:36.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758606,1723535556982,"fUSD",-700.0,0.00023327,2,"2024-08-13T07:52:36.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758607,1723535556992,"fUSD",-3400.0,0.00023335,2,"2024-08-13T07:52:36.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758608,1723535557001,"fUSD",-500.0,0.00023343,2,"2024-08-13T07:52:37.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758609,1723535557011,"fUSD",-150.0,0.0002335,4,"2024-08-13T07:52:37.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758610,1723535557021,"fUSD",-3400.0,0.0002336,2,"2024-08-13T07:52:37.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758611,1723535557033,"fUSD",-500.0,0.0002337,2,"2024-08-13T07:52:37.033",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758612,1723535557043,"fUSD",-155.03501724,0.0002338,2,"2024-08-13T07:52:37.043",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758613,1723535557052,"fUSD",-61668.51,0.00023387,6,"2024-08-13T07:52:37.052",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758614,1723535557064,"fUSD",-34279.62,0.00023387,6,"2024-08-13T07:52:37.064",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758615,1723535557075,"fUSD",-11269.7,0.00023387,6,"2024-08-13T07:52:37.075",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758616,1723535557087,"fUSD",-53125.18,0.00023387,6,"2024-08-13T07:52:37.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758617,1723535557096,"fUSD",-33630.73,0.00023387,6,"2024-08-13T07:52:37.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758618,1723535557107,"fUSD",-24637.73,0.00023387,6,"2024-08-13T07:52:37.107",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758619,1723535557117,"fUSD",-49323.7,0.00023387,6,"2024-08-13T07:52:37.117",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758620,1723535557128,"fUSD",-5679.05,0.00023387,6,"2024-08-13T07:52:37.128",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758621,1723535557138,"fUSD",-700.0,0.00023413,2,"2024-08-13T07:52:37.138",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758622,1723535557150,"fUSD",-151.59,0.00023435,2,"2024-08-13T07:52:37.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758623,1723535557160,"fUSD",-500.0,0.00023436,2,"2024-08-13T07:52:37.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758624,1723535557170,"fUSD",-224.38282423,0.00023446,4,"2024-08-13T07:52:37.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758625,1723535557181,"fUSD",-150.0,0.00023454,4,"2024-08-13T07:52:37.181",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758626,1723535557191,"fUSD",-6000.0,0.00023463,7,"2024-08-13T07:52:37.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758627,1723535557201,"fUSD",-166.88852811,0.00023488,2,"2024-08-13T07:52:37.201",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758628,1723535557210,"fUSD",-1900.0,0.00023489,2,"2024-08-13T07:52:37.210",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758629,1723535557220,"fUSD",-3400.0,0.00023492,2,"2024-08-13T07:52:37.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758630,1723535557230,"fUSD",-1900.0,0.00023507,2,"2024-08-13T07:52:37.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758631,1723535557241,"fUSD",-600.0,0.00023523,2,"2024-08-13T07:52:37.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758632,1723535557251,"fUSD",-500.0,0.0002353,2,"2024-08-13T07:52:37.251",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758633,1723535557262,"fUSD",-1000.0,0.00023535,2,"2024-08-13T07:52:37.262",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758634,1723535557272,"fUSD",-500.0,0.00023544,2,"2024-08-13T07:52:37.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758635,1723535557282,"fUSD",-1932.1294843,0.00023555,2,"2024-08-13T07:52:37.282",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758636,1723535557292,"fUSD",-3214.8,0.00023561,2,"2024-08-13T07:52:37.292",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758637,1723535557301,"fUSD",-702.35,0.00023561,2,"2024-08-13T07:52:37.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758638,1723535557311,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758639,1723535557321,"fUSD",-571.12,0.00023561,2,"2024-08-13T07:52:37.321",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758640,1723535557331,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758641,1723535557342,"fUSD",-750.64,0.00023561,2,"2024-08-13T07:52:37.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758642,1723535557351,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758643,1723535557361,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758644,1723535557371,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.371",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758645,1723535557380,"fUSD",-588.49,0.00023561,2,"2024-08-13T07:52:37.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758646,1723535557390,"fUSD",-1015.8,0.00023561,2,"2024-08-13T07:52:37.390",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758647,1723535557399,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758648,1723535557409,"fUSD",-2000.0,0.00023561,2,"2024-08-13T07:52:37.409",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758649,1723535557419,"fUSD",-508.3,0.00023561,2,"2024-08-13T07:52:37.419",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758650,1723535557429,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.429",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758651,1723535557438,"fUSD",-969.43,0.00023561,2,"2024-08-13T07:52:37.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758652,1723535557449,"fUSD",-788.34,0.00023561,2,"2024-08-13T07:52:37.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758653,1723535557459,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.459",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758654,1723535557468,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.468",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758655,1723535557478,"fUSD",-510.82,0.00023561,2,"2024-08-13T07:52:37.478",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758656,1723535557487,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758657,1723535557497,"fUSD",-2849.94,0.00023561,2,"2024-08-13T07:52:37.497",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758658,1723535557508,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.508",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758659,1723535557519,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758660,1723535557529,"fUSD",-506.46,0.00023561,2,"2024-08-13T07:52:37.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758661,1723535557540,"fUSD",-903.07,0.00023561,2,"2024-08-13T07:52:37.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758662,1723535557550,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.550",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758663,1723535557562,"fUSD",-546.65,0.00023561,2,"2024-08-13T07:52:37.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758664,1723535557573,"fUSD",-1249.54,0.00023561,2,"2024-08-13T07:52:37.573",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758665,1723535557583,"fUSD",-803.11,0.00023561,2,"2024-08-13T07:52:37.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758666,1723535557593,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758667,1723535557603,"fUSD",-1655.36,0.00023561,2,"2024-08-13T07:52:37.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758668,1723535557613,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758669,1723535557623,"fUSD",-573.19257296,0.00023561,2,"2024-08-13T07:52:37.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758670,1723535557634,"fUSD",-1068.76,0.00023561,2,"2024-08-13T07:52:37.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758671,1723535557644,"fUSD",-613.06,0.00023561,2,"2024-08-13T07:52:37.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758672,1723535557653,"fUSD",-1522.99,0.00023561,2,"2024-08-13T07:52:37.653",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758673,1723535557664,"fUSD",-914.8,0.00023561,2,"2024-08-13T07:52:37.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758674,1723535557674,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758675,1723535557684,"fUSD",-682.0,0.00023561,2,"2024-08-13T07:52:37.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758676,1723535557694,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758677,1723535557703,"fUSD",-500.0,0.00023561,2,"2024-08-13T07:52:37.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758678,1723535557713,"fUSD",-562.12,0.00023561,2,"2024-08-13T07:52:37.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758679,1723535557725,"fUSD",-224.38282423,0.00023574,4,"2024-08-13T07:52:37.725",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758680,1723535557737,"fUSD",-1900.0,0.00023574,2,"2024-08-13T07:52:37.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758681,1723535557746,"fUSD",-500.0,0.00023578,2,"2024-08-13T07:52:37.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758682,1723535557757,"fUSD",-150.0,0.00023588,4,"2024-08-13T07:52:37.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758683,1723535557767,"fUSD",-500.0,0.00023608,2,"2024-08-13T07:52:37.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758684,1723535557778,"fUSD",-152.0,0.0002361,12,"2024-08-13T07:52:37.778",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758685,1723535557788,"fUSD",-338.18913153,0.00023631,2,"2024-08-13T07:52:37.788",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758686,1723535557799,"fUSD",-600.0,0.00023637,2,"2024-08-13T07:52:37.799",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758687,1723535557810,"fUSD",-500.0,0.00023642,2,"2024-08-13T07:52:37.810",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758688,1723535557820,"fUSD",-150.0,0.00023648,2,"2024-08-13T07:52:37.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758689,1723535557829,"fUSD",-500.0,0.00023663,2,"2024-08-13T07:52:37.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758690,1723535557839,"fUSD",-700.0,0.00023677,2,"2024-08-13T07:52:37.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758691,1723535557848,"fUSD",-10540.79,0.000237,7,"2024-08-13T07:52:37.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758692,1723535557861,"fUSD",-1011.4,0.000237,2,"2024-08-13T07:52:37.861",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758693,1723535557872,"fUSD",-224.38282423,0.00023701,4,"2024-08-13T07:52:37.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758694,1723535557881,"fUSD",-500.0,0.00023708,2,"2024-08-13T07:52:37.881",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758695,1723535557891,"fUSD",-150.0,0.00023717,4,"2024-08-13T07:52:37.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758696,1723535557901,"fUSD",-500.0,0.00023727,2,"2024-08-13T07:52:37.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758697,1723535557910,"fUSD",-600.0,0.0002373,2,"2024-08-13T07:52:37.910",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758698,1723535557920,"fUSD",-500.0,0.00023739,2,"2024-08-13T07:52:37.920",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758699,1723535557930,"fUSD",-3300.0,0.0002374,2,"2024-08-13T07:52:37.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758700,1723535557941,"fUSD",-500.0,0.00023745,2,"2024-08-13T07:52:37.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758701,1723535557951,"fUSD",-607.75834073,0.00023773,2,"2024-08-13T07:52:37.951",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758702,1723535557962,"fUSD",-500.0,0.00023775,2,"2024-08-13T07:52:37.962",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758703,1723535557972,"fUSD",-500.0,0.00023775,2,"2024-08-13T07:52:37.972",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758704,1723535557982,"fUSD",-7015.94146402,0.000238,15,"2024-08-13T07:52:37.982",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758705,1723535557992,"fUSD",-3000.0,0.000238,2,"2024-08-13T07:52:37.992",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758706,1723535558001,"fUSD",-600.0,0.00023807,2,"2024-08-13T07:52:38.001",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758707,1723535558011,"fUSD",-500.0,0.00023814,2,"2024-08-13T07:52:38.011",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758708,1723535558021,"fUSD",-150.0,0.00023826,4,"2024-08-13T07:52:38.021",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758709,1723535558031,"fUSD",-224.38282423,0.00023829,4,"2024-08-13T07:52:38.031",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758710,1723535558041,"fUSD",-500.0,0.00023833,2,"2024-08-13T07:52:38.041",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758711,1723535558051,"fUSD",-500.0,0.00023834,2,"2024-08-13T07:52:38.051",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758712,1723535558063,"fUSD",-3214.8,0.00023835,2,"2024-08-13T07:52:38.063",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758713,1723535558073,"fUSD",-702.35,0.00023835,2,"2024-08-13T07:52:38.073",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758714,1723535558083,"fUSD",-278.66413727,0.00023835,2,"2024-08-13T07:52:38.083",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758715,1723535558093,"fUSD",-571.12,0.00023835,2,"2024-08-13T07:52:38.093",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758716,1723535558103,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.103",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758717,1723535558112,"fUSD",-750.64,0.00023835,2,"2024-08-13T07:52:38.112",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758718,1723535558121,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.121",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758719,1723535558131,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758720,1723535558140,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.140",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758721,1723535558150,"fUSD",-588.49,0.00023835,2,"2024-08-13T07:52:38.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758722,1723535558161,"fUSD",-1015.8,0.00023835,2,"2024-08-13T07:52:38.161",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758723,1723535558170,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.170",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758724,1723535558180,"fUSD",-2000.0,0.00023835,2,"2024-08-13T07:52:38.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758725,1723535558190,"fUSD",-508.3,0.00023835,2,"2024-08-13T07:52:38.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758726,1723535558199,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.199",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758727,1723535558209,"fUSD",-969.43,0.00023835,2,"2024-08-13T07:52:38.209",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758728,1723535558220,"fUSD",-788.34,0.00023835,2,"2024-08-13T07:52:38.220",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758729,1723535558230,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.230",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758730,1723535558240,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758731,1723535558250,"fUSD",-510.82,0.00023835,2,"2024-08-13T07:52:38.250",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758732,1723535558259,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.259",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758733,1723535558270,"fUSD",-2849.94,0.00023835,2,"2024-08-13T07:52:38.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758734,1723535558280,"fUSD",-537.95,0.00023835,2,"2024-08-13T07:52:38.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758735,1723535558290,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.290",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758736,1723535558300,"fUSD",-506.46,0.00023835,2,"2024-08-13T07:52:38.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758737,1723535558311,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.311",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758738,1723535558320,"fUSD",-903.07,0.00023835,2,"2024-08-13T07:52:38.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758739,1723535558330,"fUSD",-546.65,0.00023835,2,"2024-08-13T07:52:38.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758740,1723535558342,"fUSD",-1249.54,0.00023835,2,"2024-08-13T07:52:38.342",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758741,1723535558353,"fUSD",-803.11,0.00023835,2,"2024-08-13T07:52:38.353",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758742,1723535558362,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.362",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758743,1723535558372,"fUSD",-1655.36,0.00023835,2,"2024-08-13T07:52:38.372",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758744,1723535558384,"fUSD",-421.89861804,0.00023835,2,"2024-08-13T07:52:38.384",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758745,1723535558394,"fUSD",-1068.76,0.00023835,2,"2024-08-13T07:52:38.394",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758746,1723535558403,"fUSD",-613.06,0.00023835,2,"2024-08-13T07:52:38.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758747,1723535558415,"fUSD",-1522.99,0.00023835,2,"2024-08-13T07:52:38.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758748,1723535558425,"fUSD",-914.8,0.00023835,2,"2024-08-13T07:52:38.425",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758749,1723535558438,"fUSD",-510.45,0.00023835,2,"2024-08-13T07:52:38.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758750,1723535558449,"fUSD",-682.0,0.00023835,2,"2024-08-13T07:52:38.449",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758751,1723535558460,"fUSD",-352.64873224,0.00023835,2,"2024-08-13T07:52:38.460",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758752,1723535558471,"fUSD",-500.0,0.00023835,2,"2024-08-13T07:52:38.471",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758753,1723535558481,"fUSD",-562.12,0.00023835,2,"2024-08-13T07:52:38.481",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758754,1723535558491,"fUSD",-389.2089824,0.00023847,2,"2024-08-13T07:52:38.491",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758755,1723535558502,"fUSD",-1000.0,0.0002387,2,"2024-08-13T07:52:38.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758756,1723535558511,"fUSD",-211.03413449,0.00023873,2,"2024-08-13T07:52:38.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758757,1723535558522,"fUSD",-500.0,0.00023901,2,"2024-08-13T07:52:38.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758758,1723535558534,"fUSD",-1000.0,0.00023911,2,"2024-08-13T07:52:38.534",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758759,1723535558545,"fUSD",-3400.0,0.0002392,2,"2024-08-13T07:52:38.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758760,1723535558556,"fUSD",-335304.0,0.00023922,2,"2024-08-13T07:52:38.556",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758761,1723535558571,"fUSD",-500.0,0.00023926,2,"2024-08-13T07:52:38.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758762,1723535558580,"fUSD",-500.0,0.00023935,2,"2024-08-13T07:52:38.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758763,1723535558590,"fUSD",-224.38282423,0.00023956,4,"2024-08-13T07:52:38.590",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758764,1723535558600,"fUSD",-1000.0,0.00023978,2,"2024-08-13T07:52:38.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758765,1723535558613,"fUSD",-150.0,0.0002398,4,"2024-08-13T07:52:38.613",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758766,1723535558623,"fUSD",-162520.25753546,0.0002398,2,"2024-08-13T07:52:38.623",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758767,1723535558633,"fUSD",-21083.62400282,0.0002398,2,"2024-08-13T07:52:38.633",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758768,1723535558648,"fUSD",-3300.0,0.00023986,2,"2024-08-13T07:52:38.648",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758769,1723535558658,"fUSD",-11205.66951926,0.00024,5,"2024-08-13T07:52:38.658",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758770,1723535558671,"fUSD",-18633.14113215,0.00024,2,"2024-08-13T07:52:38.671",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758771,1723535558681,"fUSD",-211.05080352,0.00024,2,"2024-08-13T07:52:38.681",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758772,1723535558692,"fUSD",-964.37722983,0.00024,2,"2024-08-13T07:52:38.692",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758773,1723535558702,"fUSD",-2220.0,0.00024,2,"2024-08-13T07:52:38.702",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758774,1723535558711,"fUSD",-890.0,0.00024,5,"2024-08-13T07:52:38.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758775,1723535558723,"fUSD",-2000.0,0.00024,2,"2024-08-13T07:52:38.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758776,1723535558735,"fUSD",-16163.10622228,0.00024,2,"2024-08-13T07:52:38.735",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758777,1723535558744,"fUSD",-1680.47325663,0.00024,2,"2024-08-13T07:52:38.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758778,1723535558754,"fUSD",-940.0353907,0.00024,25,"2024-08-13T07:52:38.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758779,1723535558765,"fUSD",-1841.84177801,0.00024,2,"2024-08-13T07:52:38.765",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758780,1723535558776,"fUSD",-25196.301482,0.00024,2,"2024-08-13T07:52:38.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758781,1723535558786,"fUSD",-21809.0,0.00024,2,"2024-08-13T07:52:38.786",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758782,1723535558795,"fUSD",-900.0,0.00024,2,"2024-08-13T07:52:38.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758783,1723535558805,"fUSD",-359.257374,0.00024,2,"2024-08-13T07:52:38.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758784,1723535558815,"fUSD",-340.0,0.00024,2,"2024-08-13T07:52:38.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758785,1723535558825,"fUSD",-185.17826957,0.00024008,2,"2024-08-13T07:52:38.825",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758786,1723535558834,"fUSD",-3417.59,0.00024015,2,"2024-08-13T07:52:38.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758787,1723535558843,"fUSD",-1830.87,0.00024027,2,"2024-08-13T07:52:38.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758788,1723535558853,"fUSD",-150.0,0.00024032,4,"2024-08-13T07:52:38.853",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758789,1723535558864,"fUSD",-500.0,0.00024037,2,"2024-08-13T07:52:38.864",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758790,1723535558874,"fUSD",-500.0,0.0002404,2,"2024-08-13T07:52:38.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758791,1723535558883,"fUSD",-600.0,0.00024042,2,"2024-08-13T07:52:38.883",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758792,1723535558892,"fUSD",-151.15,0.0002406,2,"2024-08-13T07:52:38.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758793,1723535558902,"fUSD",-150.0,0.00024064,4,"2024-08-13T07:52:38.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758794,1723535558911,"fUSD",-600.0,0.00024075,2,"2024-08-13T07:52:38.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758795,1723535558921,"fUSD",-3055.7931734,0.0002408,2,"2024-08-13T07:52:38.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758796,1723535558931,"fUSD",-224.38282423,0.00024083,4,"2024-08-13T07:52:38.931",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758797,1723535558941,"fUSD",-3300.0,0.00024086,2,"2024-08-13T07:52:38.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758798,1723535558950,"fUSD",-3400.0,0.0002409,2,"2024-08-13T07:52:38.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758799,1723535558960,"fUSD",-613.72,0.00024105,2,"2024-08-13T07:52:38.960",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758800,1723535558970,"fUSD",-3300.0,0.00024107,2,"2024-08-13T07:52:38.970",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758801,1723535558979,"fUSD",-3214.8,0.00024109,2,"2024-08-13T07:52:38.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758802,1723535558988,"fUSD",-702.35,0.00024109,2,"2024-08-13T07:52:38.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758803,1723535558999,"fUSD",-571.12,0.00024109,2,"2024-08-13T07:52:38.999",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758804,1723535559008,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758805,1723535559018,"fUSD",-750.64,0.00024109,2,"2024-08-13T07:52:39.018",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758806,1723535559029,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.029",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758807,1723535559039,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758808,1723535559049,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758809,1723535559060,"fUSD",-588.49,0.00024109,2,"2024-08-13T07:52:39.060",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758810,1723535559070,"fUSD",-1015.8,0.00024109,2,"2024-08-13T07:52:39.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758811,1723535559079,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758812,1723535559089,"fUSD",-2000.0,0.00024109,2,"2024-08-13T07:52:39.089",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758813,1723535559101,"fUSD",-508.3,0.00024109,2,"2024-08-13T07:52:39.101",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758814,1723535559110,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.110",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758815,1723535559122,"fUSD",-969.43,0.00024109,2,"2024-08-13T07:52:39.122",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758816,1723535559131,"fUSD",-788.34,0.00024109,2,"2024-08-13T07:52:39.131",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758817,1723535559141,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.141",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758818,1723535559150,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.150",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758819,1723535559160,"fUSD",-510.82,0.00024109,2,"2024-08-13T07:52:39.160",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758820,1723535559169,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758821,1723535559179,"fUSD",-2849.94,0.00024109,2,"2024-08-13T07:52:39.179",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758822,1723535559193,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.193",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758823,1723535559202,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758824,1723535559212,"fUSD",-903.07,0.00024109,2,"2024-08-13T07:52:39.212",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758825,1723535559221,"fUSD",-546.65,0.00024109,2,"2024-08-13T07:52:39.221",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758826,1723535559231,"fUSD",-506.46,0.00024109,2,"2024-08-13T07:52:39.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758827,1723535559241,"fUSD",-1249.54,0.00024109,2,"2024-08-13T07:52:39.241",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758828,1723535559252,"fUSD",-803.11,0.00024109,2,"2024-08-13T07:52:39.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758829,1723535559261,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.261",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758830,1723535559270,"fUSD",-1655.36,0.00024109,2,"2024-08-13T07:52:39.270",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758831,1723535559280,"fUSD",-1068.76,0.00024109,2,"2024-08-13T07:52:39.280",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758832,1723535559291,"fUSD",-613.06,0.00024109,2,"2024-08-13T07:52:39.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758833,1723535559301,"fUSD",-1522.99,0.00024109,2,"2024-08-13T07:52:39.301",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758834,1723535559313,"fUSD",-914.8,0.00024109,2,"2024-08-13T07:52:39.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758835,1723535559322,"fUSD",-682.0,0.00024109,2,"2024-08-13T07:52:39.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758836,1723535559331,"fUSD",-500.0,0.00024109,2,"2024-08-13T07:52:39.331",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758837,1723535559341,"fUSD",-562.12,0.00024109,2,"2024-08-13T07:52:39.341",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758838,1723535559350,"fUSD",-500.0,0.00024112,2,"2024-08-13T07:52:39.350",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758839,1723535559361,"fUSD",-3300.0,0.00024134,2,"2024-08-13T07:52:39.361",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758840,1723535559370,"fUSD",-700.0,0.00024142,2,"2024-08-13T07:52:39.370",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758841,1723535559380,"fUSD",-173.0,0.00024164,2,"2024-08-13T07:52:39.380",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758842,1723535559389,"fUSD",-4652.0,0.00024173,2,"2024-08-13T07:52:39.389",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758843,1723535559398,"fUSD",-152.0,0.00024176,13,"2024-08-13T07:52:39.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758844,1723535559408,"fUSD",-500.0,0.00024179,2,"2024-08-13T07:52:39.408",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758845,1723535559417,"fUSD",-4870.56,0.00024184,2,"2024-08-13T07:52:39.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758846,1723535559427,"fUSD",-500.0,0.00024184,2,"2024-08-13T07:52:39.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758847,1723535559436,"fUSD",-510.23420916,0.00024193,2,"2024-08-13T07:52:39.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758848,1723535559446,"fUSD",-398.03146902,0.0002421,2,"2024-08-13T07:52:39.446",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758849,1723535559455,"fUSD",-224.38282423,0.00024211,4,"2024-08-13T07:52:39.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758850,1723535559464,"fUSD",-150.0,0.00024225,2,"2024-08-13T07:52:39.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758851,1723535559473,"fUSD",-600.0,0.00024234,2,"2024-08-13T07:52:39.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758852,1723535559482,"fUSD",-1000.0,0.00024235,2,"2024-08-13T07:52:39.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758853,1723535559492,"fUSD",-150.0,0.00024243,4,"2024-08-13T07:52:39.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758854,1723535559501,"fUSD",-1220.30789486,0.0002425,2,"2024-08-13T07:52:39.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758855,1723535559510,"fUSD",-2946.47,0.00024266,2,"2024-08-13T07:52:39.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758856,1723535559519,"fUSD",-500.0,0.00024272,2,"2024-08-13T07:52:39.519",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758857,1723535559529,"fUSD",-600.0,0.00024274,2,"2024-08-13T07:52:39.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758858,1723535559539,"fUSD",-600.0,0.00024287,2,"2024-08-13T07:52:39.539",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758859,1723535559548,"fUSD",-23162.33101077,0.00024295,2,"2024-08-13T07:52:39.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758860,1723535559559,"fUSD",-50448.2017887,0.000243,7,"2024-08-13T07:52:39.559",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758861,1723535559570,"fUSD",-25279.25110944,0.000243,30,"2024-08-13T07:52:39.570",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758862,1723535559580,"fUSD",-150.0,0.00024302,4,"2024-08-13T07:52:39.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758863,1723535559592,"fUSD",-500.0,0.0002431,2,"2024-08-13T07:52:39.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758864,1723535559606,"fUSD",-1000.0,0.00024326,2,"2024-08-13T07:52:39.606",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758865,1723535559621,"fUSD",-3788.32,0.00024337,2,"2024-08-13T07:52:39.621",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758866,1723535559634,"fUSD",-224.38282423,0.00024338,4,"2024-08-13T07:52:39.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758867,1723535559647,"fUSD",-2024.9084222,0.00024344,2,"2024-08-13T07:52:39.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758868,1723535559660,"fUSD",-500.0,0.00024364,2,"2024-08-13T07:52:39.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758869,1723535559674,"fUSD",-700.0,0.00024364,2,"2024-08-13T07:52:39.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758870,1723535559688,"fUSD",-571.13,0.00024379,2,"2024-08-13T07:52:39.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758871,1723535559704,"fUSD",-3214.8,0.00024383,2,"2024-08-13T07:52:39.704",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758872,1723535559717,"fUSD",-702.35,0.00024383,2,"2024-08-13T07:52:39.717",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758873,1723535559733,"fUSD",-571.12,0.00024383,2,"2024-08-13T07:52:39.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758874,1723535559747,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758875,1723535559764,"fUSD",-750.64,0.00024383,2,"2024-08-13T07:52:39.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758876,1723535559777,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.777",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758877,1723535559790,"fUSD",-483.93060268,0.00024383,2,"2024-08-13T07:52:39.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758878,1723535559802,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.802",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758879,1723535559815,"fUSD",-588.49,0.00024383,2,"2024-08-13T07:52:39.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758880,1723535559829,"fUSD",-1015.8,0.00024383,2,"2024-08-13T07:52:39.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758881,1723535559843,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758882,1723535559859,"fUSD",-2000.0,0.00024383,2,"2024-08-13T07:52:39.859",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758883,1723535559874,"fUSD",-508.3,0.00024383,2,"2024-08-13T07:52:39.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758884,1723535559885,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758885,1723535559897,"fUSD",-969.43,0.00024383,2,"2024-08-13T07:52:39.897",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758886,1723535559912,"fUSD",-788.34,0.00024383,2,"2024-08-13T07:52:39.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758887,1723535559929,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.929",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758888,1723535559941,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758889,1723535559954,"fUSD",-510.82,0.00024383,2,"2024-08-13T07:52:39.954",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758890,1723535559967,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758891,1723535559981,"fUSD",-2849.94,0.00024383,2,"2024-08-13T07:52:39.981",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758892,1723535559995,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:39.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758893,1723535560008,"fUSD",-304.50691724,0.00024383,2,"2024-08-13T07:52:40.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758894,1723535560023,"fUSD",-903.07,0.00024383,2,"2024-08-13T07:52:40.023",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758895,1723535560037,"fUSD",-546.65,0.00024383,2,"2024-08-13T07:52:40.037",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758896,1723535560049,"fUSD",-506.46,0.00024383,2,"2024-08-13T07:52:40.049",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758897,1723535560070,"fUSD",-1249.54,0.00024383,2,"2024-08-13T07:52:40.070",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758898,1723535560084,"fUSD",-803.11,0.00024383,2,"2024-08-13T07:52:40.084",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758899,1723535560099,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:40.099",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758900,1723535560111,"fUSD",-1655.36,0.00024383,2,"2024-08-13T07:52:40.111",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758901,1723535560127,"fUSD",-1068.76,0.00024383,2,"2024-08-13T07:52:40.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758902,1723535560139,"fUSD",-613.06,0.00024383,2,"2024-08-13T07:52:40.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758903,1723535560151,"fUSD",-1522.99,0.00024383,2,"2024-08-13T07:52:40.151",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758904,1723535560164,"fUSD",-914.8,0.00024383,2,"2024-08-13T07:52:40.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758905,1723535560178,"fUSD",-682.0,0.00024383,2,"2024-08-13T07:52:40.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758906,1723535560190,"fUSD",-500.0,0.00024383,2,"2024-08-13T07:52:40.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758907,1723535560204,"fUSD",-562.12,0.00024383,2,"2024-08-13T07:52:40.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758908,1723535560217,"fUSD",-2601.76188012,0.00024397,18,"2024-08-13T07:52:40.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758909,1723535560231,"fUSD",-2873.81,0.00024397,2,"2024-08-13T07:52:40.231",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758910,1723535560244,"fUSD",-122655.08888527,0.00024399,2,"2024-08-13T07:52:40.244",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758911,1723535560258,"fUSD",-260377.4059932,0.000244,7,"2024-08-13T07:52:40.258",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758912,1723535560271,"fUSD",-338.18913153,0.000244,2,"2024-08-13T07:52:40.271",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758913,1723535560284,"fUSD",-600.0,0.00024408,2,"2024-08-13T07:52:40.284",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758914,1723535560297,"fUSD",-1500.0,0.00024418,2,"2024-08-13T07:52:40.297",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758915,1723535560315,"fUSD",-334.29449749,0.0002442,2,"2024-08-13T07:52:40.315",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758916,1723535560327,"fUSD",-500.0,0.00024423,2,"2024-08-13T07:52:40.327",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758917,1723535560339,"fUSD",-500.0,0.0002443,2,"2024-08-13T07:52:40.339",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758918,1723535560352,"fUSD",-600.0,0.00024437,2,"2024-08-13T07:52:40.352",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758919,1723535560364,"fUSD",-3300.0,0.00024446,2,"2024-08-13T07:52:40.364",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758920,1723535560378,"fUSD",-5105.88996606,0.0002445,3,"2024-08-13T07:52:40.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758921,1723535560391,"fUSD",-600.0,0.00024451,2,"2024-08-13T07:52:40.391",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758922,1723535560403,"fUSD",-224.38282423,0.00024466,4,"2024-08-13T07:52:40.403",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758923,1723535560415,"fUSD",-1561.1,0.00024468,2,"2024-08-13T07:52:40.415",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758924,1723535560427,"fUSD",-600.0,0.00024491,2,"2024-08-13T07:52:40.427",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758925,1723535560440,"fUSD",-117330.47591889,0.00024493,2,"2024-08-13T07:52:40.440",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758926,1723535560453,"fUSD",-9700000.0,0.00024494,2,"2024-08-13T07:52:40.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758927,1723535560469,"fUSD",-10000.0,0.000245,7,"2024-08-13T07:52:40.469",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758928,1723535560482,"fUSD",-10000.0,0.000245,14,"2024-08-13T07:52:40.482",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758929,1723535560496,"fUSD",-10000.0,0.000245,7,"2024-08-13T07:52:40.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758930,1723535560510,"fUSD",-13000.0,0.000245,2,"2024-08-13T07:52:40.510",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758931,1723535560522,"fUSD",-790.34671098,0.000245,2,"2024-08-13T07:52:40.522",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758932,1723535560535,"fUSD",-23672.93,0.000245,2,"2024-08-13T07:52:40.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758933,1723535560548,"fUSD",-397.05,0.000245,2,"2024-08-13T07:52:40.548",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758934,1723535560567,"fUSD",-997904.67781652,0.000245,10,"2024-08-13T07:52:40.567",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758935,1723535560580,"fUSD",-1036.96663899,0.000245,2,"2024-08-13T07:52:40.580",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758936,1723535560592,"fUSD",-4173.1035496,0.000245,7,"2024-08-13T07:52:40.592",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758937,1723535560604,"fUSD",-500.0,0.00024501,2,"2024-08-13T07:52:40.604",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758938,1723535560616,"fUSD",-500.0,0.00024501,2,"2024-08-13T07:52:40.616",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758939,1723535560629,"fUSD",-3300.0,0.00024502,2,"2024-08-13T07:52:40.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758940,1723535560643,"fUSD",-1907.22,0.00024505,2,"2024-08-13T07:52:40.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758941,1723535560656,"fUSD",-150.0,0.00024506,4,"2024-08-13T07:52:40.656",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758942,1723535560668,"fUSD",-158.2033025,0.00024513,2,"2024-08-13T07:52:40.668",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758943,1723535560682,"fUSD",-700.0,0.00024526,2,"2024-08-13T07:52:40.682",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758944,1723535560697,"fUSD",-150.0,0.0002454,4,"2024-08-13T07:52:40.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758945,1723535560710,"fUSD",-500.0,0.00024548,2,"2024-08-13T07:52:40.710",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758946,1723535560723,"fUSD",-186.44,0.00024566,2,"2024-08-13T07:52:40.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758947,1723535560737,"fUSD",-500.0,0.00024572,2,"2024-08-13T07:52:40.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758948,1723535560749,"fUSD",-224.38282423,0.00024593,4,"2024-08-13T07:52:40.749",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758949,1723535560761,"fUSD",-10540.79,0.000246,7,"2024-08-13T07:52:40.761",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758950,1723535560775,"fUSD",-500.0,0.00024617,2,"2024-08-13T07:52:40.775",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758951,1723535560787,"fUSD",-500.0,0.00024643,2,"2024-08-13T07:52:40.787",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758952,1723535560800,"fUSD",-500.0,0.00024654,2,"2024-08-13T07:52:40.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758953,1723535560813,"fUSD",-1900.0,0.00024654,2,"2024-08-13T07:52:40.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758954,1723535560826,"fUSD",-167.71100341,0.00024657,2,"2024-08-13T07:52:40.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758955,1723535560839,"fUSD",-500.0,0.00024657,8,"2024-08-13T07:52:40.839",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758956,1723535560850,"fUSD",-506.09166369,0.00024657,8,"2024-08-13T07:52:40.850",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758957,1723535560863,"fUSD",-500.0,0.00024657,8,"2024-08-13T07:52:40.863",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758958,1723535560874,"fUSD",-500.0,0.00024657,8,"2024-08-13T07:52:40.874",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758959,1723535560886,"fUSD",-500.0,0.00024657,8,"2024-08-13T07:52:40.886",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758960,1723535560899,"fUSD",-3214.8,0.00024657,2,"2024-08-13T07:52:40.899",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758961,1723535560911,"fUSD",-702.35,0.00024657,2,"2024-08-13T07:52:40.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758962,1723535560923,"fUSD",-571.12,0.00024657,2,"2024-08-13T07:52:40.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758963,1723535560935,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:40.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758964,1723535560947,"fUSD",-750.64,0.00024657,2,"2024-08-13T07:52:40.947",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758965,1723535560959,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:40.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758966,1723535560971,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:40.971",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758967,1723535560983,"fUSD",-588.49,0.00024657,2,"2024-08-13T07:52:40.983",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758968,1723535560995,"fUSD",-1015.8,0.00024657,2,"2024-08-13T07:52:40.995",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758969,1723535561006,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:41.006",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758970,1723535561017,"fUSD",-1771.84,0.00024657,2,"2024-08-13T07:52:41.017",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758971,1723535561030,"fUSD",-508.3,0.00024657,2,"2024-08-13T07:52:41.030",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758972,1723535561042,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:41.042",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758973,1723535561053,"fUSD",-969.43,0.00024657,2,"2024-08-13T07:52:41.053",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758974,1723535561068,"fUSD",-788.34,0.00024657,2,"2024-08-13T07:52:41.068",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758975,1723535561079,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:41.079",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758976,1723535561091,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:41.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758977,1723535561102,"fUSD",-510.82,0.00024657,2,"2024-08-13T07:52:41.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758978,1723535561115,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:41.115",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758979,1723535561127,"fUSD",-2849.94,0.00024657,2,"2024-08-13T07:52:41.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758980,1723535561139,"fUSD",-405.20200594,0.00024657,2,"2024-08-13T07:52:41.139",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758981,1723535561152,"fUSD",-903.07,0.00024657,2,"2024-08-13T07:52:41.152",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758982,1723535561164,"fUSD",-546.65,0.00024657,2,"2024-08-13T07:52:41.164",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758983,1723535561178,"fUSD",-506.46,0.00024657,2,"2024-08-13T07:52:41.178",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758984,1723535561190,"fUSD",-1249.54,0.00024657,2,"2024-08-13T07:52:41.190",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758985,1723535561202,"fUSD",-803.11,0.00024657,2,"2024-08-13T07:52:41.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758986,1723535561215,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:41.215",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758987,1723535561227,"fUSD",-1655.36,0.00024657,2,"2024-08-13T07:52:41.227",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758988,1723535561240,"fUSD",-1068.76,0.00024657,2,"2024-08-13T07:52:41.240",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758989,1723535561252,"fUSD",-613.06,0.00024657,2,"2024-08-13T07:52:41.252",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758990,1723535561264,"fUSD",-1522.99,0.00024657,2,"2024-08-13T07:52:41.264",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758991,1723535561275,"fUSD",-914.8,0.00024657,2,"2024-08-13T07:52:41.275",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758992,1723535561287,"fUSD",-682.0,0.00024657,2,"2024-08-13T07:52:41.287",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758993,1723535561300,"fUSD",-500.0,0.00024657,2,"2024-08-13T07:52:41.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758994,1723535561313,"fUSD",-562.12,0.00024657,2,"2024-08-13T07:52:41.313",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758995,1723535561326,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.326",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758996,1723535561338,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.338",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758997,1723535561351,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.351",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758998,1723535561363,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.363",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334758999,1723535561375,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.375",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759000,1723535561388,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759001,1723535561401,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.401",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759002,1723535561414,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.414",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759003,1723535561426,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759004,1723535561438,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.438",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759005,1723535561450,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.450",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759006,1723535561462,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.462",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759007,1723535561475,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.475",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759008,1723535561487,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.487",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759009,1723535561499,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.499",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759010,1723535561512,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.512",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759011,1723535561523,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759012,1723535561535,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.535",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759013,1723535561547,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.547",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759014,1723535561562,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.562",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759015,1723535561574,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759016,1723535561585,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759017,1723535561597,"fUSD",-1593.27,0.00024657,2,"2024-08-13T07:52:41.597",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759018,1723535561608,"fUSD",-1593.32935483,0.00024657,2,"2024-08-13T07:52:41.608",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759019,1723535561620,"fUSD",-8541.33,0.00024658,4,"2024-08-13T07:52:41.620",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759020,1723535561632,"fUSD",-244.94,0.00024658,4,"2024-08-13T07:52:41.632",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759021,1723535561644,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.644",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759022,1723535561655,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.655",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759023,1723535561667,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759024,1723535561678,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.678",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759025,1723535561689,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759026,1723535561700,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.700",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759027,1723535561711,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759028,1723535561723,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.723",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759029,1723535561734,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759030,1723535561746,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759031,1723535561757,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759032,1723535561767,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759033,1723535561779,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759034,1723535561790,"fUSD",-150.37430307,0.0002466,2,"2024-08-13T07:52:41.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759035,1723535561800,"fUSD",-150.87,0.0002466,2,"2024-08-13T07:52:41.800",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759036,1723535561812,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.812",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759037,1723535561824,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759038,1723535561835,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.835",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759039,1723535561846,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759040,1723535561857,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759041,1723535561868,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.868",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759042,1723535561880,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.880",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759043,1723535561891,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.891",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759044,1723535561902,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759045,1723535561913,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759046,1723535561924,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.924",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759047,1723535561935,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.935",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759048,1723535561946,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759049,1723535561956,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.956",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759050,1723535561968,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759051,1723535561979,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.979",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759052,1723535561991,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:41.991",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759053,1723535562002,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:42.002",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759054,1723535562013,"fUSD",-451.1979092,0.0002466,2,"2024-08-13T07:52:42.013",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759055,1723535562024,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.024",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759056,1723535562035,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.035",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759057,1723535562046,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.046",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759058,1723535562057,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.057",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759059,1723535562069,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.069",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759060,1723535562080,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.080",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759061,1723535562091,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.091",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759062,1723535562102,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.102",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759063,1723535562113,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.113",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759064,1723535562124,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.124",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759065,1723535562135,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.135",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759066,1723535562147,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.147",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759067,1723535562158,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.158",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759068,1723535562169,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.169",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759069,1723535562180,"fUSD",-156.33373822,0.0002466,2,"2024-08-13T07:52:42.180",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759070,1723535562191,"fUSD",-156.83,0.0002466,2,"2024-08-13T07:52:42.191",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759071,1723535562202,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.202",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759072,1723535562214,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.214",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759073,1723535562225,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.225",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759074,1723535562236,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.236",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759075,1723535562246,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.246",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759076,1723535562257,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.257",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759077,1723535562267,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.267",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759078,1723535562278,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.278",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759079,1723535562288,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.288",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759080,1723535562299,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.299",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759081,1723535562309,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.309",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759082,1723535562320,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759083,1723535562332,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.332",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759084,1723535562343,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.343",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759085,1723535562355,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.355",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759086,1723535562366,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759087,1723535562377,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.377",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759088,1723535562388,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759089,1723535562399,"fUSD",-500.34296231,0.0002466,2,"2024-08-13T07:52:42.399",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759090,1723535562410,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.410",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759091,1723535562421,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.421",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759092,1723535562431,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.431",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759093,1723535562442,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.442",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759094,1723535562453,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.453",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759095,1723535562463,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.463",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759096,1723535562474,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759097,1723535562485,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.485",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759098,1723535562496,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.496",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759099,1723535562507,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.507",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759100,1723535562518,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.518",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759101,1723535562529,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.529",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759102,1723535562540,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759103,1723535562551,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.551",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759104,1723535562564,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759105,1723535562575,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.575",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759106,1723535562585,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.585",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759107,1723535562596,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759108,1723535562607,"fUSD",-301.60022491,0.0002466,2,"2024-08-13T07:52:42.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759109,1723535562619,"fUSD",-302.1,0.0002466,2,"2024-08-13T07:52:42.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759110,1723535562629,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759111,1723535562641,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759112,1723535562652,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.652",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759113,1723535562663,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.663",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759114,1723535562675,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.675",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759115,1723535562687,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.687",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759116,1723535562698,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.698",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759117,1723535562711,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.711",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759118,1723535562722,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.722",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759119,1723535562733,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.733",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759120,1723535562744,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759121,1723535562756,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.756",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759122,1723535562768,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.768",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759123,1723535562779,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.779",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759124,1723535562790,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.790",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759125,1723535562801,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759126,1723535562813,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.813",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759127,1723535562824,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759128,1723535562834,"fUSD",-1206.47589964,0.0002466,2,"2024-08-13T07:52:42.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759129,1723535562845,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.845",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759130,1723535562856,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759131,1723535562867,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759132,1723535562878,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.878",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759133,1723535562890,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.890",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759134,1723535562901,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.901",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759135,1723535562912,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.912",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759136,1723535562923,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759137,1723535562934,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.934",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759138,1723535562944,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.944",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759139,1723535562955,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.955",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759140,1723535562966,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.966",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759141,1723535562976,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.976",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759142,1723535562987,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.987",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759143,1723535562998,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:42.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759144,1723535563494,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:43.494",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759145,1723535563516,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:43.516",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759146,1723535563526,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:43.526",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759147,1723535563536,"fUSD",-186.98277737,0.0002466,2,"2024-08-13T07:52:43.536",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759148,1723535563545,"fUSD",-187.48,0.0002466,2,"2024-08-13T07:52:43.545",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759149,1723535563555,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.555",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759150,1723535563571,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.571",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759151,1723535563581,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.581",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759152,1723535563591,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.591",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759153,1723535563600,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.600",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759154,1723535563610,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.610",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759155,1723535563619,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.619",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759156,1723535563629,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.629",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759157,1723535563641,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.641",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759158,1723535563651,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.651",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759159,1723535563660,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.660",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759160,1723535563670,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.670",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759161,1723535563679,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.679",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759162,1723535563689,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.689",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759163,1723535563699,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.699",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759164,1723535563708,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.708",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759165,1723535563718,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.718",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759166,1723535563727,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.727",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759167,1723535563737,"fUSD",-748.00610949,0.0002466,2,"2024-08-13T07:52:43.737",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759168,1723535563747,"fUSD",-700.0,0.00024664,2,"2024-08-13T07:52:43.747",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759169,1723535563757,"fUSD",-8873.93,0.0002467,2,"2024-08-13T07:52:43.757",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759170,1723535563767,"fUSD",-500.0,0.0002467,2,"2024-08-13T07:52:43.767",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759171,1723535563776,"fUSD",-500.0,0.00024672,2,"2024-08-13T07:52:43.776",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759172,1723535563785,"fUSD",-18209.55520393,0.00024674,2,"2024-08-13T07:52:43.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759173,1723535563795,"fUSD",-3300.0,0.00024684,2,"2024-08-13T07:52:43.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759174,1723535563804,"fUSD",-8805.1362164,0.000247,7,"2024-08-13T07:52:43.804",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759175,1723535563815,"fUSD",-25005.36291879,0.000247,7,"2024-08-13T07:52:43.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759176,1723535563824,"fUSD",-232.44525008,0.000247,2,"2024-08-13T07:52:43.824",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759177,1723535563834,"fUSD",-1900.0,0.00024706,2,"2024-08-13T07:52:43.834",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759178,1723535563843,"fUSD",-224.38282423,0.00024721,4,"2024-08-13T07:52:43.843",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759179,1723535563852,"fUSD",-3300.0,0.00024731,2,"2024-08-13T07:52:43.852",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759180,1723535563862,"fUSD",-4722.75,0.00024736,2,"2024-08-13T07:52:43.862",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759181,1723535563872,"fUSD",-150.0,0.00024739,2,"2024-08-13T07:52:43.872",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759182,1723535563882,"fUSD",-152.0,0.00024741,14,"2024-08-13T07:52:43.882",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759183,1723535563892,"fUSD",-700.0,0.00024743,2,"2024-08-13T07:52:43.892",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759184,1723535563902,"fUSD",-700.0,0.00024744,2,"2024-08-13T07:52:43.902",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759185,1723535563911,"fUSD",-203.24103,0.0002475,2,"2024-08-13T07:52:43.911",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759186,1723535563921,"fUSD",-150.0,0.00024768,4,"2024-08-13T07:52:43.921",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759187,1723535563930,"fUSD",-1000.0,0.00024771,2,"2024-08-13T07:52:43.930",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759188,1723535563940,"fUSD",-500.0,0.00024772,2,"2024-08-13T07:52:43.940",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759189,1723535563950,"fUSD",-82695.08098016,0.00024777,8,"2024-08-13T07:52:43.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759190,1723535563959,"fUSD",-500.64,0.00024778,2,"2024-08-13T07:52:43.959",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759191,1723535563968,"fUSD",-500.0,0.00024778,2,"2024-08-13T07:52:43.968",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759192,1723535563978,"fUSD",-500.0,0.00024778,2,"2024-08-13T07:52:43.978",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759193,1723535563988,"fUSD",-150.0,0.00024778,4,"2024-08-13T07:52:43.988",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759194,1723535563998,"fUSD",-658.70517638,0.0002478,2,"2024-08-13T07:52:43.998",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759195,1723535564008,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.008",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759196,1723535564019,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.019",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759197,1723535564028,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.028",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759198,1723535564039,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.039",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759199,1723535564048,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759200,1723535564058,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.058",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759201,1723535564067,"fUSD",-3025.8384,0.000248,2,"2024-08-13T07:52:44.067",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759202,1723535564077,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759203,1723535564087,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.087",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759204,1723535564096,"fUSD",-3000.0,0.000248,2,"2024-08-13T07:52:44.096",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759205,1723535564106,"fUSD",-500.0,0.000248,2,"2024-08-13T07:52:44.106",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759206,1723535564116,"fUSD",-150.0,0.00024802,2,"2024-08-13T07:52:44.116",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759207,1723535564127,"fUSD",-600.0,0.00024811,2,"2024-08-13T07:52:44.127",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759208,1723535564137,"fUSD",-500.0,0.00024813,2,"2024-08-13T07:52:44.137",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759209,1723535564146,"fUSD",-1000.0,0.00024824,31,"2024-08-13T07:52:44.146",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759210,1723535564156,"fUSD",-500.0,0.00024824,2,"2024-08-13T07:52:44.156",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759211,1723535564167,"fUSD",-224.38282423,0.00024848,4,"2024-08-13T07:52:44.167",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759212,1723535564176,"fUSD",-3400.0,0.0002485,2,"2024-08-13T07:52:44.176",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759213,1723535564185,"fUSD",-600.0,0.00024851,2,"2024-08-13T07:52:44.185",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759214,1723535564194,"fUSD",-500.0,0.00024855,2,"2024-08-13T07:52:44.194",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759215,1723535564204,"fUSD",-15239.05912156,0.0002487,2,"2024-08-13T07:52:44.204",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759216,1723535564213,"fUSD",-137557.8673563,0.0002487,5,"2024-08-13T07:52:44.213",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759217,1723535564223,"fUSD",-150.0,0.00024874,4,"2024-08-13T07:52:44.223",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759218,1723535564233,"fUSD",-150.0,0.00024874,4,"2024-08-13T07:52:44.233",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759219,1723535564243,"fUSD",-450.0,0.0002488,2,"2024-08-13T07:52:44.243",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759220,1723535564253,"fUSD",-5000.0,0.0002488,30,"2024-08-13T07:52:44.253",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759221,1723535564263,"fUSD",-5000.0,0.0002488,31,"2024-08-13T07:52:44.263",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759222,1723535564272,"fUSD",-75666.0,0.0002488,4,"2024-08-13T07:52:44.272",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759223,1723535564281,"fUSD",-500.0,0.0002488,2,"2024-08-13T07:52:44.281",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759224,1723535564291,"fUSD",-503.03,0.00024889,2,"2024-08-13T07:52:44.291",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759225,1723535564300,"fUSD",-500.0,0.00024889,2,"2024-08-13T07:52:44.300",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759226,1723535564310,"fUSD",-500.0,0.00024889,2,"2024-08-13T07:52:44.310",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759227,1723535564320,"fUSD",-500.0,0.00024889,2,"2024-08-13T07:52:44.320",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759228,1723535564330,"fUSD",-500.0,0.00024889,2,"2024-08-13T07:52:44.330",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759229,1723535564340,"fUSD",-500.0,0.00024889,2,"2024-08-13T07:52:44.340",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759230,1723535564349,"fUSD",-500.0,0.00024889,2,"2024-08-13T07:52:44.349",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759231,1723535564359,"fUSD",-500.0,0.00024891,2,"2024-08-13T07:52:44.359",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759232,1723535564368,"fUSD",-173.205,0.000249,2,"2024-08-13T07:52:44.368",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759233,1723535564378,"fUSD",-173.205,0.000249,2,"2024-08-13T07:52:44.378",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759234,1723535564388,"fUSD",-200.0,0.000249,14,"2024-08-13T07:52:44.388",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759235,1723535564398,"fUSD",-9407.19807183,0.000249,2,"2024-08-13T07:52:44.398",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759236,1723535564407,"fUSD",-451.69,0.000249,2,"2024-08-13T07:52:44.407",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759237,1723535564417,"fUSD",-500.84,0.000249,2,"2024-08-13T07:52:44.417",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759238,1723535564426,"fUSD",-20000.0,0.000249,2,"2024-08-13T07:52:44.426",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759239,1723535564436,"fUSD",-3000.0,0.000249,2,"2024-08-13T07:52:44.436",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759240,1723535564445,"fUSD",-1206.97,0.000249,2,"2024-08-13T07:52:44.445",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759241,1723535564455,"fUSD",-748.5,0.000249,2,"2024-08-13T07:52:44.455",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759242,1723535564465,"fUSD",-2618.5,0.00024922,2,"2024-08-13T07:52:44.465",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759243,1723535564474,"fUSD",-541.41903813,0.00024931,8,"2024-08-13T07:52:44.474",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759244,1723535564484,"fUSD",-608.09358595,0.00024931,8,"2024-08-13T07:52:44.484",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759245,1723535564493,"fUSD",-3214.8,0.00024931,2,"2024-08-13T07:52:44.493",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759246,1723535564502,"fUSD",-702.35,0.00024931,2,"2024-08-13T07:52:44.502",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759247,1723535564513,"fUSD",-571.12,0.00024931,2,"2024-08-13T07:52:44.513",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759248,1723535564523,"fUSD",-609.11547441,0.00024931,2,"2024-08-13T07:52:44.523",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759249,1723535564532,"fUSD",-750.64,0.00024931,2,"2024-08-13T07:52:44.532",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759250,1723535564542,"fUSD",-490.12677631,0.00024931,2,"2024-08-13T07:52:44.542",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759251,1723535564552,"fUSD",-523.30470827,0.00024931,2,"2024-08-13T07:52:44.552",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759252,1723535564564,"fUSD",-588.49,0.00024931,2,"2024-08-13T07:52:44.564",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759253,1723535564576,"fUSD",-1015.8,0.00024931,2,"2024-08-13T07:52:44.576",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759254,1723535564586,"fUSD",-320.32436791,0.00024931,2,"2024-08-13T07:52:44.586",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759255,1723535564596,"fUSD",-508.3,0.00024931,2,"2024-08-13T07:52:44.596",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759256,1723535564607,"fUSD",-234.58801864,0.00024931,2,"2024-08-13T07:52:44.607",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759257,1723535564617,"fUSD",-969.43,0.00024931,2,"2024-08-13T07:52:44.617",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759258,1723535564627,"fUSD",-788.34,0.00024931,2,"2024-08-13T07:52:44.627",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759259,1723535564637,"fUSD",-500.0,0.00024931,2,"2024-08-13T07:52:44.637",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759260,1723535564647,"fUSD",-500.0,0.00024931,2,"2024-08-13T07:52:44.647",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759261,1723535564657,"fUSD",-510.82,0.00024931,2,"2024-08-13T07:52:44.657",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759262,1723535564667,"fUSD",-500.0,0.00024931,2,"2024-08-13T07:52:44.667",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759263,1723535564677,"fUSD",-2849.94,0.00024931,2,"2024-08-13T07:52:44.677",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759264,1723535564688,"fUSD",-903.07,0.00024931,2,"2024-08-13T07:52:44.688",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759265,1723535564697,"fUSD",-546.65,0.00024931,2,"2024-08-13T07:52:44.697",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759266,1723535564707,"fUSD",-506.46,0.00024931,2,"2024-08-13T07:52:44.707",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759267,1723535564716,"fUSD",-1249.54,0.00024931,2,"2024-08-13T07:52:44.716",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759268,1723535564726,"fUSD",-803.11,0.00024931,2,"2024-08-13T07:52:44.726",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759269,1723535564736,"fUSD",-520.15732844,0.00024931,2,"2024-08-13T07:52:44.736",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759270,1723535564745,"fUSD",-1655.36,0.00024931,2,"2024-08-13T07:52:44.745",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759271,1723535564755,"fUSD",-1068.76,0.00024931,2,"2024-08-13T07:52:44.755",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759272,1723535564764,"fUSD",-613.06,0.00024931,2,"2024-08-13T07:52:44.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759273,1723535564773,"fUSD",-1522.99,0.00024931,2,"2024-08-13T07:52:44.773",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759274,1723535564783,"fUSD",-914.8,0.00024931,2,"2024-08-13T07:52:44.783",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759275,1723535564792,"fUSD",-682.0,0.00024931,2,"2024-08-13T07:52:44.792",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759276,1723535564801,"fUSD",-500.0,0.00024931,2,"2024-08-13T07:52:44.801",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759277,1723535564811,"fUSD",-562.12,0.00024931,2,"2024-08-13T07:52:44.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759278,1723535564820,"fUSD",-500.0,0.00024938,2,"2024-08-13T07:52:44.820",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759279,1723535564829,"fUSD",-500.0,0.00024939,2,"2024-08-13T07:52:44.829",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759280,1723535564838,"fUSD",-3300.0,0.00024957,2,"2024-08-13T07:52:44.838",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759281,1723535564848,"fUSD",-3300.0,0.00024962,2,"2024-08-13T07:52:44.848",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759282,1723535564857,"fUSD",-600.0,0.00024969,2,"2024-08-13T07:52:44.857",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759283,1723535564867,"fUSD",-1000.0,0.00024974,2,"2024-08-13T07:52:44.867",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759284,1723535564876,"fUSD",-224.38282423,0.00024976,4,"2024-08-13T07:52:44.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759285,1723535564885,"fUSD",-600.0,0.00024998,2,"2024-08-13T07:52:44.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759286,1723535564895,"fUSD",-1000.0,0.00024999,6,"2024-08-13T07:52:44.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759287,1723535564904,"fUSD",-1000.0,0.00024999,5,"2024-08-13T07:52:44.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759288,1723535564913,"fUSD",-1000.0,0.00024999,13,"2024-08-13T07:52:44.913",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759289,1723535564923,"fUSD",-53764.47564536,0.00024999,2,"2024-08-13T07:52:44.923",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759290,1723535564932,"fUSD",-6632620.40430918,0.00025,2,"2024-08-13T07:52:44.932",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759291,1723535564941,"fUSD",-586138.32621151,0.00025,2,"2024-08-13T07:52:44.941",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759292,1723535564950,"fUSD",-13219834.45754181,0.00025,2,"2024-08-13T07:52:44.950",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759293,1723535565754,"fUSD",221.01,0.00010905,2,"2024-08-13T07:52:45.754",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759294,1723535566097,"fUSD",-221.01,0.00013168,2,"2024-08-13T07:52:46.097",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759295,1723535566322,"fUSD",-211.86434618,0.00013648,2,"2024-08-13T07:52:46.322",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759296,1723535566356,"fUSD",-310.29642989,0.00013648,2,"2024-08-13T07:52:46.356",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759297,1723535566366,"fUSD",-500.0,0.00013728,2,"2024-08-13T07:52:46.366",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759298,1723535566376,"fUSD",-500.0,0.00013799,2,"2024-08-13T07:52:46.376",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759299,1723535566386,"fUSD",-267.36463336,0.00013899,2,"2024-08-13T07:52:46.386",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759300,1723535566395,"fUSD",-500.0,0.00014002,2,"2024-08-13T07:52:46.395",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759301,1723535566405,"fUSD",-60.24079688,0.00014073,2,"2024-08-13T07:52:46.405",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759302,1723535566423,"fUSD",-439.75920312,0.00014073,2,"2024-08-13T07:52:46.423",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759303,1723535566434,"fUSD",-524.30108088,0.00014276,2,"2024-08-13T07:52:46.434",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759304,1723535566444,"fUSD",-732.87,0.00014347,2,"2024-08-13T07:52:46.444",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759305,1723535566454,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:52:46.454",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759306,1723535566464,"fUSD",-500.0,0.00014347,2,"2024-08-13T07:52:46.464",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759307,1723535566473,"fUSD",-191.56720406,0.00014579,2,"2024-08-13T07:52:46.473",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759308,1723535566483,"fUSD",-732.87,0.00014621,2,"2024-08-13T07:52:46.483",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759309,1723535566492,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:52:46.492",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759310,1723535566501,"fUSD",-500.0,0.00014621,2,"2024-08-13T07:52:46.501",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759311,1723535566511,"fUSD",-500.0,0.00014824,2,"2024-08-13T07:52:46.511",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759312,1723535566521,"fUSD",-732.87,0.00014895,2,"2024-08-13T07:52:46.521",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759313,1723535566531,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:52:46.531",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759314,1723535566540,"fUSD",-500.0,0.00014895,2,"2024-08-13T07:52:46.540",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759315,1723535566549,"fUSD",-500.0,0.00015098,2,"2024-08-13T07:52:46.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759316,1723535566560,"fUSD",-732.87,0.00015169,2,"2024-08-13T07:52:46.560",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759317,1723535566574,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:52:46.574",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759318,1723535566583,"fUSD",-500.0,0.00015169,2,"2024-08-13T07:52:46.583",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759319,1723535566593,"fUSD",-500.0,0.00015372,2,"2024-08-13T07:52:46.593",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759320,1723535566603,"fUSD",-221.01,0.00015432,2,"2024-08-13T07:52:46.603",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759321,1723535566614,"fUSD",-732.87,0.00015443,2,"2024-08-13T07:52:46.614",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759322,1723535566624,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:52:46.624",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759323,1723535566634,"fUSD",-500.0,0.00015443,2,"2024-08-13T07:52:46.634",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759324,1723535566643,"fUSD",-500.0,0.00015646,2,"2024-08-13T07:52:46.643",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759325,1723535566654,"fUSD",-732.87,0.00015717,2,"2024-08-13T07:52:46.654",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759326,1723535566664,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:52:46.664",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759327,1723535566674,"fUSD",-500.0,0.00015717,2,"2024-08-13T07:52:46.674",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759328,1723535566684,"fUSD",-500.0,0.0001592,2,"2024-08-13T07:52:46.684",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759329,1723535566694,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:52:46.694",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759330,1723535566703,"fUSD",-732.87,0.00015991,2,"2024-08-13T07:52:46.703",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759331,1723535566713,"fUSD",-500.0,0.00015991,2,"2024-08-13T07:52:46.713",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759332,1723535566724,"fUSD",-500.0,0.00016194,2,"2024-08-13T07:52:46.724",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759333,1723535566734,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:52:46.734",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759334,1723535566744,"fUSD",-732.87,0.00016265,2,"2024-08-13T07:52:46.744",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759335,1723535566753,"fUSD",-500.0,0.00016265,2,"2024-08-13T07:52:46.753",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759336,1723535566764,"fUSD",-500.0,0.00016468,2,"2024-08-13T07:52:46.764",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759337,1723535566774,"fUSD",-500.0,0.00016539,2,"2024-08-13T07:52:46.774",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759338,1723535566785,"fUSD",-732.87,0.00016539,2,"2024-08-13T07:52:46.785",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759339,1723535566795,"fUSD",-500.0,0.00016742,2,"2024-08-13T07:52:46.795",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759340,1723535566805,"fUSD",-500.0,0.00016813,2,"2024-08-13T07:52:46.805",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759341,1723535566815,"fUSD",-732.87,0.00016813,2,"2024-08-13T07:52:46.815",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759342,1723535566826,"fUSD",-500.0,0.00017016,2,"2024-08-13T07:52:46.826",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759343,1723535566836,"fUSD",-500.0,0.00017017,2,"2024-08-13T07:52:46.836",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759344,1723535566846,"fUSD",-355.28309859,0.00017087,2,"2024-08-13T07:52:46.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759345,1723535566856,"fUSD",-348.28711414,0.0001729,2,"2024-08-13T07:52:46.856",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759346,1723535566866,"fUSD",-348.05405034,0.00017291,2,"2024-08-13T07:52:46.866",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759347,1723535566876,"fUSD",-221.01,0.00017696,2,"2024-08-13T07:52:46.876",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759348,1723535566885,"fUSD",-500.0,0.0001866,2,"2024-08-13T07:52:46.885",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759349,1723535566895,"fUSD",-500.0,0.00018934,2,"2024-08-13T07:52:46.895",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759350,1723535566905,"fUSD",-500.0,0.00019208,2,"2024-08-13T07:52:46.905",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759351,1723535566915,"fUSD",-500.0,0.00019482,2,"2024-08-13T07:52:46.915",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759352,1723535566926,"fUSD",-426.41,0.00019726,2,"2024-08-13T07:52:46.926",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759353,1723535566937,"fUSD",-221.01,0.0001996,2,"2024-08-13T07:52:46.937",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759354,1723535566946,"fUSD",-2925.31144758,0.00020101,2,"2024-08-13T07:52:46.946",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759355,1723535566957,"fUSD",-221.01,0.00022224,2,"2024-08-13T07:52:46.957",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759356,1723535566967,"fUSD",-221.01,0.00024488,2,"2024-08-13T07:52:46.967",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759357,1723535566977,"fUSD",-25626.04837519,0.00025,2,"2024-08-13T07:52:46.977",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759359,1723535593811,"fUSD",550.0,0.0001,2,"2024-08-13T07:53:13.811",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759360,1723535595034,"fUSD",600.0,0.00012,2,"2024-08-13T07:53:15.034",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759361,1723535613509,"fUSD",1203.27,0.00013,2,"2024-08-13T07:53:33.509",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759365,1723535738851,"fUSD",1022.78,0.00013,2,"2024-08-13T07:55:38.851",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759366,1723535853746,"fUSD",155.73849284,0.000125,2,"2024-08-13T07:57:33.746",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759367,1723535864847,"fUSD",869.37,0.00013,2,"2024-08-13T07:57:44.847",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759368,1723535916904,"fUSD",215.71,0.00011085,2,"2024-08-13T07:58:36.904",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759369,1723535991061,"fUSD",738.96,0.00013,2,"2024-08-13T07:59:51.061",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759370,1723535993187,"fUSD",400.0,0.00012994,2,"2024-08-13T07:59:53.187",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759371,1723536012406,"fUSD",250.0,0.00012993,2,"2024-08-13T08:00:12.406",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759372,1723536115846,"fUSD",628.12,0.00013,2,"2024-08-13T08:01:55.846",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759373,1723536153077,"fUSD",372.14812752,0.00011,2,"2024-08-13T08:02:33.077",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759374,1723536156549,"fUSD",23900.0,0.0001294,2,"2024-08-13T08:02:36.549",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759375,1723536198048,"fUSD",342.78005502,0.00011,2,"2024-08-13T08:03:18.048",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759376,1723536241447,"fUSD",533.9,0.00013,2,"2024-08-13T08:04:01.447",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759377,1723536250217,"fUSD",300.0,0.00024392,120,"2024-08-13T08:04:10.217",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759378,1723536250543,"fUSD",300.0,0.00025745,120,"2024-08-13T08:04:10.543",0.0003139,16.89,0.9897056849919501,1905726618.2935967]
[334759379,1723536314115,"fUSD",329.18,0.00012986,2,"2024-08-13T08:05:14.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759380,1723536332140,"fUSD",150.0,0.00026372,120,"2024-08-13T08:05:32.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759382,1723536367396,"fUSD",453.81,0.00013,2,"2024-08-13T08:06:07.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759383,1723536373814,"fUSD",276.96,0.00011015,2,"2024-08-13T08:06:13.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759384,1723536470182,"fUSD",200.0,0.00012941,2,"2024-08-13T08:07:50.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759385,1723536482375,"fUSD",1202.68041491,0.00012682,2,"2024-08-13T08:08:02.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759386,1723536493956,"fUSD",385.74,0.00013,2,"2024-08-13T08:08:13.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759393,1723536619906,"fUSD",327.88,0.00013,2,"2024-08-13T08:10:19.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759401,1723536631971,"fUSD",-276.96,0.00013279,2,"2024-08-13T08:10:31.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759402,1723536631982,"fUSD",-439.11555003,0.00013303,2,"2024-08-13T08:10:31.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759403,1723536631993,"fUSD",-300.96757741,0.00013303,2,"2024-08-13T08:10:31.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759404,1723536632005,"fUSD",-138.14797262,0.00013303,2,"2024-08-13T08:10:32.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759405,1723536632014,"fUSD",-526.77808365,0.00013303,2,"2024-08-13T08:10:32.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759407,1723536632024,"fUSD",-336.62407188,0.00013303,2,"2024-08-13T08:10:32.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759408,1723536632035,"fUSD",-190.15401177,0.00013303,2,"2024-08-13T08:10:32.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759410,1723536632045,"fUSD",-155.0,0.00013303,2,"2024-08-13T08:10:32.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759412,1723536632054,"fUSD",-661.92186097,0.00013304,2,"2024-08-13T08:10:32.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759413,1723536632066,"fUSD",-1516.03968855,0.00013304,2,"2024-08-13T08:10:32.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759414,1723536632079,"fUSD",-25276.6233751,0.00013304,2,"2024-08-13T08:10:32.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759415,1723536632089,"fUSD",-155.0,0.0001331,2,"2024-08-13T08:10:32.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759416,1723536632098,"fUSD",-300.0,0.00013377,2,"2024-08-13T08:10:32.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759417,1723536632107,"fUSD",-155.0,0.00013398,2,"2024-08-13T08:10:32.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759418,1723536632116,"fUSD",-252.18223292,0.00013398,2,"2024-08-13T08:10:32.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759419,1723536632126,"fUSD",-522.80021426,0.00013483,2,"2024-08-13T08:10:32.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759420,1723536632135,"fUSD",-169.61,0.00013485,2,"2024-08-13T08:10:32.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759421,1723536632145,"fUSD",-23884.91909059,0.0001353,2,"2024-08-13T08:10:32.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759422,1723536632160,"fUSD",-450.0,0.0001353,2,"2024-08-13T08:10:32.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759423,1723536632170,"fUSD",-791.24822385,0.0001353,2,"2024-08-13T08:10:32.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759424,1723536632181,"fUSD",-2977.63233919,0.0001353,2,"2024-08-13T08:10:32.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759425,1723536632192,"fUSD",-2757.28875659,0.0001353,2,"2024-08-13T08:10:32.192",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759426,1723536632202,"fUSD",-715.77999834,0.0001353,2,"2024-08-13T08:10:32.202",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759432,1723536638015,"fUSD",-1143.28339698,0.0001353,2,"2024-08-13T08:10:38.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759433,1723536638027,"fUSD",-2662.65394177,0.0001353,2,"2024-08-13T08:10:38.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759434,1723536638038,"fUSD",-2270.48898449,0.0001353,2,"2024-08-13T08:10:38.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759435,1723536638071,"fUSD",-775.44461026,0.0001353,2,"2024-08-13T08:10:38.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759436,1723536638083,"fUSD",-49112.65287047,0.0001353,2,"2024-08-13T08:10:38.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759437,1723536638094,"fUSD",-3348.22636729,0.0001353,2,"2024-08-13T08:10:38.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759438,1723536638106,"fUSD",-5726.34454775,0.0001353,2,"2024-08-13T08:10:38.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759439,1723536638117,"fUSD",-251.63,0.0001353,2,"2024-08-13T08:10:38.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759440,1723536638128,"fUSD",-2879.43368562,0.0001353,2,"2024-08-13T08:10:38.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759441,1723536638140,"fUSD",-252.97318681,0.0001353,2,"2024-08-13T08:10:38.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759442,1723536638149,"fUSD",-1755.95327791,0.00013628,2,"2024-08-13T08:10:38.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759443,1723536638160,"fUSD",-519.980028,0.00013628,2,"2024-08-13T08:10:38.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759444,1723536638176,"fUSD",-479.23585153,0.00013628,2,"2024-08-13T08:10:38.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759445,1723536638187,"fUSD",-500.0,0.00013628,2,"2024-08-13T08:10:38.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759446,1723536638198,"fUSD",-424.88308538,0.00013628,2,"2024-08-13T08:10:38.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759447,1723536638210,"fUSD",-1856.5631075,0.00013628,2,"2024-08-13T08:10:38.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759448,1723536638221,"fUSD",-42891.94640945,0.00013628,2,"2024-08-13T08:10:38.221",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759449,1723536638230,"fUSD",-159.09,0.00013666,2,"2024-08-13T08:10:38.230",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759450,1723536638240,"fUSD",-159.09,0.0001367,2,"2024-08-13T08:10:38.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759451,1723536638249,"fUSD",-159.09,0.00013675,2,"2024-08-13T08:10:38.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759452,1723536638260,"fUSD",-159.09,0.00013679,2,"2024-08-13T08:10:38.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759453,1723536638269,"fUSD",-159.09,0.00013684,2,"2024-08-13T08:10:38.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759454,1723536638278,"fUSD",-159.09,0.00013688,2,"2024-08-13T08:10:38.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759455,1723536638287,"fUSD",-159.09,0.00013693,2,"2024-08-13T08:10:38.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759456,1723536638296,"fUSD",-159.09,0.00013697,2,"2024-08-13T08:10:38.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759457,1723536638305,"fUSD",-5000.0,0.00013698,2,"2024-08-13T08:10:38.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759458,1723536638314,"fUSD",-5000.0,0.00013698,2,"2024-08-13T08:10:38.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759459,1723536638323,"fUSD",-200.0,0.00013699,2,"2024-08-13T08:10:38.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759460,1723536638334,"fUSD",-2751.0,0.00013699,2,"2024-08-13T08:10:38.334",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759461,1723536638343,"fUSD",-179.73,0.00013699,2,"2024-08-13T08:10:38.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759462,1723536638352,"fUSD",-159.09,0.00013702,2,"2024-08-13T08:10:38.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759463,1723536638361,"fUSD",-159.09,0.00013706,2,"2024-08-13T08:10:38.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759464,1723536638370,"fUSD",-159.09,0.00013711,2,"2024-08-13T08:10:38.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759465,1723536638380,"fUSD",-159.09,0.00013716,2,"2024-08-13T08:10:38.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759466,1723536638389,"fUSD",-159.09,0.0001372,2,"2024-08-13T08:10:38.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759467,1723536638398,"fUSD",-159.09,0.00013725,2,"2024-08-13T08:10:38.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759468,1723536638408,"fUSD",-788.22,0.00013727,2,"2024-08-13T08:10:38.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759469,1723536638418,"fUSD",-636.44633332,0.00013727,2,"2024-08-13T08:10:38.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759470,1723536638427,"fUSD",-500.0,0.00013727,2,"2024-08-13T08:10:38.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759471,1723536638436,"fUSD",-500.0,0.00013727,2,"2024-08-13T08:10:38.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759472,1723536638445,"fUSD",-500.0,0.00013727,2,"2024-08-13T08:10:38.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759473,1723536638455,"fUSD",-500.0,0.00013727,2,"2024-08-13T08:10:38.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759474,1723536638464,"fUSD",-500.0,0.00013727,2,"2024-08-13T08:10:38.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759475,1723536638473,"fUSD",-500.0,0.00013727,2,"2024-08-13T08:10:38.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759476,1723536638482,"fUSD",-500.0,0.00013727,2,"2024-08-13T08:10:38.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759477,1723536638491,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759478,1723536638500,"fUSD",-518.42722484,0.00013728,2,"2024-08-13T08:10:38.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759479,1723536638510,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759480,1723536638519,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759481,1723536638528,"fUSD",-513.14556165,0.00013728,2,"2024-08-13T08:10:38.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759482,1723536638538,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759483,1723536638547,"fUSD",-450.3480384,0.00013728,2,"2024-08-13T08:10:38.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759484,1723536638560,"fUSD",-49.6519616,0.00013728,2,"2024-08-13T08:10:38.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759485,1723536638569,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.569",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759486,1723536638580,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759487,1723536638590,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759488,1723536638600,"fUSD",-449.40208661,0.00013728,2,"2024-08-13T08:10:38.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759489,1723536638611,"fUSD",-50.59791339,0.00013728,2,"2024-08-13T08:10:38.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759490,1723536638621,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759491,1723536638630,"fUSD",-500.0,0.00013728,2,"2024-08-13T08:10:38.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759492,1723536638639,"fUSD",-243.59269059,0.00013728,2,"2024-08-13T08:10:38.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759493,1723536638651,"fUSD",-256.40730941,0.00013728,2,"2024-08-13T08:10:38.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759494,1723536638660,"fUSD",-472.76786462,0.00013728,2,"2024-08-13T08:10:38.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759495,1723536638672,"fUSD",-27.23213538,0.00013728,2,"2024-08-13T08:10:38.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759496,1723536638681,"fUSD",-159.09,0.00013729,2,"2024-08-13T08:10:38.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759497,1723536638691,"fUSD",-159.09,0.00013734,2,"2024-08-13T08:10:38.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759498,1723536638700,"fUSD",-130.40919807,0.00013799,2,"2024-08-13T08:10:38.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759499,1723536638712,"fUSD",-369.59080193,0.00013799,2,"2024-08-13T08:10:38.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759500,1723536638722,"fUSD",-500.0,0.00013799,2,"2024-08-13T08:10:38.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759501,1723536638733,"fUSD",-300.0,0.00013799,2,"2024-08-13T08:10:38.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759502,1723536638742,"fUSD",-500.0,0.00013799,2,"2024-08-13T08:10:38.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759503,1723536638752,"fUSD",-265.88721194,0.00013859,2,"2024-08-13T08:10:38.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759504,1723536638762,"fUSD",-1296.87414278,0.00013896,2,"2024-08-13T08:10:38.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759505,1723536638771,"fUSD",-370.6658017,0.00013899,2,"2024-08-13T08:10:38.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759506,1723536638782,"fUSD",-2500.0,0.00013902,2,"2024-08-13T08:10:38.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759507,1723536638792,"fUSD",-472.23,0.00013973,2,"2024-08-13T08:10:38.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759508,1723536638802,"fUSD",-154.96,0.00013973,2,"2024-08-13T08:10:38.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759509,1723536638813,"fUSD",-1042.00659292,0.00013999,2,"2024-08-13T08:10:38.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759510,1723536638823,"fUSD",-224.183632,0.00014,2,"2024-08-13T08:10:38.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759511,1723536638836,"fUSD",-650.0,0.00014,2,"2024-08-13T08:10:38.836",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759512,1723536638846,"fUSD",-1646.38,0.00014,2,"2024-08-13T08:10:38.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759513,1723536638856,"fUSD",-500.0,0.00014,2,"2024-08-13T08:10:38.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759514,1723536638865,"fUSD",-500.0,0.00014,2,"2024-08-13T08:10:38.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759515,1723536638874,"fUSD",-2639.81,0.00014,2,"2024-08-13T08:10:38.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759516,1723536638884,"fUSD",-69629.28465365,0.00014,2,"2024-08-13T08:10:38.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759517,1723536638896,"fUSD",-1656.96940033,0.00014,2,"2024-08-13T08:10:38.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759518,1723536638912,"fUSD",-496.804842,0.00014,2,"2024-08-13T08:10:38.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759519,1723536638924,"fUSD",-1641.96215942,0.00014,2,"2024-08-13T08:10:38.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759520,1723536638946,"fUSD",-1153.0,0.00014,2,"2024-08-13T08:10:38.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759521,1723536638958,"fUSD",-6674.47107964,0.00014,2,"2024-08-13T08:10:38.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759522,1723536638969,"fUSD",-1391.18950319,0.00014,2,"2024-08-13T08:10:38.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759523,1723536638981,"fUSD",-586.27968751,0.00014,2,"2024-08-13T08:10:38.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759524,1723536638993,"fUSD",-300.32,0.00014,2,"2024-08-13T08:10:38.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759532,1723536639997,"fUSD",-568.0,0.00013529,2,"2024-08-13T08:10:39.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759533,1723536640007,"fUSD",-16469.71867426,0.00014,2,"2024-08-13T08:10:40.007",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759534,1723536640017,"fUSD",-500.0,0.00014,2,"2024-08-13T08:10:40.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759535,1723536640025,"fUSD",-788.22,0.00014001,2,"2024-08-13T08:10:40.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759536,1723536640035,"fUSD",-511.31066904,0.00014001,2,"2024-08-13T08:10:40.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759537,1723536640044,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.044",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759538,1723536640053,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.053",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759539,1723536640062,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759540,1723536640072,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759541,1723536640088,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759542,1723536640097,"fUSD",-386.72392555,0.00014001,2,"2024-08-13T08:10:40.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759543,1723536640300,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759544,1723536640321,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759545,1723536640332,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759546,1723536640342,"fUSD",-252.80618025,0.00014001,2,"2024-08-13T08:10:40.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759547,1723536640351,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759548,1723536640360,"fUSD",-521.67064209,0.00014001,2,"2024-08-13T08:10:40.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759549,1723536640369,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759550,1723536640378,"fUSD",-506.54680279,0.00014001,2,"2024-08-13T08:10:40.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759551,1723536640388,"fUSD",-513.06578889,0.00014001,2,"2024-08-13T08:10:40.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759553,1723536640397,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759554,1723536640407,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759555,1723536640417,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759556,1723536640425,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759557,1723536640435,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759558,1723536640444,"fUSD",-962.07,0.00014001,2,"2024-08-13T08:10:40.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759559,1723536640453,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759560,1723536640463,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759561,1723536640473,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759562,1723536640482,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759563,1723536640491,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759564,1723536640501,"fUSD",-524.01,0.00014001,2,"2024-08-13T08:10:40.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759565,1723536640510,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759566,1723536640520,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759567,1723536640530,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759568,1723536640539,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759569,1723536640549,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759570,1723536640558,"fUSD",-453.67703964,0.00014001,2,"2024-08-13T08:10:40.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759571,1723536640568,"fUSD",-430.22634465,0.00014001,2,"2024-08-13T08:10:40.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759572,1723536640579,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759573,1723536640591,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759574,1723536640601,"fUSD",-511.15607197,0.00014001,2,"2024-08-13T08:10:40.601",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759575,1723536640610,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759576,1723536640619,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759577,1723536640628,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759578,1723536640637,"fUSD",-514.63220393,0.00014001,2,"2024-08-13T08:10:40.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759579,1723536640647,"fUSD",-509.83601833,0.00014001,2,"2024-08-13T08:10:40.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759580,1723536640656,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759581,1723536640665,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759582,1723536640675,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759583,1723536640684,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759584,1723536640693,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759585,1723536640702,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:10:40.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759586,1723536640712,"fUSD",-606.51378727,0.00014001,2,"2024-08-13T08:10:40.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759587,1723536640722,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759588,1723536640731,"fUSD",-520.97198268,0.00014002,2,"2024-08-13T08:10:40.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759589,1723536640740,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759590,1723536640749,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759591,1723536640759,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759592,1723536640768,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759593,1723536640777,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759594,1723536640786,"fUSD",-516.87009406,0.00014002,2,"2024-08-13T08:10:40.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759595,1723536640796,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759596,1723536640805,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759597,1723536640814,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759598,1723536640824,"fUSD",-516.68186868,0.00014002,2,"2024-08-13T08:10:40.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759599,1723536640835,"fUSD",-500.0,0.00014002,2,"2024-08-13T08:10:40.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759600,1723536640844,"fUSD",-507.57909395,0.00014073,2,"2024-08-13T08:10:40.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759601,1723536640854,"fUSD",-500.0,0.00014073,2,"2024-08-13T08:10:40.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759602,1723536640863,"fUSD",-300.0,0.00014073,2,"2024-08-13T08:10:40.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759603,1723536640873,"fUSD",-500.0,0.00014073,2,"2024-08-13T08:10:40.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759604,1723536640883,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:10:40.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759605,1723536640892,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:10:40.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759606,1723536640902,"fUSD",-857.5,0.00014245,2,"2024-08-13T08:10:40.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759607,1723536640917,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:10:40.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759608,1723536640927,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:10:40.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759609,1723536640936,"fUSD",-212.47711235,0.00014246,2,"2024-08-13T08:10:40.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759610,1723536640946,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:40.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759611,1723536640957,"fUSD",-527.92,0.00014246,2,"2024-08-13T08:10:40.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759612,1723536640966,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:40.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759613,1723536640976,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:40.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759614,1723536640986,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:40.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759615,1723536640995,"fUSD",-351.94492534,0.00014246,2,"2024-08-13T08:10:40.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759616,1723536641004,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759617,1723536641014,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759618,1723536641024,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759619,1723536641033,"fUSD",-503.94444511,0.00014246,2,"2024-08-13T08:10:41.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759620,1723536641042,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759621,1723536641052,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759622,1723536641062,"fUSD",-504.03191484,0.00014246,2,"2024-08-13T08:10:41.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759623,1723536641071,"fUSD",-388.34692991,0.00014246,2,"2024-08-13T08:10:41.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759624,1723536641082,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759625,1723536641092,"fUSD",-916.56,0.00014246,2,"2024-08-13T08:10:41.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759626,1723536641101,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759627,1723536641110,"fUSD",-987.74,0.00014246,2,"2024-08-13T08:10:41.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759628,1723536641119,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759629,1723536641129,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759630,1723536641139,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759631,1723536641148,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759632,1723536641158,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759633,1723536641167,"fUSD",-7784.29,0.00014246,2,"2024-08-13T08:10:41.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759634,1723536641176,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759635,1723536641185,"fUSD",-1837.44,0.00014246,2,"2024-08-13T08:10:41.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759636,1723536641195,"fUSD",-505.32102892,0.00014246,2,"2024-08-13T08:10:41.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759637,1723536641204,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:10:41.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759638,1723536641213,"fUSD",-243.12714442,0.00014261,2,"2024-08-13T08:10:41.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759639,1723536641223,"fUSD",-1646.38,0.00014274,2,"2024-08-13T08:10:41.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759640,1723536641232,"fUSD",-294.08117414,0.00014274,2,"2024-08-13T08:10:41.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759641,1723536641241,"fUSD",-500.0,0.00014274,2,"2024-08-13T08:10:41.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759642,1723536641251,"fUSD",-2639.81,0.00014274,2,"2024-08-13T08:10:41.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759643,1723536641260,"fUSD",-86564.02358438,0.00014274,2,"2024-08-13T08:10:41.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759644,1723536641269,"fUSD",-500.0,0.00014274,2,"2024-08-13T08:10:41.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759645,1723536641279,"fUSD",-788.22,0.00014275,2,"2024-08-13T08:10:41.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759646,1723536641288,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759647,1723536641298,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759648,1723536641307,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759649,1723536641316,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759650,1723536641325,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759651,1723536641335,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759652,1723536641345,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759653,1723536641355,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759654,1723536641364,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759655,1723536641374,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759656,1723536641384,"fUSD",-606.3388779,0.00014275,2,"2024-08-13T08:10:41.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759657,1723536641393,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759658,1723536641403,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759659,1723536641412,"fUSD",-590.57567516,0.00014275,2,"2024-08-13T08:10:41.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759660,1723536641422,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759661,1723536641431,"fUSD",-962.07,0.00014275,2,"2024-08-13T08:10:41.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759662,1723536641440,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759663,1723536641450,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759664,1723536641459,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.459",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759665,1723536641468,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759666,1723536641477,"fUSD",-642.32603457,0.00014275,2,"2024-08-13T08:10:41.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759667,1723536641487,"fUSD",-524.01,0.00014275,2,"2024-08-13T08:10:41.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759668,1723536641496,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759669,1723536641506,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759670,1723536641515,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759671,1723536641524,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759672,1723536641535,"fUSD",-198.26969812,0.00014275,2,"2024-08-13T08:10:41.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759673,1723536641544,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759674,1723536641555,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759675,1723536641564,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759676,1723536641574,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759677,1723536641585,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.585",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759678,1723536641594,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759679,1723536641604,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759680,1723536641614,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759681,1723536641624,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759682,1723536641633,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759683,1723536641642,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:10:41.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759684,1723536641651,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759685,1723536641661,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759686,1723536641670,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759687,1723536641679,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759688,1723536641688,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759689,1723536641697,"fUSD",-203.70649254,0.00014276,2,"2024-08-13T08:10:41.697",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759690,1723536641706,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759691,1723536641717,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759692,1723536641726,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759693,1723536641737,"fUSD",-500.0,0.00014276,2,"2024-08-13T08:10:41.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759694,1723536641747,"fUSD",-267.36463336,0.00014283,2,"2024-08-13T08:10:41.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759695,1723536641757,"fUSD",-608.0105077,0.00014283,2,"2024-08-13T08:10:41.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759696,1723536641768,"fUSD",-589.80158569,0.00014283,2,"2024-08-13T08:10:41.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759697,1723536641777,"fUSD",-500.0,0.00014347,2,"2024-08-13T08:10:41.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759698,1723536641786,"fUSD",-300.0,0.00014347,2,"2024-08-13T08:10:41.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759699,1723536641796,"fUSD",-500.0,0.00014347,2,"2024-08-13T08:10:41.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759700,1723536641805,"fUSD",-155.0,0.0001443,2,"2024-08-13T08:10:41.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759701,1723536641814,"fUSD",-14863.8721298,0.0001451,3,"2024-08-13T08:10:41.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759702,1723536641823,"fUSD",-407.40133047,0.00014519,2,"2024-08-13T08:10:41.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759703,1723536641834,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:10:41.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759704,1723536641843,"fUSD",-857.5,0.00014519,2,"2024-08-13T08:10:41.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759705,1723536641853,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:10:41.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759706,1723536641863,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:10:41.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759707,1723536641873,"fUSD",-300.0,0.00014519,2,"2024-08-13T08:10:41.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759708,1723536641882,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759709,1723536641892,"fUSD",-527.92,0.0001452,2,"2024-08-13T08:10:41.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759710,1723536641901,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759711,1723536641916,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759712,1723536641925,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759713,1723536641935,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759714,1723536641945,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759715,1723536641957,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759716,1723536641969,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759717,1723536641981,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:41.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759718,1723536641991,"fUSD",-916.56,0.0001452,2,"2024-08-13T08:10:41.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759719,1723536642000,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:42.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759720,1723536642009,"fUSD",-987.74,0.0001452,2,"2024-08-13T08:10:42.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759721,1723536642021,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:42.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759722,1723536642031,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:42.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759723,1723536642040,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:42.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759724,1723536642049,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:42.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759725,1723536642058,"fUSD",-624.41471594,0.0001452,2,"2024-08-13T08:10:42.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759726,1723536642067,"fUSD",-7784.29,0.0001452,2,"2024-08-13T08:10:42.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759727,1723536642079,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:42.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759728,1723536642088,"fUSD",-1837.44,0.0001452,2,"2024-08-13T08:10:42.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759729,1723536642097,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:10:42.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759730,1723536642107,"fUSD",-14863.8721298,0.0001454,3,"2024-08-13T08:10:42.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759731,1723536642117,"fUSD",-1374.07703347,0.00014545,2,"2024-08-13T08:10:42.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759732,1723536642128,"fUSD",-1646.38,0.00014548,2,"2024-08-13T08:10:42.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759733,1723536642139,"fUSD",-500.0,0.00014548,2,"2024-08-13T08:10:42.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759734,1723536642148,"fUSD",-2639.81,0.00014548,2,"2024-08-13T08:10:42.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759735,1723536642157,"fUSD",-500.0,0.00014548,2,"2024-08-13T08:10:42.157",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759736,1723536642166,"fUSD",-788.22,0.00014549,2,"2024-08-13T08:10:42.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759737,1723536642175,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759738,1723536642184,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759739,1723536642194,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759740,1723536642203,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759741,1723536642212,"fUSD",-517.4105932,0.00014549,2,"2024-08-13T08:10:42.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759742,1723536642222,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759743,1723536642231,"fUSD",-606.30035119,0.00014549,2,"2024-08-13T08:10:42.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759744,1723536642241,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759745,1723536642251,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759746,1723536642262,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759747,1723536642272,"fUSD",-329.65115772,0.00014549,2,"2024-08-13T08:10:42.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759748,1723536642283,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759749,1723536642293,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759750,1723536642303,"fUSD",-962.07,0.00014549,2,"2024-08-13T08:10:42.303",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759751,1723536642314,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759752,1723536642324,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759753,1723536642335,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759754,1723536642344,"fUSD",-404.7369238,0.00014549,2,"2024-08-13T08:10:42.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759755,1723536642353,"fUSD",-524.01,0.00014549,2,"2024-08-13T08:10:42.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759756,1723536642362,"fUSD",-501.36133793,0.00014549,2,"2024-08-13T08:10:42.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759757,1723536642371,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759758,1723536642380,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759759,1723536642389,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759760,1723536642399,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759761,1723536642408,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759762,1723536642417,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759763,1723536642427,"fUSD",-524.47304886,0.00014549,2,"2024-08-13T08:10:42.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759764,1723536642436,"fUSD",-523.27683143,0.00014549,2,"2024-08-13T08:10:42.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759765,1723536642445,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759766,1723536642454,"fUSD",-226.14193007,0.00014549,2,"2024-08-13T08:10:42.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759767,1723536642464,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759768,1723536642472,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759769,1723536642481,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:10:42.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759770,1723536642491,"fUSD",-500.0,0.0001455,2,"2024-08-13T08:10:42.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759771,1723536642500,"fUSD",-500.0,0.0001455,2,"2024-08-13T08:10:42.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759772,1723536642509,"fUSD",-519.58409148,0.0001455,2,"2024-08-13T08:10:42.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759773,1723536642519,"fUSD",-500.0,0.0001455,2,"2024-08-13T08:10:42.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759774,1723536642528,"fUSD",-500.0,0.0001455,2,"2024-08-13T08:10:42.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759775,1723536642537,"fUSD",-531.82499134,0.0001455,2,"2024-08-13T08:10:42.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759776,1723536642546,"fUSD",-500.0,0.0001455,2,"2024-08-13T08:10:42.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759777,1723536642556,"fUSD",-500.0,0.0001455,2,"2024-08-13T08:10:42.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759778,1723536642565,"fUSD",-439.02398795,0.0001455,2,"2024-08-13T08:10:42.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759779,1723536642574,"fUSD",-265.45661365,0.00014579,2,"2024-08-13T08:10:42.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759780,1723536642584,"fUSD",-155.0,0.00014579,2,"2024-08-13T08:10:42.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759781,1723536642593,"fUSD",-400.0,0.00014618,2,"2024-08-13T08:10:42.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759782,1723536642603,"fUSD",-500.0,0.00014621,2,"2024-08-13T08:10:42.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759783,1723536642612,"fUSD",-300.0,0.00014621,2,"2024-08-13T08:10:42.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759784,1723536642621,"fUSD",-500.0,0.00014621,2,"2024-08-13T08:10:42.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759785,1723536642630,"fUSD",-420.0,0.00014665,2,"2024-08-13T08:10:42.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759786,1723536642639,"fUSD",-309.47314323,0.00014723,2,"2024-08-13T08:10:42.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759787,1723536642648,"fUSD",-166.39780491,0.00014776,2,"2024-08-13T08:10:42.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759788,1723536642657,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:10:42.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759789,1723536642666,"fUSD",-857.5,0.00014793,2,"2024-08-13T08:10:42.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759790,1723536642676,"fUSD",-646.34500311,0.00014793,2,"2024-08-13T08:10:42.676",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759791,1723536642685,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:10:42.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759792,1723536642694,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759793,1723536642703,"fUSD",-527.92,0.00014794,2,"2024-08-13T08:10:42.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759794,1723536642712,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759795,1723536642722,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759796,1723536642731,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759797,1723536642741,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759799,1723536642750,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759801,1723536642759,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759802,1723536642768,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759803,1723536642777,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759804,1723536642787,"fUSD",-916.56,0.00014794,2,"2024-08-13T08:10:42.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759805,1723536642796,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759806,1723536642806,"fUSD",-987.74,0.00014794,2,"2024-08-13T08:10:42.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759807,1723536642817,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759808,1723536642827,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759809,1723536642837,"fUSD",-364.01311352,0.00014794,2,"2024-08-13T08:10:42.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759810,1723536642846,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759812,1723536642856,"fUSD",-7784.29,0.00014794,2,"2024-08-13T08:10:42.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759814,1723536642865,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759816,1723536642875,"fUSD",-1837.44,0.00014794,2,"2024-08-13T08:10:42.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759818,1723536642886,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:10:42.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759819,1723536642896,"fUSD",-14863.8721298,0.00014812,3,"2024-08-13T08:10:42.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759820,1723536642907,"fUSD",-1646.38,0.00014822,2,"2024-08-13T08:10:42.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759821,1723536642920,"fUSD",-500.0,0.00014822,2,"2024-08-13T08:10:42.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759822,1723536642929,"fUSD",-2639.81,0.00014822,2,"2024-08-13T08:10:42.929",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759823,1723536642938,"fUSD",-500.0,0.00014822,2,"2024-08-13T08:10:42.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759824,1723536642950,"fUSD",-788.22,0.00014823,2,"2024-08-13T08:10:42.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759825,1723536642962,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:42.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759826,1723536642971,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:42.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759827,1723536642980,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:42.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759828,1723536642991,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:42.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759829,1723536643000,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759830,1723536643009,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759831,1723536643019,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759833,1723536643028,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759834,1723536643038,"fUSD",-389.21999173,0.00014823,2,"2024-08-13T08:10:43.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759835,1723536643047,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759837,1723536643057,"fUSD",-962.07,0.00014823,2,"2024-08-13T08:10:43.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759839,1723536643066,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759840,1723536643076,"fUSD",-350.0,0.00014823,2,"2024-08-13T08:10:43.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759841,1723536643087,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759842,1723536643097,"fUSD",-524.01,0.00014823,2,"2024-08-13T08:10:43.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759843,1723536643106,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759844,1723536643116,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759845,1723536643125,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759846,1723536643136,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759847,1723536643146,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759848,1723536643156,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759849,1723536643166,"fUSD",-637.75250345,0.00014823,2,"2024-08-13T08:10:43.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759850,1723536643175,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759851,1723536643184,"fUSD",-520.58693163,0.00014823,2,"2024-08-13T08:10:43.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759852,1723536643194,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:10:43.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759853,1723536643205,"fUSD",-500.0,0.00014824,2,"2024-08-13T08:10:43.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759854,1723536643215,"fUSD",-500.0,0.00014824,2,"2024-08-13T08:10:43.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759855,1723536643225,"fUSD",-500.0,0.00014824,2,"2024-08-13T08:10:43.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759856,1723536643235,"fUSD",-500.0,0.00014824,2,"2024-08-13T08:10:43.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759857,1723536643246,"fUSD",-500.0,0.00014824,2,"2024-08-13T08:10:43.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759858,1723536643257,"fUSD",-516.51380637,0.00014824,2,"2024-08-13T08:10:43.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759859,1723536643267,"fUSD",-29727.7442596,0.00014871,3,"2024-08-13T08:10:43.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759860,1723536643276,"fUSD",-174.78,0.00014871,2,"2024-08-13T08:10:43.276",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759861,1723536643286,"fUSD",-2947.05743262,0.00014878,2,"2024-08-13T08:10:43.286",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759862,1723536643296,"fUSD",-48428.56175972,0.0001488,2,"2024-08-13T08:10:43.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759863,1723536643307,"fUSD",-512.07083239,0.00014895,2,"2024-08-13T08:10:43.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759864,1723536643316,"fUSD",-300.0,0.00014895,2,"2024-08-13T08:10:43.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759865,1723536643326,"fUSD",-500.0,0.00014895,2,"2024-08-13T08:10:43.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759866,1723536643336,"fUSD",-531.16504504,0.00014899,2,"2024-08-13T08:10:43.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759867,1723536643344,"fUSD",-211.50409629,0.000149,2,"2024-08-13T08:10:43.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759868,1723536643353,"fUSD",-211.50409629,0.000149,2,"2024-08-13T08:10:43.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759869,1723536643362,"fUSD",-211.50409629,0.000149,2,"2024-08-13T08:10:43.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759870,1723536643371,"fUSD",-7500.0,0.00014968,2,"2024-08-13T08:10:43.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759871,1723536643381,"fUSD",-546.83834329,0.00014988,2,"2024-08-13T08:10:43.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759872,1723536643390,"fUSD",-998.86,0.00015,2,"2024-08-13T08:10:43.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759873,1723536643399,"fUSD",-14863.8721298,0.00015058,3,"2024-08-13T08:10:43.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759874,1723536643408,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:10:43.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759875,1723536643418,"fUSD",-857.5,0.00015067,2,"2024-08-13T08:10:43.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759876,1723536643427,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:10:43.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759877,1723536643436,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759878,1723536643445,"fUSD",-527.92,0.00015068,2,"2024-08-13T08:10:43.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759879,1723536643454,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759880,1723536643463,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759881,1723536643473,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759882,1723536643482,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759883,1723536643491,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759884,1723536643500,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759885,1723536643510,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759886,1723536643520,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759888,1723536643529,"fUSD",-916.56,0.00015068,2,"2024-08-13T08:10:43.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759889,1723536643539,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759890,1723536643548,"fUSD",-987.74,0.00015068,2,"2024-08-13T08:10:43.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759891,1723536643559,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759892,1723536643568,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759894,1723536643578,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759896,1723536643593,"fUSD",-7784.29,0.00015068,2,"2024-08-13T08:10:43.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759898,1723536643602,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759899,1723536643611,"fUSD",-1837.44,0.00015068,2,"2024-08-13T08:10:43.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759900,1723536643621,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:10:43.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759901,1723536643631,"fUSD",-300.0,0.00015068,2,"2024-08-13T08:10:43.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759902,1723536643641,"fUSD",-174.78,0.00015088,2,"2024-08-13T08:10:43.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759903,1723536643650,"fUSD",-1646.38,0.00015096,2,"2024-08-13T08:10:43.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759904,1723536643659,"fUSD",-500.0,0.00015096,2,"2024-08-13T08:10:43.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759905,1723536643669,"fUSD",-2639.81,0.00015096,2,"2024-08-13T08:10:43.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759906,1723536643678,"fUSD",-500.0,0.00015096,2,"2024-08-13T08:10:43.678",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759907,1723536643687,"fUSD",-788.22,0.00015097,2,"2024-08-13T08:10:43.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759908,1723536643696,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759909,1723536643706,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759910,1723536643716,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759911,1723536643725,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759912,1723536643734,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759913,1723536643744,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759914,1723536643754,"fUSD",-525.58801774,0.00015097,2,"2024-08-13T08:10:43.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759915,1723536643765,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759916,1723536643774,"fUSD",-504.45,0.00015097,2,"2024-08-13T08:10:43.774",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759917,1723536643784,"fUSD",-962.07,0.00015097,2,"2024-08-13T08:10:43.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759918,1723536643793,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759919,1723536643803,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759920,1723536643813,"fUSD",-524.01,0.00015097,2,"2024-08-13T08:10:43.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759921,1723536643823,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759922,1723536643833,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759923,1723536643842,"fUSD",-378.75632886,0.00015097,2,"2024-08-13T08:10:43.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759924,1723536643852,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759925,1723536643861,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759926,1723536643871,"fUSD",-322.64372009,0.00015097,2,"2024-08-13T08:10:43.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759927,1723536643880,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:10:43.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759928,1723536643889,"fUSD",-529.53528719,0.00015097,2,"2024-08-13T08:10:43.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759929,1723536643901,"fUSD",-199.3647125,0.00015098,2,"2024-08-13T08:10:43.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759930,1723536643914,"fUSD",-556.64995065,0.00015098,2,"2024-08-13T08:10:43.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759931,1723536643923,"fUSD",-500.0,0.00015098,2,"2024-08-13T08:10:43.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759932,1723536643933,"fUSD",-500.0,0.00015098,2,"2024-08-13T08:10:43.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759933,1723536643942,"fUSD",-500.0,0.00015098,2,"2024-08-13T08:10:43.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759934,1723536643952,"fUSD",-300.0,0.00015169,2,"2024-08-13T08:10:43.952",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759935,1723536643961,"fUSD",-500.0,0.00015169,2,"2024-08-13T08:10:43.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759936,1723536643971,"fUSD",-17250.1733978,0.00015321,3,"2024-08-13T08:10:43.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759937,1723536643980,"fUSD",-14863.8721298,0.00015331,3,"2024-08-13T08:10:43.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759938,1723536643990,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:10:43.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759939,1723536643999,"fUSD",-857.5,0.00015341,2,"2024-08-13T08:10:43.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759940,1723536644009,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:10:44.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759941,1723536644018,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759942,1723536644027,"fUSD",-527.92,0.00015342,2,"2024-08-13T08:10:44.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759943,1723536644037,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759944,1723536644046,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759945,1723536644055,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759946,1723536644064,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759947,1723536644074,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759948,1723536644084,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759949,1723536644093,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759950,1723536644102,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759951,1723536644112,"fUSD",-916.56,0.00015342,2,"2024-08-13T08:10:44.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759952,1723536644121,"fUSD",-193.70291201,0.00015342,2,"2024-08-13T08:10:44.121",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759953,1723536644130,"fUSD",-987.74,0.00015342,2,"2024-08-13T08:10:44.130",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759954,1723536644140,"fUSD",-499.30210822,0.00015342,2,"2024-08-13T08:10:44.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759955,1723536644149,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759956,1723536644159,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759957,1723536644168,"fUSD",-7784.29,0.00015342,2,"2024-08-13T08:10:44.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759958,1723536644177,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759959,1723536644186,"fUSD",-1837.44,0.00015342,2,"2024-08-13T08:10:44.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759960,1723536644196,"fUSD",-500.0,0.00015342,2,"2024-08-13T08:10:44.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759961,1723536644205,"fUSD",-17250.1733978,0.00015352,3,"2024-08-13T08:10:44.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759962,1723536644214,"fUSD",-174.78,0.00015352,2,"2024-08-13T08:10:44.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759963,1723536644224,"fUSD",-14863.8721298,0.00015362,3,"2024-08-13T08:10:44.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759964,1723536644234,"fUSD",-1646.38,0.0001537,2,"2024-08-13T08:10:44.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759965,1723536644243,"fUSD",-500.0,0.0001537,2,"2024-08-13T08:10:44.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759966,1723536644252,"fUSD",-2639.81,0.0001537,2,"2024-08-13T08:10:44.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759967,1723536644261,"fUSD",-500.0,0.0001537,2,"2024-08-13T08:10:44.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759968,1723536644270,"fUSD",-788.22,0.00015371,2,"2024-08-13T08:10:44.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759969,1723536644279,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759970,1723536644287,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759971,1723536644296,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759972,1723536644306,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759973,1723536644315,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759974,1723536644324,"fUSD",-461.29795391,0.00015371,2,"2024-08-13T08:10:44.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759975,1723536644336,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759976,1723536644516,"fUSD",-962.07,0.00015371,2,"2024-08-13T08:10:44.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759977,1723536644526,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759978,1723536644535,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759979,1723536644545,"fUSD",-524.01,0.00015371,2,"2024-08-13T08:10:44.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759980,1723536644554,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759981,1723536644565,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759982,1723536644574,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759983,1723536644584,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759984,1723536644593,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:10:44.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759985,1723536644603,"fUSD",-604.26402782,0.00015372,2,"2024-08-13T08:10:44.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759986,1723536644613,"fUSD",-237.93967243,0.00015372,2,"2024-08-13T08:10:44.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759987,1723536644622,"fUSD",-500.0,0.00015372,2,"2024-08-13T08:10:44.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759988,1723536644631,"fUSD",-202.89545393,0.00015443,2,"2024-08-13T08:10:44.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759989,1723536644641,"fUSD",-500.0,0.00015443,2,"2024-08-13T08:10:44.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759990,1723536644650,"fUSD",-276.96,0.00015543,2,"2024-08-13T08:10:44.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759991,1723536644662,"fUSD",-17250.1733978,0.00015596,3,"2024-08-13T08:10:44.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759992,1723536644673,"fUSD",-14863.8721298,0.00015606,3,"2024-08-13T08:10:44.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759993,1723536644683,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:10:44.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759994,1723536644692,"fUSD",-857.5,0.00015615,2,"2024-08-13T08:10:44.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759995,1723536644702,"fUSD",-387.46434307,0.00015615,2,"2024-08-13T08:10:44.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759996,1723536644713,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.713",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759997,1723536644722,"fUSD",-527.92,0.00015616,2,"2024-08-13T08:10:44.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759998,1723536644733,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334759999,1723536644744,"fUSD",-539.67677978,0.00015616,2,"2024-08-13T08:10:44.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760000,1723536644753,"fUSD",-546.18547539,0.00015616,2,"2024-08-13T08:10:44.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760001,1723536644762,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760002,1723536644772,"fUSD",-573.26,0.00015616,2,"2024-08-13T08:10:44.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760003,1723536644781,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760004,1723536644791,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760005,1723536644800,"fUSD",-607.51,0.00015616,2,"2024-08-13T08:10:44.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760006,1723536644809,"fUSD",-916.56,0.00015616,2,"2024-08-13T08:10:44.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760007,1723536644818,"fUSD",-987.74,0.00015616,2,"2024-08-13T08:10:44.818",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760008,1723536644828,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760009,1723536644839,"fUSD",-508.99047864,0.00015616,2,"2024-08-13T08:10:44.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760010,1723536644848,"fUSD",-7784.29,0.00015616,2,"2024-08-13T08:10:44.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760011,1723536644857,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760012,1723536644867,"fUSD",-1837.44,0.00015616,2,"2024-08-13T08:10:44.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760013,1723536644876,"fUSD",-500.0,0.00015616,2,"2024-08-13T08:10:44.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760014,1723536644885,"fUSD",-17250.1733978,0.00015635,3,"2024-08-13T08:10:44.885",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760015,1723536644894,"fUSD",-1646.38,0.00015644,2,"2024-08-13T08:10:44.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760016,1723536644904,"fUSD",-500.0,0.00015644,2,"2024-08-13T08:10:44.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760017,1723536644915,"fUSD",-2639.81,0.00015644,2,"2024-08-13T08:10:44.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760018,1723536644925,"fUSD",-500.0,0.00015644,2,"2024-08-13T08:10:44.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760019,1723536644934,"fUSD",-788.22,0.00015645,2,"2024-08-13T08:10:44.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760020,1723536644943,"fUSD",-514.07821835,0.00015645,2,"2024-08-13T08:10:44.943",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760021,1723536644954,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:44.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760022,1723536644963,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:44.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760023,1723536644972,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:44.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760024,1723536644982,"fUSD",-310.73875067,0.00015645,2,"2024-08-13T08:10:44.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760025,1723536644993,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:44.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760026,1723536645003,"fUSD",-962.07,0.00015645,2,"2024-08-13T08:10:45.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760027,1723536645012,"fUSD",-537.41115975,0.00015645,2,"2024-08-13T08:10:45.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760028,1723536645021,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:45.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760029,1723536645030,"fUSD",-524.01,0.00015645,2,"2024-08-13T08:10:45.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760030,1723536645040,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:45.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760031,1723536645050,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:45.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760032,1723536645059,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:45.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760033,1723536645068,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:10:45.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760034,1723536645081,"fUSD",-248.14516676,0.00015645,2,"2024-08-13T08:10:45.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760035,1723536645090,"fUSD",-405.8580215,0.00015646,2,"2024-08-13T08:10:45.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760036,1723536645099,"fUSD",-500.0,0.00015717,2,"2024-08-13T08:10:45.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760037,1723536645109,"fUSD",-167.0,0.00015831,2,"2024-08-13T08:10:45.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760038,1723536645118,"fUSD",-14863.8721298,0.00015861,3,"2024-08-13T08:10:45.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760039,1723536645128,"fUSD",-17250.1733978,0.00015878,3,"2024-08-13T08:10:45.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760040,1723536645138,"fUSD",-14863.8721298,0.00015889,3,"2024-08-13T08:10:45.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760041,1723536645148,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:10:45.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760042,1723536645157,"fUSD",-857.5,0.00015889,2,"2024-08-13T08:10:45.157",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760043,1723536645166,"fUSD",-500.0,0.0001589,2,"2024-08-13T08:10:45.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760044,1723536645175,"fUSD",-527.92,0.0001589,2,"2024-08-13T08:10:45.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760045,1723536645185,"fUSD",-500.0,0.0001589,2,"2024-08-13T08:10:45.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760046,1723536645194,"fUSD",-500.0,0.0001589,2,"2024-08-13T08:10:45.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760047,1723536645204,"fUSD",-216.48,0.0001589,2,"2024-08-13T08:10:45.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760048,1723536645213,"fUSD",-916.56,0.0001589,2,"2024-08-13T08:10:45.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760049,1723536645222,"fUSD",-987.74,0.0001589,2,"2024-08-13T08:10:45.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760050,1723536645232,"fUSD",-500.0,0.0001589,2,"2024-08-13T08:10:45.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760051,1723536645241,"fUSD",-7784.29,0.0001589,2,"2024-08-13T08:10:45.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760052,1723536645250,"fUSD",-500.0,0.0001589,2,"2024-08-13T08:10:45.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760053,1723536645259,"fUSD",-1837.44,0.0001589,2,"2024-08-13T08:10:45.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760054,1723536645268,"fUSD",-156.31066671,0.0001589,2,"2024-08-13T08:10:45.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760055,1723536645278,"fUSD",-17250.1733978,0.00015908,3,"2024-08-13T08:10:45.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760056,1723536645287,"fUSD",-14863.8721298,0.00015909,3,"2024-08-13T08:10:45.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760057,1723536645296,"fUSD",-1646.38,0.00015918,2,"2024-08-13T08:10:45.296",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760058,1723536645306,"fUSD",-427.63179631,0.00015918,2,"2024-08-13T08:10:45.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760059,1723536645315,"fUSD",-2639.81,0.00015918,2,"2024-08-13T08:10:45.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760060,1723536645325,"fUSD",-788.22,0.00015919,2,"2024-08-13T08:10:45.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760061,1723536645337,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760062,1723536645347,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760063,1723536645356,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760064,1723536645365,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760065,1723536645375,"fUSD",-962.07,0.00015919,2,"2024-08-13T08:10:45.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760066,1723536645384,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760067,1723536645394,"fUSD",-524.01,0.00015919,2,"2024-08-13T08:10:45.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760068,1723536645403,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760069,1723536645413,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760070,1723536645423,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760071,1723536645432,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:10:45.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760072,1723536645443,"fUSD",-14863.8721298,0.00015985,3,"2024-08-13T08:10:45.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760073,1723536645452,"fUSD",-17250.1733978,0.00015985,3,"2024-08-13T08:10:45.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760074,1723536645463,"fUSD",-5800.0,0.00015986,2,"2024-08-13T08:10:45.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760075,1723536645472,"fUSD",-500.0,0.00015991,2,"2024-08-13T08:10:45.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760076,1723536645483,"fUSD",-5800.0,0.00015995,2,"2024-08-13T08:10:45.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760077,1723536645492,"fUSD",-700.0,0.00016,2,"2024-08-13T08:10:45.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760078,1723536645502,"fUSD",-14863.8721298,0.00016002,3,"2024-08-13T08:10:45.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760079,1723536645512,"fUSD",-5800.0,0.00016003,2,"2024-08-13T08:10:45.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760080,1723536645523,"fUSD",-17250.1733978,0.0001601,3,"2024-08-13T08:10:45.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760081,1723536645532,"fUSD",-5800.0,0.00016011,2,"2024-08-13T08:10:45.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760082,1723536645542,"fUSD",-2583.2377,0.00016016,2,"2024-08-13T08:10:45.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760083,1723536645552,"fUSD",-5800.0,0.0001602,2,"2024-08-13T08:10:45.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760084,1723536645562,"fUSD",-164.14081487,0.00016023,2,"2024-08-13T08:10:45.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760085,1723536645574,"fUSD",-587.0,0.00016076,2,"2024-08-13T08:10:45.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760086,1723536645586,"fUSD",-14863.8721298,0.00016123,3,"2024-08-13T08:10:45.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760087,1723536645595,"fUSD",-17250.1733978,0.00016123,3,"2024-08-13T08:10:45.595",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760088,1723536645605,"fUSD",-48428.56175972,0.00016133,2,"2024-08-13T08:10:45.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760089,1723536645615,"fUSD",-17250.1733978,0.00016135,3,"2024-08-13T08:10:45.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760090,1723536645626,"fUSD",-14863.8721298,0.00016145,3,"2024-08-13T08:10:45.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760091,1723536645637,"fUSD",-17250.1733978,0.00016154,3,"2024-08-13T08:10:45.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760092,1723536645646,"fUSD",-14863.8721298,0.00016155,3,"2024-08-13T08:10:45.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760093,1723536645657,"fUSD",-500.0,0.00016163,2,"2024-08-13T08:10:45.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760094,1723536645666,"fUSD",-857.5,0.00016163,2,"2024-08-13T08:10:45.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760095,1723536645675,"fUSD",-311.03100031,0.00016164,2,"2024-08-13T08:10:45.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760096,1723536645686,"fUSD",-527.92,0.00016164,2,"2024-08-13T08:10:45.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760097,1723536645696,"fUSD",-500.0,0.00016164,2,"2024-08-13T08:10:45.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760098,1723536645706,"fUSD",-500.0,0.00016164,2,"2024-08-13T08:10:45.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760099,1723536645716,"fUSD",-916.56,0.00016164,2,"2024-08-13T08:10:45.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760100,1723536645726,"fUSD",-987.74,0.00016164,2,"2024-08-13T08:10:45.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760102,1723536645735,"fUSD",-500.0,0.00016164,2,"2024-08-13T08:10:45.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760104,1723536645745,"fUSD",-7784.29,0.00016164,2,"2024-08-13T08:10:45.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760105,1723536645754,"fUSD",-500.0,0.00016164,2,"2024-08-13T08:10:45.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760106,1723536645763,"fUSD",-1837.44,0.00016164,2,"2024-08-13T08:10:45.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760107,1723536645773,"fUSD",-6363.0053,0.00016165,2,"2024-08-13T08:10:45.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760108,1723536645782,"fUSD",-1000.0,0.00016165,2,"2024-08-13T08:10:45.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760109,1723536645791,"fUSD",-1646.38,0.00016192,2,"2024-08-13T08:10:45.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760110,1723536645801,"fUSD",-2639.81,0.00016192,2,"2024-08-13T08:10:45.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760111,1723536645810,"fUSD",-788.22,0.00016193,2,"2024-08-13T08:10:45.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760112,1723536645820,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:10:45.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760113,1723536645832,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:10:45.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760114,1723536645842,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:10:45.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760115,1723536645851,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:10:45.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760116,1723536645862,"fUSD",-962.07,0.00016193,2,"2024-08-13T08:10:45.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760117,1723536645874,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:10:45.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760118,1723536645884,"fUSD",-524.01,0.00016193,2,"2024-08-13T08:10:45.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760119,1723536645894,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:10:45.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760120,1723536645905,"fUSD",-397.98,0.00016193,2,"2024-08-13T08:10:45.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760121,1723536645918,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:10:45.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760122,1723536645927,"fUSD",-540.99652399,0.00016193,2,"2024-08-13T08:10:45.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760123,1723536645938,"fUSD",-998.86,0.00016205,2,"2024-08-13T08:10:45.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760124,1723536645948,"fUSD",-17250.1733978,0.00016225,3,"2024-08-13T08:10:45.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760125,1723536645958,"fUSD",-14863.8721298,0.00016234,3,"2024-08-13T08:10:45.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760126,1723536645967,"fUSD",-400.0,0.00016242,2,"2024-08-13T08:10:45.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760127,1723536645976,"fUSD",-167.0,0.00016354,2,"2024-08-13T08:10:45.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760128,1723536645986,"fUSD",-14863.8721298,0.00016427,3,"2024-08-13T08:10:45.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760129,1723536645995,"fUSD",-17250.1733978,0.00016428,3,"2024-08-13T08:10:45.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760130,1723536646004,"fUSD",-500.0,0.00016437,2,"2024-08-13T08:10:46.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760131,1723536646013,"fUSD",-857.5,0.00016437,2,"2024-08-13T08:10:46.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760132,1723536646022,"fUSD",-527.92,0.00016438,2,"2024-08-13T08:10:46.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760133,1723536646033,"fUSD",-500.0,0.00016438,2,"2024-08-13T08:10:46.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760134,1723536646043,"fUSD",-500.0,0.00016438,2,"2024-08-13T08:10:46.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760135,1723536646052,"fUSD",-916.56,0.00016438,2,"2024-08-13T08:10:46.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760136,1723536646062,"fUSD",-500.0,0.00016438,2,"2024-08-13T08:10:46.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760137,1723536646071,"fUSD",-500.0,0.00016438,2,"2024-08-13T08:10:46.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760138,1723536646081,"fUSD",-576.77038007,0.00016438,2,"2024-08-13T08:10:46.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760139,1723536646090,"fUSD",-987.74,0.00016438,2,"2024-08-13T08:10:46.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760140,1723536646099,"fUSD",-500.0,0.00016438,2,"2024-08-13T08:10:46.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760141,1723536646110,"fUSD",-7784.29,0.00016438,2,"2024-08-13T08:10:46.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760142,1723536646120,"fUSD",-500.0,0.00016438,2,"2024-08-13T08:10:46.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760143,1723536646129,"fUSD",-1837.44,0.00016438,2,"2024-08-13T08:10:46.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760144,1723536646139,"fUSD",-300.0,0.00016438,2,"2024-08-13T08:10:46.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760145,1723536646148,"fUSD",-1646.38,0.00016466,2,"2024-08-13T08:10:46.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760146,1723536646157,"fUSD",-2639.81,0.00016466,2,"2024-08-13T08:10:46.157",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760147,1723536646167,"fUSD",-788.22,0.00016467,2,"2024-08-13T08:10:46.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760148,1723536646176,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:10:46.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760149,1723536646186,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:10:46.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760150,1723536646195,"fUSD",-166.84471749,0.00016467,2,"2024-08-13T08:10:46.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760151,1723536646204,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:10:46.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760152,1723536646213,"fUSD",-962.07,0.00016467,2,"2024-08-13T08:10:46.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760153,1723536646224,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:10:46.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760154,1723536646234,"fUSD",-524.01,0.00016467,2,"2024-08-13T08:10:46.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760155,1723536646243,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:10:46.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760156,1723536646254,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:10:46.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760157,1723536646263,"fUSD",-14863.8721298,0.00016554,3,"2024-08-13T08:10:46.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760158,1723536646273,"fUSD",-17250.1733978,0.00016683,3,"2024-08-13T08:10:46.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760159,1723536646283,"fUSD",-14863.8721298,0.00016693,3,"2024-08-13T08:10:46.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760160,1723536646292,"fUSD",-3386.63063197,0.00016697,2,"2024-08-13T08:10:46.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760161,1723536646302,"fUSD",-500.0,0.00016711,2,"2024-08-13T08:10:46.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760162,1723536646312,"fUSD",-857.5,0.00016711,2,"2024-08-13T08:10:46.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760163,1723536646322,"fUSD",-527.92,0.00016712,2,"2024-08-13T08:10:46.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760164,1723536646334,"fUSD",-493.4,0.00016712,2,"2024-08-13T08:10:46.334",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760165,1723536646343,"fUSD",-500.0,0.00016712,2,"2024-08-13T08:10:46.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760166,1723536646352,"fUSD",-916.56,0.00016712,2,"2024-08-13T08:10:46.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760167,1723536646361,"fUSD",-987.74,0.00016712,2,"2024-08-13T08:10:46.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760168,1723536646370,"fUSD",-500.0,0.00016712,2,"2024-08-13T08:10:46.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760169,1723536646379,"fUSD",-7784.29,0.00016712,2,"2024-08-13T08:10:46.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760170,1723536646388,"fUSD",-500.0,0.00016712,2,"2024-08-13T08:10:46.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760171,1723536646397,"fUSD",-1837.44,0.00016712,2,"2024-08-13T08:10:46.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760172,1723536646407,"fUSD",-186.44,0.00016712,2,"2024-08-13T08:10:46.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760173,1723536646417,"fUSD",-17250.1733978,0.0001673,3,"2024-08-13T08:10:46.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760174,1723536646427,"fUSD",-1646.38,0.0001674,2,"2024-08-13T08:10:46.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760175,1723536646436,"fUSD",-2639.81,0.0001674,2,"2024-08-13T08:10:46.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760176,1723536646446,"fUSD",-788.22,0.00016741,2,"2024-08-13T08:10:46.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760177,1723536646455,"fUSD",-381.16742542,0.00016741,2,"2024-08-13T08:10:46.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760178,1723536646465,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:10:46.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760179,1723536646475,"fUSD",-200.11504732,0.00016741,2,"2024-08-13T08:10:46.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760180,1723536646486,"fUSD",-962.07,0.00016741,2,"2024-08-13T08:10:46.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760181,1723536646499,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:10:46.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760182,1723536646509,"fUSD",-524.01,0.00016741,2,"2024-08-13T08:10:46.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760183,1723536646518,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:10:46.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760184,1723536646528,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:10:46.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760185,1723536646537,"fUSD",-167.0,0.00016876,2,"2024-08-13T08:10:46.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760186,1723536646547,"fUSD",-17250.1733978,0.00016946,3,"2024-08-13T08:10:46.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760187,1723536646558,"fUSD",-29727.7442596,0.00016957,3,"2024-08-13T08:10:46.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760188,1723536646567,"fUSD",-17250.1733978,0.00016957,3,"2024-08-13T08:10:46.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760189,1723536646577,"fUSD",-44591.6163894,0.00016966,3,"2024-08-13T08:10:46.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760190,1723536646588,"fUSD",-200.0,0.00016973,2,"2024-08-13T08:10:46.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760191,1723536646598,"fUSD",-500.0,0.00016985,2,"2024-08-13T08:10:46.598",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760192,1723536646608,"fUSD",-857.5,0.00016985,2,"2024-08-13T08:10:46.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760193,1723536646617,"fUSD",-527.92,0.00016986,2,"2024-08-13T08:10:46.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760194,1723536646627,"fUSD",-500.0,0.00016986,2,"2024-08-13T08:10:46.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760195,1723536646637,"fUSD",-916.56,0.00016986,2,"2024-08-13T08:10:46.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760196,1723536646647,"fUSD",-987.74,0.00016986,2,"2024-08-13T08:10:46.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760197,1723536646656,"fUSD",-500.0,0.00016986,2,"2024-08-13T08:10:46.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760198,1723536646666,"fUSD",-7784.29,0.00016986,2,"2024-08-13T08:10:46.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760199,1723536646676,"fUSD",-500.0,0.00016986,2,"2024-08-13T08:10:46.676",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760200,1723536646685,"fUSD",-1837.44,0.00016986,2,"2024-08-13T08:10:46.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760201,1723536646695,"fUSD",-17250.1733978,0.00017005,3,"2024-08-13T08:10:46.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760202,1723536646704,"fUSD",-1646.38,0.00017014,2,"2024-08-13T08:10:46.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760203,1723536646714,"fUSD",-2639.81,0.00017014,2,"2024-08-13T08:10:46.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760204,1723536646724,"fUSD",-788.22,0.00017015,2,"2024-08-13T08:10:46.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760205,1723536646734,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:10:46.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760206,1723536646743,"fUSD",-962.07,0.00017015,2,"2024-08-13T08:10:46.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760207,1723536646753,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:10:46.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760208,1723536646763,"fUSD",-524.01,0.00017015,2,"2024-08-13T08:10:46.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760209,1723536646772,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:10:46.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760210,1723536646782,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:10:46.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760211,1723536646792,"fUSD",-502.0,0.00017186,2,"2024-08-13T08:10:46.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760212,1723536646801,"fUSD",-500.0,0.00017259,2,"2024-08-13T08:10:46.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760213,1723536646811,"fUSD",-857.5,0.00017259,2,"2024-08-13T08:10:46.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760214,1723536646822,"fUSD",-527.92,0.0001726,2,"2024-08-13T08:10:46.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760215,1723536646832,"fUSD",-500.0,0.0001726,2,"2024-08-13T08:10:46.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760216,1723536646843,"fUSD",-916.56,0.0001726,2,"2024-08-13T08:10:46.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760217,1723536646907,"fUSD",-987.74,0.0001726,2,"2024-08-13T08:10:46.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760218,1723536646921,"fUSD",-500.0,0.0001726,2,"2024-08-13T08:10:46.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760219,1723536646931,"fUSD",-7784.29,0.0001726,2,"2024-08-13T08:10:46.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760220,1723536646941,"fUSD",-500.0,0.0001726,2,"2024-08-13T08:10:46.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760221,1723536646952,"fUSD",-1837.44,0.0001726,2,"2024-08-13T08:10:46.952",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760222,1723536646962,"fUSD",-1646.38,0.00017288,2,"2024-08-13T08:10:46.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760223,1723536646971,"fUSD",-2639.81,0.00017288,2,"2024-08-13T08:10:46.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760224,1723536646981,"fUSD",-788.22,0.00017289,2,"2024-08-13T08:10:46.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760225,1723536646991,"fUSD",-184.50268708,0.00017289,2,"2024-08-13T08:10:46.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760226,1723536647001,"fUSD",-962.07,0.00017289,2,"2024-08-13T08:10:47.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760227,1723536647010,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:10:47.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760228,1723536647020,"fUSD",-524.01,0.00017289,2,"2024-08-13T08:10:47.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760229,1723536647029,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:10:47.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760230,1723536647038,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:10:47.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760231,1723536647047,"fUSD",-34500.3467955,0.00017375,3,"2024-08-13T08:10:47.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760232,1723536647056,"fUSD",-48428.56175972,0.00017385,2,"2024-08-13T08:10:47.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760233,1723536647065,"fUSD",-167.0,0.00017399,2,"2024-08-13T08:10:47.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760234,1723536647074,"fUSD",-998.86,0.0001741,2,"2024-08-13T08:10:47.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760235,1723536647084,"fUSD",-500.0,0.00017533,2,"2024-08-13T08:10:47.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760236,1723536647093,"fUSD",-857.5,0.00017533,2,"2024-08-13T08:10:47.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760237,1723536647102,"fUSD",-220.9037674,0.00017533,2,"2024-08-13T08:10:47.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760238,1723536647112,"fUSD",-527.92,0.00017534,2,"2024-08-13T08:10:47.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760239,1723536647122,"fUSD",-427.97,0.00017534,2,"2024-08-13T08:10:47.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760240,1723536647131,"fUSD",-916.56,0.00017534,2,"2024-08-13T08:10:47.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760241,1723536647141,"fUSD",-987.74,0.00017534,2,"2024-08-13T08:10:47.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760242,1723536647150,"fUSD",-500.0,0.00017534,2,"2024-08-13T08:10:47.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760243,1723536647160,"fUSD",-7784.29,0.00017534,2,"2024-08-13T08:10:47.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760244,1723536647169,"fUSD",-617.7319808,0.00017534,2,"2024-08-13T08:10:47.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760245,1723536647178,"fUSD",-1837.44,0.00017534,2,"2024-08-13T08:10:47.178",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760246,1723536647190,"fUSD",-1646.38,0.00017562,2,"2024-08-13T08:10:47.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760247,1723536647200,"fUSD",-2639.81,0.00017562,2,"2024-08-13T08:10:47.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760248,1723536647209,"fUSD",-788.22,0.00017563,2,"2024-08-13T08:10:47.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760249,1723536647218,"fUSD",-962.07,0.00017563,2,"2024-08-13T08:10:47.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760250,1723536647228,"fUSD",-500.0,0.00017563,2,"2024-08-13T08:10:47.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760251,1723536647238,"fUSD",-524.01,0.00017563,2,"2024-08-13T08:10:47.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760252,1723536647249,"fUSD",-264.54276234,0.00017563,2,"2024-08-13T08:10:47.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760253,1723536647258,"fUSD",-500.0,0.00017563,2,"2024-08-13T08:10:47.258",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760254,1723536647267,"fUSD",-179.4623719,0.00017608,2,"2024-08-13T08:10:47.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760255,1723536647278,"fUSD",-823.0,0.00017623,2,"2024-08-13T08:10:47.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760256,1723536647287,"fUSD",-155.0,0.00017636,2,"2024-08-13T08:10:47.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760257,1723536647298,"fUSD",-17250.1733978,0.00017797,3,"2024-08-13T08:10:47.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760258,1723536647307,"fUSD",-276.96,0.00017807,2,"2024-08-13T08:10:47.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760259,1723536647318,"fUSD",-500.0,0.00017807,2,"2024-08-13T08:10:47.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760260,1723536647327,"fUSD",-857.5,0.00017807,2,"2024-08-13T08:10:47.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760261,1723536647340,"fUSD",-527.92,0.00017808,2,"2024-08-13T08:10:47.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760262,1723536647350,"fUSD",-916.56,0.00017808,2,"2024-08-13T08:10:47.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760263,1723536647360,"fUSD",-987.74,0.00017808,2,"2024-08-13T08:10:47.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760264,1723536647369,"fUSD",-500.0,0.00017808,2,"2024-08-13T08:10:47.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760265,1723536647378,"fUSD",-7784.29,0.00017808,2,"2024-08-13T08:10:47.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760266,1723536647387,"fUSD",-1837.44,0.00017808,2,"2024-08-13T08:10:47.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760267,1723536647397,"fUSD",-962.07,0.00017836,2,"2024-08-13T08:10:47.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760268,1723536647406,"fUSD",-500.0,0.00017836,2,"2024-08-13T08:10:47.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760269,1723536647416,"fUSD",-524.01,0.00017836,2,"2024-08-13T08:10:47.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760270,1723536647425,"fUSD",-500.0,0.00017836,2,"2024-08-13T08:10:47.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760271,1723536647435,"fUSD",-1646.38,0.00017836,2,"2024-08-13T08:10:47.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760272,1723536647444,"fUSD",-2639.81,0.00017836,2,"2024-08-13T08:10:47.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760273,1723536647454,"fUSD",-788.22,0.00017837,2,"2024-08-13T08:10:47.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760274,1723536647465,"fUSD",-400.0,0.00017867,2,"2024-08-13T08:10:47.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760275,1723536647474,"fUSD",-167.0,0.00017921,2,"2024-08-13T08:10:47.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760276,1723536647484,"fUSD",-750.0,0.00018,2,"2024-08-13T08:10:47.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760277,1723536647494,"fUSD",-665.97527808,0.00018,30,"2024-08-13T08:10:47.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760278,1723536647503,"fUSD",-401.48618804,0.00018081,2,"2024-08-13T08:10:47.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760279,1723536647512,"fUSD",-857.5,0.00018081,2,"2024-08-13T08:10:47.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760280,1723536647522,"fUSD",-527.92,0.00018082,2,"2024-08-13T08:10:47.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760281,1723536647531,"fUSD",-916.56,0.00018082,2,"2024-08-13T08:10:47.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760282,1723536647540,"fUSD",-987.74,0.00018082,2,"2024-08-13T08:10:47.540",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760283,1723536647549,"fUSD",-500.0,0.00018082,2,"2024-08-13T08:10:47.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760284,1723536647559,"fUSD",-7784.29,0.00018082,2,"2024-08-13T08:10:47.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760285,1723536647568,"fUSD",-1837.44,0.00018082,2,"2024-08-13T08:10:47.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760286,1723536647577,"fUSD",-17250.1733978,0.000181,3,"2024-08-13T08:10:47.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760287,1723536647588,"fUSD",-2947.05743262,0.00018107,2,"2024-08-13T08:10:47.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760288,1723536647597,"fUSD",-962.07,0.0001811,2,"2024-08-13T08:10:47.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760289,1723536647606,"fUSD",-500.0,0.0001811,2,"2024-08-13T08:10:47.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760290,1723536647616,"fUSD",-524.01,0.0001811,2,"2024-08-13T08:10:47.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760291,1723536647625,"fUSD",-500.0,0.0001811,2,"2024-08-13T08:10:47.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760292,1723536647634,"fUSD",-1646.38,0.0001811,2,"2024-08-13T08:10:47.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760293,1723536647644,"fUSD",-2639.81,0.0001811,2,"2024-08-13T08:10:47.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760294,1723536647654,"fUSD",-788.22,0.00018111,2,"2024-08-13T08:10:47.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760295,1723536647664,"fUSD",-329.18,0.0001818,2,"2024-08-13T08:10:47.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760296,1723536647673,"fUSD",-544.96837812,0.00018234,2,"2024-08-13T08:10:47.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760297,1723536647683,"fUSD",-544.96837812,0.00018245,2,"2024-08-13T08:10:47.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760298,1723536647693,"fUSD",-544.96837812,0.00018246,2,"2024-08-13T08:10:47.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760299,1723536647702,"fUSD",-544.96837812,0.00018249,2,"2024-08-13T08:10:47.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760300,1723536647711,"fUSD",-11733.08727643,0.00018251,2,"2024-08-13T08:10:47.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760301,1723536647721,"fUSD",-544.96837812,0.0001826,2,"2024-08-13T08:10:47.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760302,1723536647731,"fUSD",-544.96837812,0.00018262,2,"2024-08-13T08:10:47.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760303,1723536647741,"fUSD",-544.96837812,0.00018276,2,"2024-08-13T08:10:47.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760304,1723536647750,"fUSD",-544.96837812,0.000183,2,"2024-08-13T08:10:47.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760305,1723536647760,"fUSD",-400.0,0.00018342,2,"2024-08-13T08:10:47.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760306,1723536647769,"fUSD",-857.5,0.00018355,2,"2024-08-13T08:10:47.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760307,1723536647779,"fUSD",-527.92,0.00018356,2,"2024-08-13T08:10:47.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760308,1723536647788,"fUSD",-916.56,0.00018356,2,"2024-08-13T08:10:47.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760309,1723536647797,"fUSD",-987.74,0.00018356,2,"2024-08-13T08:10:47.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760310,1723536647807,"fUSD",-500.0,0.00018356,2,"2024-08-13T08:10:47.807",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760311,1723536647816,"fUSD",-7784.29,0.00018356,2,"2024-08-13T08:10:47.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760312,1723536647825,"fUSD",-1837.44,0.00018356,2,"2024-08-13T08:10:47.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760313,1723536647835,"fUSD",-962.07,0.00018384,2,"2024-08-13T08:10:47.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760314,1723536647844,"fUSD",-500.0,0.00018384,2,"2024-08-13T08:10:47.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760315,1723536647853,"fUSD",-524.01,0.00018384,2,"2024-08-13T08:10:47.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760316,1723536647862,"fUSD",-500.0,0.00018384,2,"2024-08-13T08:10:47.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760317,1723536647871,"fUSD",-1646.38,0.00018384,2,"2024-08-13T08:10:47.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760318,1723536647880,"fUSD",-2639.81,0.00018384,2,"2024-08-13T08:10:47.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760319,1723536647889,"fUSD",-788.22,0.00018385,2,"2024-08-13T08:10:47.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760320,1723536647898,"fUSD",-17250.1733978,0.0001839,3,"2024-08-13T08:10:47.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760321,1723536647908,"fUSD",-2000.0,0.000184,2,"2024-08-13T08:10:47.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760322,1723536647920,"fUSD",-167.0,0.00018444,2,"2024-08-13T08:10:47.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760323,1723536647929,"fUSD",-998.86,0.00018615,2,"2024-08-13T08:10:47.929",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760324,1723536647938,"fUSD",-17250.1733978,0.00018628,3,"2024-08-13T08:10:47.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760325,1723536647947,"fUSD",-857.5,0.00018629,2,"2024-08-13T08:10:47.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760326,1723536647958,"fUSD",-527.92,0.0001863,2,"2024-08-13T08:10:47.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760327,1723536647967,"fUSD",-916.56,0.0001863,2,"2024-08-13T08:10:47.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760328,1723536647976,"fUSD",-987.74,0.0001863,2,"2024-08-13T08:10:47.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760329,1723536647985,"fUSD",-500.0,0.0001863,2,"2024-08-13T08:10:47.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760330,1723536647996,"fUSD",-7784.29,0.0001863,2,"2024-08-13T08:10:47.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760331,1723536648006,"fUSD",-1837.44,0.0001863,2,"2024-08-13T08:10:48.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760332,1723536648015,"fUSD",-48428.56175972,0.00018638,2,"2024-08-13T08:10:48.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760333,1723536648024,"fUSD",-17250.1733978,0.00018648,3,"2024-08-13T08:10:48.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760334,1723536648033,"fUSD",-962.07,0.00018658,2,"2024-08-13T08:10:48.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760335,1723536648043,"fUSD",-500.0,0.00018658,2,"2024-08-13T08:10:48.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760336,1723536648052,"fUSD",-524.01,0.00018658,2,"2024-08-13T08:10:48.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760337,1723536648061,"fUSD",-500.0,0.00018658,2,"2024-08-13T08:10:48.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760338,1723536648070,"fUSD",-1646.38,0.00018658,2,"2024-08-13T08:10:48.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760339,1723536648079,"fUSD",-2639.81,0.00018658,2,"2024-08-13T08:10:48.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760340,1723536648089,"fUSD",-788.22,0.00018659,2,"2024-08-13T08:10:48.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760341,1723536648099,"fUSD",-301.928688,0.00018673,2,"2024-08-13T08:10:48.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760342,1723536648108,"fUSD",-202.09974783,0.00018673,2,"2024-08-13T08:10:48.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760343,1723536648117,"fUSD",-857.5,0.00018903,2,"2024-08-13T08:10:48.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760344,1723536648126,"fUSD",-527.92,0.00018904,2,"2024-08-13T08:10:48.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760345,1723536648136,"fUSD",-916.56,0.00018904,2,"2024-08-13T08:10:48.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760346,1723536648145,"fUSD",-987.74,0.00018904,2,"2024-08-13T08:10:48.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760347,1723536648154,"fUSD",-294.49790858,0.00018904,2,"2024-08-13T08:10:48.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760348,1723536648163,"fUSD",-7784.29,0.00018904,2,"2024-08-13T08:10:48.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760349,1723536648173,"fUSD",-1837.44,0.00018904,2,"2024-08-13T08:10:48.173",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760350,1723536648182,"fUSD",-962.07,0.00018932,2,"2024-08-13T08:10:48.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760351,1723536648191,"fUSD",-500.0,0.00018932,2,"2024-08-13T08:10:48.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760352,1723536648200,"fUSD",-524.01,0.00018932,2,"2024-08-13T08:10:48.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760353,1723536648209,"fUSD",-500.0,0.00018932,2,"2024-08-13T08:10:48.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760354,1723536648219,"fUSD",-1646.38,0.00018932,2,"2024-08-13T08:10:48.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760355,1723536648228,"fUSD",-2639.81,0.00018932,2,"2024-08-13T08:10:48.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760356,1723536648238,"fUSD",-788.22,0.00018933,2,"2024-08-13T08:10:48.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760357,1723536648247,"fUSD",-164.14081487,0.00018982,2,"2024-08-13T08:10:48.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760358,1723536648255,"fUSD",-495.0,0.00019,2,"2024-08-13T08:10:48.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760359,1723536648265,"fUSD",-201.04032342,0.00019,2,"2024-08-13T08:10:48.265",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760360,1723536648275,"fUSD",-857.5,0.00019177,2,"2024-08-13T08:10:48.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760361,1723536648284,"fUSD",-527.92,0.00019178,2,"2024-08-13T08:10:48.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760362,1723536648293,"fUSD",-1000.0,0.00019178,2,"2024-08-13T08:10:48.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760363,1723536648302,"fUSD",-1000.0,0.00019178,2,"2024-08-13T08:10:48.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760364,1723536648311,"fUSD",-1000.0,0.00019178,2,"2024-08-13T08:10:48.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760365,1723536648320,"fUSD",-1000.0,0.00019178,2,"2024-08-13T08:10:48.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760366,1723536648329,"fUSD",-831.86285486,0.00019178,2,"2024-08-13T08:10:48.329",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760367,1723536648339,"fUSD",-916.56,0.00019178,2,"2024-08-13T08:10:48.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760368,1723536648348,"fUSD",-987.74,0.00019178,2,"2024-08-13T08:10:48.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760369,1723536648357,"fUSD",-7784.29,0.00019178,2,"2024-08-13T08:10:48.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760370,1723536648366,"fUSD",-1837.44,0.00019178,2,"2024-08-13T08:10:48.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760371,1723536648375,"fUSD",-765.06,0.000192,7,"2024-08-13T08:10:48.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760372,1723536648385,"fUSD",-962.07,0.00019206,2,"2024-08-13T08:10:48.385",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760373,1723536648394,"fUSD",-500.0,0.00019206,2,"2024-08-13T08:10:48.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760374,1723536648404,"fUSD",-524.01,0.00019206,2,"2024-08-13T08:10:48.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760375,1723536648413,"fUSD",-500.0,0.00019206,2,"2024-08-13T08:10:48.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760376,1723536648422,"fUSD",-1646.38,0.00019206,2,"2024-08-13T08:10:48.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760377,1723536648432,"fUSD",-2639.81,0.00019206,2,"2024-08-13T08:10:48.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760378,1723536648441,"fUSD",-788.22,0.00019207,2,"2024-08-13T08:10:48.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760379,1723536648451,"fUSD",-19959.33139551,0.000193,2,"2024-08-13T08:10:48.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760380,1723536648461,"fUSD",-1152.0,0.0001932,2,"2024-08-13T08:10:48.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760381,1723536648470,"fUSD",-1668.0,0.000194,2,"2024-08-13T08:10:48.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760382,1723536648480,"fUSD",-200.0,0.00019411,2,"2024-08-13T08:10:48.480",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760383,1723536648489,"fUSD",-857.5,0.00019451,2,"2024-08-13T08:10:48.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760384,1723536648498,"fUSD",-527.92,0.00019452,2,"2024-08-13T08:10:48.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760385,1723536648508,"fUSD",-916.56,0.00019452,2,"2024-08-13T08:10:48.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760386,1723536648517,"fUSD",-987.74,0.00019452,2,"2024-08-13T08:10:48.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760387,1723536648526,"fUSD",-7784.29,0.00019452,2,"2024-08-13T08:10:48.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760388,1723536648536,"fUSD",-1837.44,0.00019452,2,"2024-08-13T08:10:48.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760389,1723536648545,"fUSD",-962.07,0.0001948,2,"2024-08-13T08:10:48.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760390,1723536648555,"fUSD",-500.0,0.0001948,2,"2024-08-13T08:10:48.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760391,1723536648564,"fUSD",-524.01,0.0001948,2,"2024-08-13T08:10:48.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760392,1723536648574,"fUSD",-262.24777013,0.0001948,2,"2024-08-13T08:10:48.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760393,1723536648583,"fUSD",-1646.38,0.0001948,2,"2024-08-13T08:10:48.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760394,1723536648594,"fUSD",-2639.81,0.0001948,2,"2024-08-13T08:10:48.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760395,1723536648603,"fUSD",-788.22,0.00019481,2,"2024-08-13T08:10:48.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760396,1723536648613,"fUSD",-400.0,0.00019491,2,"2024-08-13T08:10:48.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760397,1723536648623,"fUSD",-1490.33438215,0.00019599,2,"2024-08-13T08:10:48.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760398,1723536648633,"fUSD",-1018.2969066,0.00019675,2,"2024-08-13T08:10:48.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760399,1723536648642,"fUSD",-857.5,0.00019725,2,"2024-08-13T08:10:48.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760400,1723536648652,"fUSD",-2386.36839346,0.00019725,2,"2024-08-13T08:10:48.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760401,1723536648662,"fUSD",-527.92,0.00019726,2,"2024-08-13T08:10:48.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760402,1723536648671,"fUSD",-916.56,0.00019726,2,"2024-08-13T08:10:48.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760403,1723536648680,"fUSD",-987.74,0.00019726,2,"2024-08-13T08:10:48.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760404,1723536648689,"fUSD",-7784.29,0.00019726,2,"2024-08-13T08:10:48.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760405,1723536648699,"fUSD",-1837.44,0.00019726,2,"2024-08-13T08:10:48.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760406,1723536648707,"fUSD",-962.07,0.00019754,2,"2024-08-13T08:10:48.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760407,1723536648717,"fUSD",-500.0,0.00019754,2,"2024-08-13T08:10:48.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760408,1723536648726,"fUSD",-524.01,0.00019754,2,"2024-08-13T08:10:48.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760409,1723536648733,"fUSD",-1646.38,0.00019754,2,"2024-08-13T08:10:48.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760410,1723536648742,"fUSD",-2639.81,0.00019754,2,"2024-08-13T08:10:48.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760411,1723536648752,"fUSD",-788.22,0.00019755,2,"2024-08-13T08:10:48.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760412,1723536648761,"fUSD",-13282.41830472,0.000198,2,"2024-08-13T08:10:48.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760413,1723536648770,"fUSD",-249.62271405,0.0001982,2,"2024-08-13T08:10:48.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760414,1723536648779,"fUSD",-998.86,0.0001982,2,"2024-08-13T08:10:48.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760415,1723536648788,"fUSD",-48428.56175972,0.0001989,2,"2024-08-13T08:10:48.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760416,1723536648797,"fUSD",-150.0,0.00019973,2,"2024-08-13T08:10:48.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760417,1723536648806,"fUSD",-252.61208377,0.00019998,2,"2024-08-13T08:10:48.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760418,1723536648815,"fUSD",-857.5,0.00019999,2,"2024-08-13T08:10:48.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760419,1723536648824,"fUSD",-800.0,0.0002,2,"2024-08-13T08:10:48.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760420,1723536648833,"fUSD",-1099.94283615,0.0002,2,"2024-08-13T08:10:48.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760421,1723536648845,"fUSD",-300.0,0.0002,2,"2024-08-13T08:10:48.845",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760422,1723536648854,"fUSD",-155.0,0.0002,2,"2024-08-13T08:10:48.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760423,1723536648863,"fUSD",-155.0,0.0002,2,"2024-08-13T08:10:48.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760424,1723536648872,"fUSD",-990.0,0.0002,2,"2024-08-13T08:10:48.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760425,1723536648881,"fUSD",-4953.0,0.0002,2,"2024-08-13T08:10:48.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760426,1723536648890,"fUSD",-155.0,0.0002,2,"2024-08-13T08:10:48.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760427,1723536648899,"fUSD",-2729.36932901,0.0002,2,"2024-08-13T08:10:48.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760428,1723536648910,"fUSD",-150.0,0.0002,2,"2024-08-13T08:10:48.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760429,1723536648920,"fUSD",-645.0,0.0002,2,"2024-08-13T08:10:48.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760430,1723536648930,"fUSD",-645.0,0.0002,2,"2024-08-13T08:10:48.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760431,1723536648939,"fUSD",-193.0,0.0002,2,"2024-08-13T08:10:48.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760432,1723536648948,"fUSD",-193.0,0.0002,2,"2024-08-13T08:10:48.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760433,1723536648959,"fUSD",-527.92,0.0002,2,"2024-08-13T08:10:48.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760434,1723536648968,"fUSD",-61634.1100053,0.0002,2,"2024-08-13T08:10:48.968",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760435,1723536648978,"fUSD",-150.0,0.0002,2,"2024-08-13T08:10:48.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760436,1723536648986,"fUSD",-14499.03104148,0.0002,2,"2024-08-13T08:10:48.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760437,1723536648996,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:48.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760438,1723536649006,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760439,1723536649015,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760440,1723536649024,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760441,1723536649033,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760442,1723536649042,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760443,1723536649051,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760444,1723536649060,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760445,1723536649069,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760446,1723536649078,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:10:49.078",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760447,1723536649089,"fUSD",-885.97083192,0.0002,2,"2024-08-13T08:10:49.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760448,1723536649099,"fUSD",-713.0,0.0002,2,"2024-08-13T08:10:49.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760449,1723536649108,"fUSD",-916.56,0.0002,2,"2024-08-13T08:10:49.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760450,1723536649117,"fUSD",-3105.08786872,0.0002,2,"2024-08-13T08:10:49.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760451,1723536649126,"fUSD",-3002.75591007,0.0002,2,"2024-08-13T08:10:49.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760452,1723536649135,"fUSD",-987.74,0.0002,2,"2024-08-13T08:10:49.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760453,1723536649143,"fUSD",-7784.29,0.0002,2,"2024-08-13T08:10:49.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760454,1723536649153,"fUSD",-465.49004723,0.0002,2,"2024-08-13T08:10:49.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760455,1723536649162,"fUSD",-845.93624862,0.0002,2,"2024-08-13T08:10:49.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760456,1723536649171,"fUSD",-1000.0,0.0002,2,"2024-08-13T08:10:49.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760457,1723536649180,"fUSD",-1837.44,0.0002,2,"2024-08-13T08:10:49.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760458,1723536649189,"fUSD",-156.45558059,0.0002,2,"2024-08-13T08:10:49.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760459,1723536649198,"fUSD",-1285.05011552,0.0002,2,"2024-08-13T08:10:49.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760460,1723536649207,"fUSD",-150.0,0.0002,5,"2024-08-13T08:10:49.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760461,1723536649216,"fUSD",-150.0,0.0002,2,"2024-08-13T08:10:49.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760462,1723536649225,"fUSD",-500.0,0.00020011,2,"2024-08-13T08:10:49.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760463,1723536649234,"fUSD",-500.0,0.00020018,2,"2024-08-13T08:10:49.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760464,1723536649243,"fUSD",-962.07,0.00020028,2,"2024-08-13T08:10:49.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760465,1723536649252,"fUSD",-605.65703701,0.00020028,2,"2024-08-13T08:10:49.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760466,1723536649261,"fUSD",-524.01,0.00020028,2,"2024-08-13T08:10:49.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760467,1723536649271,"fUSD",-1646.38,0.00020028,2,"2024-08-13T08:10:49.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760468,1723536649279,"fUSD",-2639.81,0.00020028,2,"2024-08-13T08:10:49.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760469,1723536649289,"fUSD",-788.28735976,0.00020029,2,"2024-08-13T08:10:49.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760470,1723536649298,"fUSD",-276.96,0.00020071,2,"2024-08-13T08:10:49.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760471,1723536649307,"fUSD",-600.0,0.00020091,2,"2024-08-13T08:10:49.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760472,1723536649316,"fUSD",-700.0,0.00020092,2,"2024-08-13T08:10:49.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760473,1723536649325,"fUSD",-500.0,0.00020109,2,"2024-08-13T08:10:49.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760474,1723536649335,"fUSD",-626.77938752,0.00020109,2,"2024-08-13T08:10:49.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760475,1723536649344,"fUSD",-676.43950239,0.0002012,2,"2024-08-13T08:10:49.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760476,1723536649353,"fUSD",-676.43950239,0.0002012,2,"2024-08-13T08:10:49.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760477,1723536649362,"fUSD",-500.0,0.00020134,2,"2024-08-13T08:10:49.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760478,1723536649372,"fUSD",-211.03413449,0.00020191,2,"2024-08-13T08:10:49.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760479,1723536649381,"fUSD",-547.87854217,0.00020191,2,"2024-08-13T08:10:49.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760480,1723536649390,"fUSD",-591.75256362,0.00020191,2,"2024-08-13T08:10:49.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760481,1723536649400,"fUSD",-500.0,0.00020195,2,"2024-08-13T08:10:49.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760482,1723536649408,"fUSD",-600.0,0.00020204,2,"2024-08-13T08:10:49.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760483,1723536649417,"fUSD",-700.0,0.00020262,2,"2024-08-13T08:10:49.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760484,1723536649427,"fUSD",-857.5,0.00020273,2,"2024-08-13T08:10:49.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760485,1723536649436,"fUSD",-527.92,0.00020274,2,"2024-08-13T08:10:49.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760486,1723536649445,"fUSD",-916.56,0.00020274,2,"2024-08-13T08:10:49.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760487,1723536649455,"fUSD",-987.74,0.00020274,2,"2024-08-13T08:10:49.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760488,1723536649464,"fUSD",-7784.29,0.00020274,2,"2024-08-13T08:10:49.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760489,1723536649473,"fUSD",-1837.44,0.00020274,2,"2024-08-13T08:10:49.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760490,1723536649483,"fUSD",-700.0,0.00020276,2,"2024-08-13T08:10:49.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760491,1723536649492,"fUSD",-500.0,0.000203,2,"2024-08-13T08:10:49.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760492,1723536649501,"fUSD",-962.22838283,0.00020302,2,"2024-08-13T08:10:49.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760493,1723536649510,"fUSD",-524.06214067,0.00020302,2,"2024-08-13T08:10:49.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760494,1723536649519,"fUSD",-1646.45147661,0.00020302,2,"2024-08-13T08:10:49.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760495,1723536649528,"fUSD",-2639.85649717,0.00020302,2,"2024-08-13T08:10:49.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760496,1723536649537,"fUSD",-500.0,0.00020338,2,"2024-08-13T08:10:49.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760497,1723536649546,"fUSD",-600.0,0.00020346,2,"2024-08-13T08:10:49.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760498,1723536649555,"fUSD",-1400.0,0.00020361,2,"2024-08-13T08:10:49.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760499,1723536649565,"fUSD",-500.0,0.00020377,2,"2024-08-13T08:10:49.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760500,1723536649574,"fUSD",-1198.59025782,0.0002038,2,"2024-08-13T08:10:49.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760501,1723536649584,"fUSD",-155.0,0.0002038,2,"2024-08-13T08:10:49.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760502,1723536649593,"fUSD",-500.0,0.00020415,2,"2024-08-13T08:10:49.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760503,1723536649603,"fUSD",-700.0,0.00020447,2,"2024-08-13T08:10:49.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760504,1723536649612,"fUSD",-472.23,0.00020447,2,"2024-08-13T08:10:49.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760505,1723536649623,"fUSD",-600.0,0.00020466,2,"2024-08-13T08:10:49.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760506,1723536649633,"fUSD",-351.55770122,0.00020521,2,"2024-08-13T08:10:49.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760507,1723536649642,"fUSD",-500.0,0.00020529,2,"2024-08-13T08:10:49.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760508,1723536649652,"fUSD",-700.0,0.00020544,2,"2024-08-13T08:10:49.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760509,1723536649662,"fUSD",-857.7137703,0.00020547,2,"2024-08-13T08:10:49.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760510,1723536649672,"fUSD",-173.07,0.00020548,2,"2024-08-13T08:10:49.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760511,1723536649681,"fUSD",-527.99398387,0.00020548,2,"2024-08-13T08:10:49.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760512,1723536649691,"fUSD",-916.5842415,0.00020548,2,"2024-08-13T08:10:49.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760513,1723536649700,"fUSD",-987.84761108,0.00020548,2,"2024-08-13T08:10:49.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760514,1723536649709,"fUSD",-7784.42613932,0.00020548,2,"2024-08-13T08:10:49.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760515,1723536649718,"fUSD",-1837.4560257,0.00020548,2,"2024-08-13T08:10:49.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760516,1723536649728,"fUSD",-700.0,0.00020627,2,"2024-08-13T08:10:49.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760517,1723536649737,"fUSD",-600.0,0.0002063,2,"2024-08-13T08:10:49.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760518,1723536649746,"fUSD",-500.0,0.00020676,2,"2024-08-13T08:10:49.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760519,1723536649755,"fUSD",-500.0,0.00020677,2,"2024-08-13T08:10:49.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760520,1723536649764,"fUSD",-500.0,0.00020738,2,"2024-08-13T08:10:49.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760521,1723536649773,"fUSD",-500.0,0.00020768,2,"2024-08-13T08:10:49.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760522,1723536649783,"fUSD",-700.0,0.0002079,2,"2024-08-13T08:10:49.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760523,1723536649793,"fUSD",-71249.0,0.00020795,2,"2024-08-13T08:10:49.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760524,1723536649802,"fUSD",-3625.0,0.00020795,2,"2024-08-13T08:10:49.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760525,1723536649811,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:10:49.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760526,1723536649821,"fUSD",-155.0,0.00020821,2,"2024-08-13T08:10:49.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760527,1723536649831,"fUSD",-155.0,0.00020831,2,"2024-08-13T08:10:49.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760528,1723536649841,"fUSD",-500.0,0.00020836,2,"2024-08-13T08:10:49.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760529,1723536649850,"fUSD",-9342.0,0.00020904,2,"2024-08-13T08:10:49.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760530,1723536649859,"fUSD",-500.0,0.00020906,2,"2024-08-13T08:10:49.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760531,1723536649869,"fUSD",-500.0,0.00020945,2,"2024-08-13T08:10:49.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760532,1723536649878,"fUSD",-500.0,0.00020963,2,"2024-08-13T08:10:49.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760533,1723536649887,"fUSD",-500.0,0.00020975,2,"2024-08-13T08:10:49.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760534,1723536649897,"fUSD",-500.0,0.00020984,2,"2024-08-13T08:10:49.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760535,1723536649906,"fUSD",-700.0,0.00020996,2,"2024-08-13T08:10:49.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760536,1723536649920,"fUSD",-520.00094511,0.00021,2,"2024-08-13T08:10:49.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760537,1723536649929,"fUSD",-265.87,0.00021,2,"2024-08-13T08:10:49.929",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760538,1723536649939,"fUSD",-200.04747232,0.00021003,2,"2024-08-13T08:10:49.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760539,1723536649948,"fUSD",-998.86,0.00021025,2,"2024-08-13T08:10:49.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760540,1723536649958,"fUSD",-500.0,0.0002103,2,"2024-08-13T08:10:49.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760541,1723536649967,"fUSD",-500.0,0.00021031,2,"2024-08-13T08:10:49.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760542,1723536649976,"fUSD",-500.0,0.00021036,2,"2024-08-13T08:10:49.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760543,1723536649986,"fUSD",-463.44646323,0.00021103,3,"2024-08-13T08:10:49.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760544,1723536649996,"fUSD",-500.0,0.00021104,2,"2024-08-13T08:10:49.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760545,1723536650005,"fUSD",-363.81912547,0.00021107,2,"2024-08-13T08:10:50.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760546,1723536650016,"fUSD",-500.0,0.0002111,2,"2024-08-13T08:10:50.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760547,1723536650026,"fUSD",-700.0,0.00021123,2,"2024-08-13T08:10:50.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760548,1723536650035,"fUSD",-500.0,0.00021128,2,"2024-08-13T08:10:50.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760549,1723536650045,"fUSD",-48428.56175972,0.00021143,2,"2024-08-13T08:10:50.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760550,1723536650054,"fUSD",-1613.0,0.00021179,2,"2024-08-13T08:10:50.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760551,1723536650064,"fUSD",-500.0,0.00021241,2,"2024-08-13T08:10:50.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760552,1723536650074,"fUSD",-600.0,0.00021249,2,"2024-08-13T08:10:50.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760553,1723536650085,"fUSD",-600.0,0.00021263,2,"2024-08-13T08:10:50.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760554,1723536650094,"fUSD",-500.0,0.00021274,2,"2024-08-13T08:10:50.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760555,1723536650104,"fUSD",-500.0,0.00021286,2,"2024-08-13T08:10:50.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760556,1723536650114,"fUSD",-537.71720718,0.00021323,2,"2024-08-13T08:10:50.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760557,1723536650124,"fUSD",-1400.0,0.00021336,2,"2024-08-13T08:10:50.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760558,1723536650134,"fUSD",-500.0,0.00021344,2,"2024-08-13T08:10:50.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760559,1723536650144,"fUSD",-363.81912547,0.00021445,2,"2024-08-13T08:10:50.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760560,1723536650155,"fUSD",-500.0,0.00021487,2,"2024-08-13T08:10:50.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760561,1723536650167,"fUSD",-500.0,0.00021579,2,"2024-08-13T08:10:50.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760562,1723536650177,"fUSD",-500.0,0.00021637,2,"2024-08-13T08:10:50.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760563,1723536650187,"fUSD",-500.0,0.00021663,2,"2024-08-13T08:10:50.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760564,1723536650198,"fUSD",-700.0,0.0002168,2,"2024-08-13T08:10:50.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760565,1723536650208,"fUSD",-500.0,0.0002174,2,"2024-08-13T08:10:50.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760566,1723536650218,"fUSD",-1400.0,0.0002174,2,"2024-08-13T08:10:50.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760567,1723536650228,"fUSD",-600.0,0.00021754,2,"2024-08-13T08:10:50.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760568,1723536650237,"fUSD",-500.0,0.00021774,2,"2024-08-13T08:10:50.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760569,1723536650247,"fUSD",-500.0,0.00021783,2,"2024-08-13T08:10:50.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760570,1723536650256,"fUSD",-500.0,0.00021792,2,"2024-08-13T08:10:50.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760571,1723536650266,"fUSD",-363.81912547,0.00021793,2,"2024-08-13T08:10:50.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760572,1723536650275,"fUSD",-500.0,0.00021801,2,"2024-08-13T08:10:50.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760573,1723536650284,"fUSD",-600.0,0.00021806,2,"2024-08-13T08:10:50.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760574,1723536650294,"fUSD",-500.0,0.0002181,2,"2024-08-13T08:10:50.294",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760575,1723536650303,"fUSD",-500.0,0.00021818,2,"2024-08-13T08:10:50.303",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760576,1723536650312,"fUSD",-500.0,0.0002182,2,"2024-08-13T08:10:50.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760577,1723536650321,"fUSD",-500.0,0.00021827,2,"2024-08-13T08:10:50.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760578,1723536650331,"fUSD",-500.0,0.00021836,2,"2024-08-13T08:10:50.331",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760579,1723536650341,"fUSD",-500.0,0.00021845,2,"2024-08-13T08:10:50.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760580,1723536650351,"fUSD",-500.0,0.00021854,2,"2024-08-13T08:10:50.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760581,1723536650360,"fUSD",-500.0,0.00021862,2,"2024-08-13T08:10:50.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760582,1723536650369,"fUSD",-50000.0,0.0002187,4,"2024-08-13T08:10:50.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760583,1723536650378,"fUSD",-500.0,0.00021871,2,"2024-08-13T08:10:50.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760584,1723536650387,"fUSD",-500.0,0.00021873,2,"2024-08-13T08:10:50.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760585,1723536650397,"fUSD",-500.0,0.0002188,2,"2024-08-13T08:10:50.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760586,1723536650406,"fUSD",-500.0,0.0002188,2,"2024-08-13T08:10:50.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760587,1723536650416,"fUSD",-700.0,0.00021896,2,"2024-08-13T08:10:50.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760588,1723536650425,"fUSD",-2500.0,0.000219,2,"2024-08-13T08:10:50.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760589,1723536650435,"fUSD",-200.0,0.000219,2,"2024-08-13T08:10:50.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760590,1723536650444,"fUSD",-500.0,0.000219,2,"2024-08-13T08:10:50.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760591,1723536650454,"fUSD",-770.0,0.000219,2,"2024-08-13T08:10:50.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760592,1723536650463,"fUSD",-650.0,0.000219,2,"2024-08-13T08:10:50.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760593,1723536650472,"fUSD",-3163.94,0.000219,2,"2024-08-13T08:10:50.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760594,1723536650482,"fUSD",-3184.0,0.00021918,2,"2024-08-13T08:10:50.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760595,1723536650492,"fUSD",-150.0,0.00021918,2,"2024-08-13T08:10:50.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760596,1723536650501,"fUSD",-434.1,0.00021918,2,"2024-08-13T08:10:50.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760597,1723536650511,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760598,1723536650520,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760599,1723536650530,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760600,1723536650539,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760601,1723536650548,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760602,1723536650558,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760603,1723536650567,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760604,1723536650577,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760605,1723536650588,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760606,1723536650597,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760607,1723536650606,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760608,1723536650617,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:10:50.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760609,1723536650626,"fUSD",-164.14081487,0.00021941,2,"2024-08-13T08:10:50.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760610,1723536650635,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:10:50.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760611,1723536650644,"fUSD",-850.0,0.00022,2,"2024-08-13T08:10:50.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760612,1723536650653,"fUSD",-150.0,0.00022,4,"2024-08-13T08:10:50.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760613,1723536650662,"fUSD",-1400.0,0.00022005,2,"2024-08-13T08:10:50.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760614,1723536650673,"fUSD",-394.05542998,0.00022083,2,"2024-08-13T08:10:50.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760615,1723536650682,"fUSD",-1400.0,0.00022148,2,"2024-08-13T08:10:50.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760616,1723536650691,"fUSD",-500.0,0.00022153,2,"2024-08-13T08:10:50.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760617,1723536650701,"fUSD",-363.81912547,0.00022167,2,"2024-08-13T08:10:50.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760618,1723536650711,"fUSD",-154.96,0.00022174,2,"2024-08-13T08:10:50.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760619,1723536650720,"fUSD",-600.0,0.00022194,2,"2024-08-13T08:10:50.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760620,1723536650729,"fUSD",-363.81912547,0.00022213,2,"2024-08-13T08:10:50.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760621,1723536650740,"fUSD",-700.0,0.00022216,2,"2024-08-13T08:10:50.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760622,1723536650750,"fUSD",-998.86,0.0002223,2,"2024-08-13T08:10:50.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760623,1723536650759,"fUSD",-500.0,0.0002224,2,"2024-08-13T08:10:50.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760624,1723536650768,"fUSD",-1400.0,0.00022245,2,"2024-08-13T08:10:50.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760625,1723536650777,"fUSD",-500.0,0.0002226,2,"2024-08-13T08:10:50.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760626,1723536650787,"fUSD",-1400.0,0.00022269,2,"2024-08-13T08:10:50.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760627,1723536650796,"fUSD",-9871.0,0.000223,2,"2024-08-13T08:10:50.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760628,1723536650805,"fUSD",-1598.0,0.000223,2,"2024-08-13T08:10:50.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760629,1723536650815,"fUSD",-618.90552502,0.00022309,2,"2024-08-13T08:10:50.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760630,1723536650824,"fUSD",-394.05542998,0.00022332,2,"2024-08-13T08:10:50.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760631,1723536650833,"fUSD",-1400.0,0.00022334,2,"2024-08-13T08:10:50.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760632,1723536650843,"fUSD",-276.96,0.00022335,2,"2024-08-13T08:10:50.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760633,1723536650852,"fUSD",-500.0,0.00022352,2,"2024-08-13T08:10:50.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760634,1723536650863,"fUSD",-500.0,0.00022355,2,"2024-08-13T08:10:50.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760635,1723536650874,"fUSD",-500.0,0.00022358,2,"2024-08-13T08:10:50.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760636,1723536650883,"fUSD",-500.0,0.00022365,2,"2024-08-13T08:10:50.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760637,1723536651001,"fUSD",-1400.0,0.00022366,2,"2024-08-13T08:10:51.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760638,1723536651011,"fUSD",-48428.56175972,0.00022395,2,"2024-08-13T08:10:51.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760639,1723536651020,"fUSD",-500.0,0.000224,2,"2024-08-13T08:10:51.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760640,1723536651030,"fUSD",-700.0,0.00022406,2,"2024-08-13T08:10:51.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760641,1723536651039,"fUSD",-500.0,0.00022414,2,"2024-08-13T08:10:51.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760642,1723536651048,"fUSD",-500.0,0.00022424,2,"2024-08-13T08:10:51.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760643,1723536651057,"fUSD",-943.47231134,0.00022425,2,"2024-08-13T08:10:51.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760644,1723536651066,"fUSD",-500.0,0.00022456,2,"2024-08-13T08:10:51.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760645,1723536651075,"fUSD",-1000.0,0.00022466,2,"2024-08-13T08:10:51.075",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760646,1723536651085,"fUSD",-500.0,0.00022472,2,"2024-08-13T08:10:51.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760647,1723536651104,"fUSD",-150.0,0.00022495,2,"2024-08-13T08:10:51.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760648,1723536651113,"fUSD",-500.0,0.00022498,2,"2024-08-13T08:10:51.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760649,1723536651122,"fUSD",-1400.0,0.00022516,2,"2024-08-13T08:10:51.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760650,1723536651130,"fUSD",-293.94824322,0.00022524,2,"2024-08-13T08:10:51.130",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760651,1723536651140,"fUSD",-1400.0,0.00022547,2,"2024-08-13T08:10:51.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760652,1723536651150,"fUSD",-555.59437562,0.00022557,2,"2024-08-13T08:10:51.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760653,1723536651160,"fUSD",-500.0,0.00022562,2,"2024-08-13T08:10:51.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760654,1723536651169,"fUSD",-500.0,0.00022596,2,"2024-08-13T08:10:51.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760655,1723536651179,"fUSD",-500.0,0.00022632,2,"2024-08-13T08:10:51.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760656,1723536651188,"fUSD",-940.06522729,0.00022634,2,"2024-08-13T08:10:51.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760657,1723536651197,"fUSD",-394.05542998,0.00022683,2,"2024-08-13T08:10:51.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760658,1723536651206,"fUSD",-800.0,0.00022687,2,"2024-08-13T08:10:51.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760659,1723536651215,"fUSD",-363.81912547,0.00022689,2,"2024-08-13T08:10:51.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760660,1723536651224,"fUSD",-500.0,0.00022708,2,"2024-08-13T08:10:51.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760661,1723536651233,"fUSD",-500.0,0.00022748,2,"2024-08-13T08:10:51.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760662,1723536651242,"fUSD",-500.0,0.00022797,2,"2024-08-13T08:10:51.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760663,1723536651251,"fUSD",-3163.94,0.000228,7,"2024-08-13T08:10:51.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760664,1723536651260,"fUSD",-2500.0,0.00022812,5,"2024-08-13T08:10:51.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760665,1723536651270,"fUSD",-500.0,0.0002282,2,"2024-08-13T08:10:51.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760666,1723536651279,"fUSD",-199.59331863,0.00022839,2,"2024-08-13T08:10:51.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760667,1723536651288,"fUSD",-1400.0,0.00022865,2,"2024-08-13T08:10:51.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760668,1723536651298,"fUSD",-700.0,0.00022871,2,"2024-08-13T08:10:51.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760669,1723536651310,"fUSD",-600.0,0.00022873,2,"2024-08-13T08:10:51.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760670,1723536651319,"fUSD",-363.81912547,0.00022874,2,"2024-08-13T08:10:51.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760671,1723536651329,"fUSD",-500.0,0.00022898,2,"2024-08-13T08:10:51.329",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760672,1723536651339,"fUSD",-500.0,0.00022908,2,"2024-08-13T08:10:51.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760673,1723536651349,"fUSD",-600.0,0.00022987,2,"2024-08-13T08:10:51.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760674,1723536651358,"fUSD",-1400.0,0.00022998,2,"2024-08-13T08:10:51.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760675,1723536651367,"fUSD",-38500.1169635,0.00023,7,"2024-08-13T08:10:51.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760676,1723536651376,"fUSD",-463.44646322,0.00023002,4,"2024-08-13T08:10:51.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760677,1723536651386,"fUSD",-394.05542998,0.0002301,2,"2024-08-13T08:10:51.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760678,1723536651396,"fUSD",-500.0,0.00023031,2,"2024-08-13T08:10:51.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760679,1723536651405,"fUSD",-500.0,0.00023036,2,"2024-08-13T08:10:51.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760680,1723536651415,"fUSD",-394.05542998,0.0002306,2,"2024-08-13T08:10:51.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760681,1723536651425,"fUSD",-150.0,0.00023071,2,"2024-08-13T08:10:51.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760682,1723536651435,"fUSD",-500.0,0.00023131,2,"2024-08-13T08:10:51.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760683,1723536651445,"fUSD",-500.0,0.0002315,2,"2024-08-13T08:10:51.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760684,1723536651454,"fUSD",-180.0,0.00023205,2,"2024-08-13T08:10:51.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760685,1723536651465,"fUSD",-1400.0,0.00023212,2,"2024-08-13T08:10:51.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760686,1723536651475,"fUSD",-2258.0,0.00023217,2,"2024-08-13T08:10:51.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760687,1723536651484,"fUSD",-500.0,0.00023241,2,"2024-08-13T08:10:51.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760688,1723536651494,"fUSD",-1400.0,0.00023254,2,"2024-08-13T08:10:51.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760689,1723536651503,"fUSD",-363.81912547,0.00023264,2,"2024-08-13T08:10:51.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760690,1723536651513,"fUSD",-1400.0,0.00023267,2,"2024-08-13T08:10:51.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760691,1723536651523,"fUSD",-4815.4611884,0.00023295,30,"2024-08-13T08:10:51.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760692,1723536651532,"fUSD",-500.0,0.0002332,2,"2024-08-13T08:10:51.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760693,1723536651542,"fUSD",-500.0,0.00023334,2,"2024-08-13T08:10:51.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760694,1723536651551,"fUSD",-500.0,0.00023338,2,"2024-08-13T08:10:51.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760695,1723536651560,"fUSD",-600.0,0.00023349,2,"2024-08-13T08:10:51.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760696,1723536651570,"fUSD",-500.0,0.00023415,2,"2024-08-13T08:10:51.570",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760697,1723536651579,"fUSD",-998.86,0.00023435,2,"2024-08-13T08:10:51.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760698,1723536651599,"fUSD",-155.0,0.00023451,2,"2024-08-13T08:10:51.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760699,1723536651608,"fUSD",-600.0,0.00023473,2,"2024-08-13T08:10:51.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760700,1723536651617,"fUSD",-1400.0,0.00023511,2,"2024-08-13T08:10:51.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760701,1723536651626,"fUSD",-199.59331861,0.00023526,2,"2024-08-13T08:10:51.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760702,1723536651636,"fUSD",-500.0,0.0002353,2,"2024-08-13T08:10:51.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760703,1723536651646,"fUSD",-600.0,0.00023535,2,"2024-08-13T08:10:51.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760704,1723536651655,"fUSD",-363.81912547,0.00023539,2,"2024-08-13T08:10:51.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760705,1723536651665,"fUSD",-1400.0,0.00023542,2,"2024-08-13T08:10:51.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760706,1723536651674,"fUSD",-394.05542998,0.00023544,2,"2024-08-13T08:10:51.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760707,1723536651684,"fUSD",-3709.18468314,0.00023555,2,"2024-08-13T08:10:51.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760708,1723536651693,"fUSD",-394.05542998,0.00023614,2,"2024-08-13T08:10:51.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760709,1723536651702,"fUSD",-500.0,0.0002364,2,"2024-08-13T08:10:51.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760710,1723536651711,"fUSD",-48428.56175972,0.00023648,2,"2024-08-13T08:10:51.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760711,1723536651721,"fUSD",-150.0,0.00023648,2,"2024-08-13T08:10:51.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760712,1723536651730,"fUSD",-600.0,0.0002365,2,"2024-08-13T08:10:51.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760713,1723536651739,"fUSD",-3163.94,0.000237,7,"2024-08-13T08:10:51.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760714,1723536651748,"fUSD",-500.0,0.00023725,2,"2024-08-13T08:10:51.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760715,1723536651758,"fUSD",-363.81912547,0.00023764,2,"2024-08-13T08:10:51.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760716,1723536651767,"fUSD",-500.0,0.00023808,2,"2024-08-13T08:10:51.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760717,1723536651776,"fUSD",-500.0,0.00023834,2,"2024-08-13T08:10:51.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760718,1723536651785,"fUSD",-500.0,0.00023872,2,"2024-08-13T08:10:51.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760719,1723536651794,"fUSD",-1400.0,0.00023876,2,"2024-08-13T08:10:51.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760720,1723536651804,"fUSD",-363.81912547,0.00023904,2,"2024-08-13T08:10:51.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760721,1723536651813,"fUSD",-500.0,0.00023919,2,"2024-08-13T08:10:51.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760722,1723536651822,"fUSD",-394.05542998,0.00023942,2,"2024-08-13T08:10:51.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760723,1723536651831,"fUSD",-700.0,0.00023948,2,"2024-08-13T08:10:51.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760724,1723536651841,"fUSD",-500.0,0.00023954,2,"2024-08-13T08:10:51.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760725,1723536651851,"fUSD",-500.0,0.00023969,2,"2024-08-13T08:10:51.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760726,1723536651860,"fUSD",-900.0,0.00024,2,"2024-08-13T08:10:51.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760727,1723536651869,"fUSD",-329.64611789,0.00024,2,"2024-08-13T08:10:51.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760728,1723536651878,"fUSD",-297.35103314,0.00024,2,"2024-08-13T08:10:51.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760729,1723536651887,"fUSD",-2947.05743262,0.00024022,2,"2024-08-13T08:10:51.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760730,1723536651896,"fUSD",-340131.69391182,0.00024024,9,"2024-08-13T08:10:51.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760731,1723536651906,"fUSD",-328026.60936649,0.00024025,2,"2024-08-13T08:10:51.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760732,1723536651918,"fUSD",-556.71445253,0.00024031,2,"2024-08-13T08:10:51.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760733,1723536651927,"fUSD",-500.0,0.00024108,2,"2024-08-13T08:10:51.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760734,1723536651936,"fUSD",-500.0,0.00024116,2,"2024-08-13T08:10:51.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760735,1723536651945,"fUSD",-500.0,0.00024173,2,"2024-08-13T08:10:51.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760736,1723536651954,"fUSD",-500.0,0.00024189,2,"2024-08-13T08:10:51.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760737,1723536651964,"fUSD",-500.0,0.00024189,2,"2024-08-13T08:10:51.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760738,1723536651973,"fUSD",-435.04,0.00024192,2,"2024-08-13T08:10:51.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760739,1723536651982,"fUSD",-3887.25331391,0.000242,2,"2024-08-13T08:10:51.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760740,1723536651993,"fUSD",-150.0,0.00024201,2,"2024-08-13T08:10:51.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760741,1723536652003,"fUSD",-199.59331861,0.00024213,2,"2024-08-13T08:10:52.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760742,1723536652012,"fUSD",-150.0,0.00024225,2,"2024-08-13T08:10:52.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760743,1723536652021,"fUSD",-1090.0,0.0002425,2,"2024-08-13T08:10:52.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760744,1723536652030,"fUSD",-394.05542998,0.00024254,2,"2024-08-13T08:10:52.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760745,1723536652039,"fUSD",-363.81912547,0.00024278,2,"2024-08-13T08:10:52.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760746,1723536652048,"fUSD",-150.0,0.00024284,2,"2024-08-13T08:10:52.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760747,1723536652057,"fUSD",-1400.0,0.00024288,2,"2024-08-13T08:10:52.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760748,1723536652067,"fUSD",-500.0,0.00024308,2,"2024-08-13T08:10:52.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760749,1723536652076,"fUSD",-150.0,0.00024311,2,"2024-08-13T08:10:52.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760750,1723536652085,"fUSD",-150.0,0.00024312,2,"2024-08-13T08:10:52.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760751,1723536652096,"fUSD",-150.0,0.00024317,2,"2024-08-13T08:10:52.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760752,1723536652105,"fUSD",-150.0,0.00024343,2,"2024-08-13T08:10:52.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760753,1723536652115,"fUSD",-500.0,0.00024358,2,"2024-08-13T08:10:52.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760754,1723536652124,"fUSD",-500.0,0.00024365,2,"2024-08-13T08:10:52.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760755,1723536652134,"fUSD",-150.0,0.00024371,2,"2024-08-13T08:10:52.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760756,1723536652143,"fUSD",-150.0,0.00024383,2,"2024-08-13T08:10:52.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760757,1723536652153,"fUSD",-186.75230875,0.00024385,2,"2024-08-13T08:10:52.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760758,1723536652163,"fUSD",-150.0,0.00024389,2,"2024-08-13T08:10:52.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760759,1723536652172,"fUSD",-655.77,0.000244,14,"2024-08-13T08:10:52.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760760,1723536652182,"fUSD",-1400.0,0.00024408,2,"2024-08-13T08:10:52.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760761,1723536652193,"fUSD",-1500.0,0.00024418,2,"2024-08-13T08:10:52.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760762,1723536652203,"fUSD",-150.0,0.00024448,2,"2024-08-13T08:10:52.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760763,1723536652212,"fUSD",-150.0,0.0002445,2,"2024-08-13T08:10:52.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760764,1723536652222,"fUSD",-700.0,0.00024457,2,"2024-08-13T08:10:52.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760765,1723536652231,"fUSD",-500.0,0.0002446,2,"2024-08-13T08:10:52.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760766,1723536652241,"fUSD",-150.0,0.00024495,2,"2024-08-13T08:10:52.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760767,1723536652252,"fUSD",-500.0,0.00024497,2,"2024-08-13T08:10:52.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760768,1723536652261,"fUSD",-150.0,0.00024498,2,"2024-08-13T08:10:52.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760769,1723536652271,"fUSD",-1790.45237902,0.000245,2,"2024-08-13T08:10:52.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760770,1723536652280,"fUSD",-1090.0,0.000245,2,"2024-08-13T08:10:52.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760771,1723536652289,"fUSD",-150.0,0.00024531,2,"2024-08-13T08:10:52.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760772,1723536652298,"fUSD",-394.05542998,0.00024532,2,"2024-08-13T08:10:52.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760773,1723536652307,"fUSD",-150.0,0.00024536,2,"2024-08-13T08:10:52.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760774,1723536652316,"fUSD",-150.0,0.00024538,2,"2024-08-13T08:10:52.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760775,1723536652326,"fUSD",-150.0,0.00024552,2,"2024-08-13T08:10:52.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760776,1723536652337,"fUSD",-363.81912547,0.00024556,2,"2024-08-13T08:10:52.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760777,1723536652346,"fUSD",-700.0,0.00024563,2,"2024-08-13T08:10:52.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760778,1723536652355,"fUSD",-150.0,0.00024586,2,"2024-08-13T08:10:52.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760779,1723536652365,"fUSD",-276.96,0.00024599,2,"2024-08-13T08:10:52.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760780,1723536652374,"fUSD",-3163.94,0.000246,7,"2024-08-13T08:10:52.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760781,1723536652383,"fUSD",-500.0,0.00024601,2,"2024-08-13T08:10:52.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760782,1723536652393,"fUSD",-150.0,0.00024615,2,"2024-08-13T08:10:52.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760783,1723536652402,"fUSD",-137410.89569367,0.00024625,2,"2024-08-13T08:10:52.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760784,1723536652412,"fUSD",-1400.0,0.00024633,2,"2024-08-13T08:10:52.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760785,1723536652421,"fUSD",-150.0,0.00024636,2,"2024-08-13T08:10:52.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760786,1723536652430,"fUSD",-998.86,0.0002464,2,"2024-08-13T08:10:52.430",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760787,1723536652440,"fUSD",-2000.0,0.00024657,2,"2024-08-13T08:10:52.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760788,1723536652449,"fUSD",-2000.0,0.00024657,2,"2024-08-13T08:10:52.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760789,1723536652458,"fUSD",-2000.0,0.00024657,2,"2024-08-13T08:10:52.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760790,1723536652468,"fUSD",-1319.56348067,0.00024657,2,"2024-08-13T08:10:52.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760791,1723536652477,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:10:52.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760792,1723536652486,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:10:52.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760793,1723536652496,"fUSD",-150.20473254,0.00024657,4,"2024-08-13T08:10:52.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760794,1723536652506,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:10:52.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760795,1723536652515,"fUSD",-150.12977939,0.00024657,4,"2024-08-13T08:10:52.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760796,1723536652524,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:10:52.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760797,1723536652535,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:10:52.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760798,1723536652544,"fUSD",-157.68839632,0.00024657,4,"2024-08-13T08:10:52.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760799,1723536652554,"fUSD",-220.49044651,0.00024657,4,"2024-08-13T08:10:52.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760800,1723536652563,"fUSD",-150.18099796,0.00024657,4,"2024-08-13T08:10:52.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760801,1723536652573,"fUSD",-150.0,0.00024673,2,"2024-08-13T08:10:52.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760802,1723536652583,"fUSD",-150.0,0.00024674,2,"2024-08-13T08:10:52.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760803,1723536652595,"fUSD",-394.05543007,0.0002468,2,"2024-08-13T08:10:52.595",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760804,1723536652604,"fUSD",-150.0,0.00024681,2,"2024-08-13T08:10:52.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760805,1723536652613,"fUSD",-150.0,0.00024686,2,"2024-08-13T08:10:52.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760806,1723536652622,"fUSD",-150.0,0.00024689,2,"2024-08-13T08:10:52.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760807,1723536652632,"fUSD",-50774.4978,0.000247,2,"2024-08-13T08:10:52.632",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760808,1723536652641,"fUSD",-700.0,0.00024722,2,"2024-08-13T08:10:52.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760809,1723536652650,"fUSD",-500.0,0.00024729,2,"2024-08-13T08:10:52.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760810,1723536652660,"fUSD",-150.0,0.00024731,2,"2024-08-13T08:10:52.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760811,1723536652671,"fUSD",-1400.0,0.00024736,2,"2024-08-13T08:10:52.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760812,1723536652679,"fUSD",-150.0,0.00024738,2,"2024-08-13T08:10:52.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760813,1723536652689,"fUSD",-150.0,0.00024742,2,"2024-08-13T08:10:52.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760814,1723536652699,"fUSD",-700.0,0.00024749,2,"2024-08-13T08:10:52.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760815,1723536652709,"fUSD",-1090.0,0.0002475,2,"2024-08-13T08:10:52.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760816,1723536652720,"fUSD",-2219.48682,0.0002475,2,"2024-08-13T08:10:52.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760817,1723536652732,"fUSD",-150.0,0.00024759,4,"2024-08-13T08:10:52.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760818,1723536652741,"fUSD",-150.0,0.00024769,2,"2024-08-13T08:10:52.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760819,1723536652752,"fUSD",-150.0,0.00024769,2,"2024-08-13T08:10:52.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760820,1723536652761,"fUSD",-150.0,0.00024777,2,"2024-08-13T08:10:52.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760821,1723536652771,"fUSD",-500.0,0.00024784,2,"2024-08-13T08:10:52.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760822,1723536652780,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:10:52.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760823,1723536652790,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:10:52.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760824,1723536652801,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:10:52.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760825,1723536652811,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:10:52.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760826,1723536652821,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:10:52.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760827,1723536652830,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:10:52.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760828,1723536652841,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:10:52.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760829,1723536652850,"fUSD",-150.0,0.00024802,2,"2024-08-13T08:10:52.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760830,1723536652859,"fUSD",-500.0,0.00024811,2,"2024-08-13T08:10:52.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760831,1723536652869,"fUSD",-150.0,0.00024827,2,"2024-08-13T08:10:52.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760832,1723536652879,"fUSD",-363.81912554,0.00024827,2,"2024-08-13T08:10:52.879",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760833,1723536652888,"fUSD",-150.0,0.00024836,2,"2024-08-13T08:10:52.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760834,1723536652897,"fUSD",-150.0,0.00024845,2,"2024-08-13T08:10:52.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760835,1723536652908,"fUSD",-500.0,0.00024853,2,"2024-08-13T08:10:52.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760836,1723536652921,"fUSD",-150.0,0.0002486,4,"2024-08-13T08:10:52.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760837,1723536652930,"fUSD",-150.0,0.00024863,2,"2024-08-13T08:10:52.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760838,1723536652940,"fUSD",-159.23981896,0.00024873,2,"2024-08-13T08:10:52.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760839,1723536652951,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:52.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760840,1723536652960,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:52.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760841,1723536652970,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:52.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760842,1723536652979,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:52.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760843,1723536652990,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:52.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760844,1723536652999,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:52.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760845,1723536653008,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760846,1723536653018,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760847,1723536653027,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760848,1723536653036,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760849,1723536653046,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760850,1723536653055,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760851,1723536653064,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760852,1723536653073,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760853,1723536653083,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760854,1723536653341,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760855,1723536653358,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760856,1723536653368,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760857,1723536653377,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760858,1723536653387,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760859,1723536653397,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760860,1723536653406,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760861,1723536653415,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760862,1723536653425,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760863,1723536653435,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760864,1723536653445,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760865,1723536653455,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760866,1723536653465,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760867,1723536653474,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760868,1723536653484,"fUSD",-1000.0,0.00024875,2,"2024-08-13T08:10:53.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760869,1723536653494,"fUSD",-782.511,0.00024875,2,"2024-08-13T08:10:53.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760870,1723536653503,"fUSD",-500.0,0.00024877,2,"2024-08-13T08:10:53.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760871,1723536653513,"fUSD",-5000.0,0.0002488,32,"2024-08-13T08:10:53.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760872,1723536653523,"fUSD",-217.0,0.000249,2,"2024-08-13T08:10:53.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760873,1723536653533,"fUSD",-3000.0,0.000249,2,"2024-08-13T08:10:53.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760874,1723536653542,"fUSD",-5721.6096,0.000249,2,"2024-08-13T08:10:53.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760875,1723536653552,"fUSD",-3000.0,0.000249,2,"2024-08-13T08:10:53.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760876,1723536653562,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760877,1723536653571,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760878,1723536653581,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760879,1723536653592,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760880,1723536653602,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760881,1723536653611,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760882,1723536653621,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760883,1723536653630,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760884,1723536653640,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760885,1723536653650,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760886,1723536653659,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760887,1723536653670,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760888,1723536653679,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760889,1723536653690,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760890,1723536653700,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760891,1723536653710,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760892,1723536653719,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760893,1723536653729,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760894,1723536653739,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760895,1723536653748,"fUSD",-152.16,0.000249,31,"2024-08-13T08:10:53.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760896,1723536653758,"fUSD",-150.0,0.000249,2,"2024-08-13T08:10:53.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760897,1723536653767,"fUSD",-199.59331861,0.000249,2,"2024-08-13T08:10:53.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760898,1723536653776,"fUSD",-48428.56175972,0.000249,2,"2024-08-13T08:10:53.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760899,1723536653786,"fUSD",-500.0,0.000249,2,"2024-08-13T08:10:53.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760900,1723536653795,"fUSD",-463.44646322,0.000249,4,"2024-08-13T08:10:53.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760901,1723536653805,"fUSD",-309.47314323,0.000249,2,"2024-08-13T08:10:53.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760902,1723536653815,"fUSD",-164.14081487,0.000249,2,"2024-08-13T08:10:53.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760903,1723536653824,"fUSD",-150.0,0.00024909,2,"2024-08-13T08:10:53.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760904,1723536653833,"fUSD",-150.0,0.00024928,2,"2024-08-13T08:10:53.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760905,1723536653844,"fUSD",-10000.0,0.0002493,2,"2024-08-13T08:10:53.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760906,1723536653853,"fUSD",-150.0,0.00024931,4,"2024-08-13T08:10:53.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760907,1723536653863,"fUSD",-300.0,0.00024938,2,"2024-08-13T08:10:53.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760908,1723536653872,"fUSD",-150.0,0.00024938,2,"2024-08-13T08:10:53.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760909,1723536653881,"fUSD",-150.0,0.00024938,2,"2024-08-13T08:10:53.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760910,1723536653891,"fUSD",-300.0,0.00024938,2,"2024-08-13T08:10:53.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760911,1723536653900,"fUSD",-150.0,0.0002495,2,"2024-08-13T08:10:53.900",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760912,1723536653912,"fUSD",-500.0,0.00024952,2,"2024-08-13T08:10:53.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760913,1723536653924,"fUSD",-150.0,0.0002496,2,"2024-08-13T08:10:53.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760914,1723536653933,"fUSD",-150.0,0.00024962,4,"2024-08-13T08:10:53.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760915,1723536653943,"fUSD",-150.0,0.00024962,4,"2024-08-13T08:10:53.943",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760916,1723536653954,"fUSD",-150.0,0.00024965,2,"2024-08-13T08:10:53.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760917,1723536653964,"fUSD",-150.0,0.00024969,2,"2024-08-13T08:10:53.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760918,1723536653973,"fUSD",-150.0,0.00024982,2,"2024-08-13T08:10:53.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760919,1723536653982,"fUSD",-150.0,0.00024986,2,"2024-08-13T08:10:53.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760920,1723536653994,"fUSD",-150.0,0.0002499,2,"2024-08-13T08:10:53.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760921,1723536654005,"fUSD",-2947.05743262,0.00024994,2,"2024-08-13T08:10:54.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760922,1723536654014,"fUSD",-3620.5354979,0.00024997,2,"2024-08-13T08:10:54.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760923,1723536654024,"fUSD",-3042.1196166,0.00024997,2,"2024-08-13T08:10:54.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760924,1723536654033,"fUSD",-2463.7037352,0.00024997,2,"2024-08-13T08:10:54.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760925,1723536654043,"fUSD",-1885.2878539,0.00024997,2,"2024-08-13T08:10:54.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760926,1723536654052,"fUSD",-1306.8719725,0.00024997,2,"2024-08-13T08:10:54.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760927,1723536654062,"fUSD",-728.4560911,0.00024997,2,"2024-08-13T08:10:54.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760928,1723536654072,"fUSD",-10633.6404959,0.00024997,2,"2024-08-13T08:10:54.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760929,1723536654082,"fUSD",-8934.8126449,0.00024997,2,"2024-08-13T08:10:54.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760930,1723536654093,"fUSD",-7235.9847939,0.00024997,2,"2024-08-13T08:10:54.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760931,1723536654103,"fUSD",-5537.1569429,0.00024997,2,"2024-08-13T08:10:54.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760932,1723536654112,"fUSD",-3838.3290919,0.00024997,2,"2024-08-13T08:10:54.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760933,1723536654122,"fUSD",-2139.5012409,0.00024997,2,"2024-08-13T08:10:54.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760934,1723536654131,"fUSD",-25914.0386156,0.00024997,2,"2024-08-13T08:10:54.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760935,1723536654142,"fUSD",-21800.3022081,0.00024997,2,"2024-08-13T08:10:54.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760936,1723536654152,"fUSD",-17686.5658006,0.00024997,2,"2024-08-13T08:10:54.152",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760937,1723536654161,"fUSD",-13572.8293931,0.00024997,2,"2024-08-13T08:10:54.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760938,1723536654170,"fUSD",-9459.0929856,0.00024997,2,"2024-08-13T08:10:54.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760939,1723536654179,"fUSD",-5345.3565781,0.00024997,2,"2024-08-13T08:10:54.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760940,1723536654189,"fUSD",-21420.801575,0.00024997,2,"2024-08-13T08:10:54.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760941,1723536654198,"fUSD",-18020.3462225,0.00024997,2,"2024-08-13T08:10:54.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760942,1723536654208,"fUSD",-14619.8908699,0.00024997,2,"2024-08-13T08:10:54.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760943,1723536654217,"fUSD",-11219.4355173,0.00024997,2,"2024-08-13T08:10:54.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760944,1723536654227,"fUSD",-7818.9801648,0.00024997,2,"2024-08-13T08:10:54.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760945,1723536654236,"fUSD",-4418.5248122,0.00024997,2,"2024-08-13T08:10:54.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760946,1723536654245,"fUSD",-26653.9283478,0.00024997,2,"2024-08-13T08:10:54.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760947,1723536654254,"fUSD",-29151.5415794,0.00024997,2,"2024-08-13T08:10:54.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760948,1723536654263,"fUSD",-31649.1548109,0.00024997,2,"2024-08-13T08:10:54.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760949,1723536654273,"fUSD",-34146.7680424,0.00024997,2,"2024-08-13T08:10:54.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760950,1723536654282,"fUSD",-36644.3812739,0.00024997,2,"2024-08-13T08:10:54.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760951,1723536654291,"fUSD",-39141.9945054,0.00024997,2,"2024-08-13T08:10:54.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760952,1723536654301,"fUSD",-3355.7183532,0.00024997,2,"2024-08-13T08:10:54.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760953,1723536654310,"fUSD",-2826.3472797,0.00024997,2,"2024-08-13T08:10:54.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760954,1723536654320,"fUSD",-2296.9762061,0.00024997,2,"2024-08-13T08:10:54.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760955,1723536654330,"fUSD",-1767.6051325,0.00024997,2,"2024-08-13T08:10:54.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760956,1723536654342,"fUSD",-1238.234059,0.00024997,2,"2024-08-13T08:10:54.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760957,1723536654352,"fUSD",-708.8629854,0.00024997,2,"2024-08-13T08:10:54.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760958,1723536654361,"fUSD",-5272.752909,0.00024997,2,"2024-08-13T08:10:54.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760959,1723536654370,"fUSD",-4440.965919,0.00024997,2,"2024-08-13T08:10:54.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760960,1723536654379,"fUSD",-3609.1789291,0.00024997,2,"2024-08-13T08:10:54.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760961,1723536654388,"fUSD",-2777.3919392,0.00024997,2,"2024-08-13T08:10:54.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760962,1723536654398,"fUSD",-1945.6049493,0.00024997,2,"2024-08-13T08:10:54.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760963,1723536654407,"fUSD",-1113.8179594,0.00024997,2,"2024-08-13T08:10:54.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760964,1723536654416,"fUSD",-34791.615668,0.00024997,2,"2024-08-13T08:10:54.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760965,1723536654425,"fUSD",-29312.368617,0.00024997,2,"2024-08-13T08:10:54.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760966,1723536654435,"fUSD",-23833.121566,0.00024997,2,"2024-08-13T08:10:54.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760967,1723536654444,"fUSD",-18353.874515,0.00024997,2,"2024-08-13T08:10:54.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760968,1723536654454,"fUSD",-12874.627464,0.00024997,2,"2024-08-13T08:10:54.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760969,1723536654463,"fUSD",-7395.380413,0.00024997,2,"2024-08-13T08:10:54.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760970,1723536654473,"fUSD",-14735.2871631,0.00024997,2,"2024-08-13T08:10:54.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760971,1723536654482,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:10:54.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760972,1723536654491,"fUSD",-2955.06352617,0.00024999,2,"2024-08-13T08:10:54.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760973,1723536654501,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:10:54.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760974,1723536654510,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:10:54.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760975,1723536654520,"fUSD",-9013.66954534,0.00024999,2,"2024-08-13T08:10:54.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760976,1723536654530,"fUSD",-10088.9707295,0.00025,2,"2024-08-13T08:10:54.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760977,1723536654539,"fUSD",-2406934.63905119,0.00025,2,"2024-08-13T08:10:54.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760978,1723536654549,"fUSD",-3029911.74911288,0.00025,2,"2024-08-13T08:10:54.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760979,1723536654558,"fUSD",-150.0,0.00025,20,"2024-08-13T08:10:54.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760980,1723536654568,"fUSD",-13619300.41985976,0.00025,2,"2024-08-13T08:10:54.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760981,1723536654727,"fUSD",-17170.27870673,0.00025,2,"2024-08-13T08:10:54.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760982,1723536654739,"fUSD",-7480.8599,0.00025,2,"2024-08-13T08:10:54.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760983,1723536654749,"fUSD",-8194.3,0.00025,2,"2024-08-13T08:10:54.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760984,1723536654761,"fUSD",-22512.11144,0.00025,2,"2024-08-13T08:10:54.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760985,1723536654772,"fUSD",-7104.61058235,0.00025,2,"2024-08-13T08:10:54.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760986,1723536654782,"fUSD",-1038.51813156,0.00025,2,"2024-08-13T08:10:54.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760987,1723536654794,"fUSD",-13049.81749577,0.00025,2,"2024-08-13T08:10:54.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760988,1723536654951,"fUSD",-412.640001,0.00013859,2,"2024-08-13T08:10:54.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760989,1723536655398,"fUSD",-993.61774136,0.00013859,2,"2024-08-13T08:10:55.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760990,1723536655407,"fUSD",-993.14078294,0.00013989,2,"2024-08-13T08:10:55.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760991,1723536655417,"fUSD",-1634.56112514,0.00014261,2,"2024-08-13T08:10:55.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760992,1723536655426,"fUSD",-248.95855497,0.00014283,2,"2024-08-13T08:10:55.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760993,1723536655435,"fUSD",-531.16504504,0.00014896,2,"2024-08-13T08:10:55.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760994,1723536655444,"fUSD",-515.59657301,0.00015221,2,"2024-08-13T08:10:55.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760995,1723536655453,"fUSD",-500.0,0.00015918,2,"2024-08-13T08:10:55.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760996,1723536655463,"fUSD",-500.0,0.00016192,2,"2024-08-13T08:10:55.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760997,1723536655472,"fUSD",-500.0,0.00016466,2,"2024-08-13T08:10:55.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760998,1723536655481,"fUSD",-500.0,0.0001674,2,"2024-08-13T08:10:55.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334760999,1723536655490,"fUSD",-500.0,0.00017014,2,"2024-08-13T08:10:55.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761000,1723536655499,"fUSD",-500.0,0.00017288,2,"2024-08-13T08:10:55.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761001,1723536655509,"fUSD",-500.0,0.00017562,2,"2024-08-13T08:10:55.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761002,1723536655518,"fUSD",-2203.12918829,0.00018898,2,"2024-08-13T08:10:55.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761003,1723536655566,"fUSD",1000.0,0.00012718,2,"2024-08-13T08:10:55.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761004,1723536655679,"fUSD",-686.31782314,0.00014146,2,"2024-08-13T08:10:55.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761005,1723536655689,"fUSD",-155.0,0.00014283,2,"2024-08-13T08:10:55.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761006,1723536655698,"fUSD",-297.3367735,0.00014308,2,"2024-08-13T08:10:55.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761007,1723536655710,"fUSD",-702.6632265,0.00014308,2,"2024-08-13T08:10:55.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761008,1723536655719,"fUSD",-547.4313577,0.00015898,2,"2024-08-13T08:10:55.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761009,1723536655731,"fUSD",-452.5686423,0.00015898,2,"2024-08-13T08:10:55.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761010,1723536655740,"fUSD",-1000.0,0.00017488,2,"2024-08-13T08:10:55.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761011,1723536655750,"fUSD",-500.0,0.00017836,2,"2024-08-13T08:10:55.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761012,1723536655759,"fUSD",-266.27193879,0.0001811,2,"2024-08-13T08:10:55.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761013,1723536655771,"fUSD",-233.72806121,0.0001811,2,"2024-08-13T08:10:55.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761014,1723536655780,"fUSD",-70.01193879,0.00018384,2,"2024-08-13T08:10:55.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761015,1723536670907,"fUSD",1547.5801789,0.00027,120,"2024-08-13T08:11:10.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761016,1723536671746,"fUSD",641.33,0.00012718,2,"2024-08-13T08:11:11.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761017,1723536740597,"fUSD",1500.0,0.00012718,5,"2024-08-13T08:12:20.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761018,1723536744323,"fUSD",150.0,0.00013,2,"2024-08-13T08:12:24.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761019,1723536869077,"fUSD",287.2,0.00013,2,"2024-08-13T08:14:29.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761020,1723536876381,"fUSD",550.0,0.0001,2,"2024-08-13T08:14:36.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761021,1723536877509,"fUSD",600.0,0.00012,2,"2024-08-13T08:14:37.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761022,1723537111413,"fUSD",800.0,0.00012718,2,"2024-08-13T08:18:31.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761023,1723537170747,"fUSD",150.0,0.00026865,120,"2024-08-13T08:19:30.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761024,1723537398914,"fUSD",216.05,0.00011686,2,"2024-08-13T08:23:18.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761098,1723537832134,"fUSD",-2785.986607,0.00013092,2,"2024-08-13T08:30:32.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761099,1723537832145,"fUSD",-360.0,0.00013158,2,"2024-08-13T08:30:32.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761100,1723537832155,"fUSD",-300.0,0.00013517,2,"2024-08-13T08:30:32.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761101,1723537832165,"fUSD",-300.0,0.00013517,2,"2024-08-13T08:30:32.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761102,1723537832178,"fUSD",-13037.39272313,0.00013518,2,"2024-08-13T08:30:32.178",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761103,1723537832188,"fUSD",-150.0,0.00013527,2,"2024-08-13T08:30:32.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761104,1723537832198,"fUSD",-35350.28120791,0.00013528,2,"2024-08-13T08:30:32.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761105,1723537832247,"fUSD",-2475.883476,0.00013528,2,"2024-08-13T08:30:32.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761106,1723537832310,"fUSD",-21626.77171609,0.00013528,2,"2024-08-13T08:30:32.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761107,1723537832322,"fUSD",-400.0,0.00013605,2,"2024-08-13T08:30:32.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761110,1723537832673,"fUSD",-155.0,0.00013648,2,"2024-08-13T08:30:32.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761111,1723537832683,"fUSD",-317.13942425,0.00013698,2,"2024-08-13T08:30:32.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761112,1723537832693,"fUSD",-200.0,0.00013699,2,"2024-08-13T08:30:32.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761113,1723537832703,"fUSD",-109.94294966,0.00013699,2,"2024-08-13T08:30:32.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761116,1723537838270,"fUSD",-2641.05705034,0.00013699,2,"2024-08-13T08:30:38.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761117,1723537838280,"fUSD",-3.0565496,0.0001372,2,"2024-08-13T08:30:38.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761118,1723537838330,"fUSD",-151.9434504,0.0001372,2,"2024-08-13T08:30:38.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761119,1723537838341,"fUSD",-166.39780491,0.0001372,2,"2024-08-13T08:30:38.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761120,1723537838350,"fUSD",-341.6587447,0.00013799,2,"2024-08-13T08:30:38.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761121,1723537838361,"fUSD",-97.45680533,0.00013799,2,"2024-08-13T08:30:38.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761122,1723537838373,"fUSD",-244.66931876,0.00013859,2,"2024-08-13T08:30:38.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761274,1723537840223,"fUSD",-17025.25710944,0.00013859,2,"2024-08-13T08:30:40.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761276,1723537840232,"fUSD",-608.0105077,0.00013889,2,"2024-08-13T08:30:40.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761278,1723537840242,"fUSD",-608.0105077,0.00013889,2,"2024-08-13T08:30:40.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761281,1723537840252,"fUSD",-260.25745338,0.00013899,2,"2024-08-13T08:30:40.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761283,1723537840261,"fUSD",-5653.41196675,0.000139,2,"2024-08-13T08:30:40.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761285,1723537840270,"fUSD",-1000.0,0.00013901,2,"2024-08-13T08:30:40.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761286,1723537840279,"fUSD",-216.05,0.0001395,2,"2024-08-13T08:30:40.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761288,1723537840289,"fUSD",-172.58,0.00013973,2,"2024-08-13T08:30:40.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761290,1723537840305,"fUSD",-221.73803944,0.00013986,2,"2024-08-13T08:30:40.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761292,1723537840314,"fUSD",-301.3119806,0.00013986,2,"2024-08-13T08:30:40.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761294,1723537840324,"fUSD",-531.16504504,0.00013986,2,"2024-08-13T08:30:40.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761296,1723537840333,"fUSD",-650.0,0.00014,2,"2024-08-13T08:30:40.333",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761298,1723537840343,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761300,1723537840352,"fUSD",-501.22788151,0.00014,2,"2024-08-13T08:30:40.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761302,1723537840361,"fUSD",-502.53671494,0.00014,2,"2024-08-13T08:30:40.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761304,1723537840373,"fUSD",-522.83554972,0.00014,2,"2024-08-13T08:30:40.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761306,1723537840383,"fUSD",-506.09939301,0.00014,2,"2024-08-13T08:30:40.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761308,1723537840393,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761310,1723537840402,"fUSD",-504.86114932,0.00014,2,"2024-08-13T08:30:40.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761312,1723537840412,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761314,1723537840421,"fUSD",-593.75499559,0.00014,2,"2024-08-13T08:30:40.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761316,1723537840431,"fUSD",-509.87997997,0.00014,2,"2024-08-13T08:30:40.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761318,1723537840441,"fUSD",-508.86619854,0.00014,2,"2024-08-13T08:30:40.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761320,1723537840450,"fUSD",-520.97174092,0.00014,2,"2024-08-13T08:30:40.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761322,1723537840460,"fUSD",-495.74505325,0.00014,2,"2024-08-13T08:30:40.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761324,1723537840470,"fUSD",-619.24,0.00014,2,"2024-08-13T08:30:40.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761326,1723537840480,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.480",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761328,1723537840490,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761330,1723537840499,"fUSD",-521.20129793,0.00014,2,"2024-08-13T08:30:40.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761333,1723537840509,"fUSD",-509.84727883,0.00014,2,"2024-08-13T08:30:40.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761335,1723537840518,"fUSD",-514.67645181,0.00014,2,"2024-08-13T08:30:40.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761336,1723537840527,"fUSD",-522.92162939,0.00014,2,"2024-08-13T08:30:40.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761338,1723537840537,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761340,1723537840547,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761342,1723537840559,"fUSD",-510.64354298,0.00014,2,"2024-08-13T08:30:40.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761344,1723537840568,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761346,1723537840578,"fUSD",-508.09342213,0.00014,2,"2024-08-13T08:30:40.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761348,1723537840587,"fUSD",-513.52681796,0.00014,2,"2024-08-13T08:30:40.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761350,1723537840596,"fUSD",-512.87122599,0.00014,2,"2024-08-13T08:30:40.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761352,1723537840605,"fUSD",-509.17261836,0.00014,2,"2024-08-13T08:30:40.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761354,1723537840615,"fUSD",-528.79951084,0.00014,2,"2024-08-13T08:30:40.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761356,1723537840624,"fUSD",-512.79817921,0.00014,2,"2024-08-13T08:30:40.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761358,1723537840634,"fUSD",-506.7724212,0.00014,2,"2024-08-13T08:30:40.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761360,1723537840643,"fUSD",-507.90335165,0.00014,2,"2024-08-13T08:30:40.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761362,1723537840652,"fUSD",-511.86048112,0.00014,2,"2024-08-13T08:30:40.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761364,1723537840662,"fUSD",-516.89644537,0.00014,2,"2024-08-13T08:30:40.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761366,1723537840671,"fUSD",-517.53297067,0.00014,2,"2024-08-13T08:30:40.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761368,1723537840680,"fUSD",-503.43959839,0.00014,2,"2024-08-13T08:30:40.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761370,1723537840690,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761372,1723537840699,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761374,1723537840708,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761376,1723537840717,"fUSD",-500.0,0.00014,2,"2024-08-13T08:30:40.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761378,1723537840727,"fUSD",-502.78623505,0.00014001,2,"2024-08-13T08:30:40.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761380,1723537840736,"fUSD",-508.3496087,0.00014001,2,"2024-08-13T08:30:40.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761382,1723537840745,"fUSD",-506.19276907,0.00014001,2,"2024-08-13T08:30:40.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761384,1723537840755,"fUSD",-503.11791006,0.00014001,2,"2024-08-13T08:30:40.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761386,1723537840764,"fUSD",-508.38148644,0.00014001,2,"2024-08-13T08:30:40.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761388,1723537840773,"fUSD",-502.26046188,0.00014001,2,"2024-08-13T08:30:40.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761390,1723537840783,"fUSD",-512.64418373,0.00014001,2,"2024-08-13T08:30:40.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761392,1723537840792,"fUSD",-504.13781547,0.00014001,2,"2024-08-13T08:30:40.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761394,1723537840802,"fUSD",-503.71765321,0.00014001,2,"2024-08-13T08:30:40.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761396,1723537840818,"fUSD",-512.91192188,0.00014001,2,"2024-08-13T08:30:40.818",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761398,1723537840827,"fUSD",-503.3908097,0.00014001,2,"2024-08-13T08:30:40.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761400,1723537840837,"fUSD",-507.2020808,0.00014001,2,"2024-08-13T08:30:40.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761402,1723537840846,"fUSD",-502.7973163,0.00014001,2,"2024-08-13T08:30:40.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761404,1723537840855,"fUSD",-506.81105238,0.00014001,2,"2024-08-13T08:30:40.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761406,1723537840864,"fUSD",-506.1847864,0.00014001,2,"2024-08-13T08:30:40.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761408,1723537840874,"fUSD",-502.1799472,0.00014001,2,"2024-08-13T08:30:40.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761409,1723537840883,"fUSD",-504.17443999,0.00014001,2,"2024-08-13T08:30:40.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761410,1723537840893,"fUSD",-506.7786781,0.00014001,2,"2024-08-13T08:30:40.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761411,1723537840902,"fUSD",-502.96646065,0.00014001,2,"2024-08-13T08:30:40.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761412,1723537840912,"fUSD",-475.27294043,0.00014001,2,"2024-08-13T08:30:40.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761413,1723537840921,"fUSD",-588.55213705,0.00014001,2,"2024-08-13T08:30:40.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761414,1723537840931,"fUSD",-506.59743772,0.00014001,2,"2024-08-13T08:30:40.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761415,1723537840940,"fUSD",-502.48876027,0.00014001,2,"2024-08-13T08:30:40.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761416,1723537840950,"fUSD",-506.93300756,0.00014001,2,"2024-08-13T08:30:40.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761417,1723537840960,"fUSD",-504.11002612,0.00014001,2,"2024-08-13T08:30:40.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761418,1723537840970,"fUSD",-504.9485476,0.00014001,2,"2024-08-13T08:30:40.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761419,1723537840979,"fUSD",-511.15557657,0.00014001,2,"2024-08-13T08:30:40.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761420,1723537840989,"fUSD",-510.22101844,0.00014001,2,"2024-08-13T08:30:40.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761421,1723537840998,"fUSD",-503.43817618,0.00014001,2,"2024-08-13T08:30:40.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761423,1723537841008,"fUSD",-506.2601883,0.00014001,2,"2024-08-13T08:30:41.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761424,1723537841016,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761426,1723537841026,"fUSD",-503.45890376,0.00014001,2,"2024-08-13T08:30:41.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761428,1723537841035,"fUSD",-518.05778128,0.00014001,2,"2024-08-13T08:30:41.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761430,1723537841045,"fUSD",-502.48462406,0.00014001,2,"2024-08-13T08:30:41.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761432,1723537841056,"fUSD",-508.96695031,0.00014001,2,"2024-08-13T08:30:41.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761434,1723537841065,"fUSD",-506.06291024,0.00014001,2,"2024-08-13T08:30:41.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761436,1723537841075,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.075",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761438,1723537841084,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761440,1723537841094,"fUSD",-503.65696986,0.00014001,2,"2024-08-13T08:30:41.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761442,1723537841103,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761444,1723537841113,"fUSD",-503.04842027,0.00014001,2,"2024-08-13T08:30:41.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761446,1723537841122,"fUSD",-513.39183613,0.00014001,2,"2024-08-13T08:30:41.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761448,1723537841132,"fUSD",-504.4404432,0.00014001,2,"2024-08-13T08:30:41.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761450,1723537841141,"fUSD",-504.3220658,0.00014001,2,"2024-08-13T08:30:41.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761452,1723537841150,"fUSD",-504.1486568,0.00014001,2,"2024-08-13T08:30:41.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761454,1723537841160,"fUSD",-508.081222,0.00014001,2,"2024-08-13T08:30:41.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761456,1723537841169,"fUSD",-504.77749774,0.00014001,2,"2024-08-13T08:30:41.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761458,1723537841178,"fUSD",-502.15277003,0.00014001,2,"2024-08-13T08:30:41.178",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761460,1723537841188,"fUSD",-507.48426674,0.00014001,2,"2024-08-13T08:30:41.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761462,1723537841197,"fUSD",-501.93589773,0.00014001,2,"2024-08-13T08:30:41.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761464,1723537841206,"fUSD",-504.81817297,0.00014001,2,"2024-08-13T08:30:41.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761466,1723537841216,"fUSD",-504.70649527,0.00014001,2,"2024-08-13T08:30:41.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761468,1723537841225,"fUSD",-502.52759269,0.00014001,2,"2024-08-13T08:30:41.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761470,1723537841235,"fUSD",-512.46016572,0.00014001,2,"2024-08-13T08:30:41.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761472,1723537841245,"fUSD",-520.89730317,0.00014001,2,"2024-08-13T08:30:41.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761473,1723537841254,"fUSD",-503.93053437,0.00014001,2,"2024-08-13T08:30:41.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761475,1723537841263,"fUSD",-503.89935019,0.00014001,2,"2024-08-13T08:30:41.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761477,1723537841274,"fUSD",-501.68357094,0.00014001,2,"2024-08-13T08:30:41.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761480,1723537841283,"fUSD",-503.55958238,0.00014001,2,"2024-08-13T08:30:41.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761482,1723537841295,"fUSD",-505.4243559,0.00014001,2,"2024-08-13T08:30:41.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761484,1723537841310,"fUSD",-500.41574891,0.00014001,2,"2024-08-13T08:30:41.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761485,1723537841319,"fUSD",-504.0265419,0.00014001,2,"2024-08-13T08:30:41.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761487,1723537841328,"fUSD",-503.92778478,0.00014001,2,"2024-08-13T08:30:41.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761489,1723537841339,"fUSD",-502.34789132,0.00014001,2,"2024-08-13T08:30:41.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761491,1723537841348,"fUSD",-503.54971558,0.00014001,2,"2024-08-13T08:30:41.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761493,1723537841358,"fUSD",-503.65338281,0.00014001,2,"2024-08-13T08:30:41.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761495,1723537841367,"fUSD",-504.64695327,0.00014001,2,"2024-08-13T08:30:41.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761497,1723537841379,"fUSD",-510.47525242,0.00014001,2,"2024-08-13T08:30:41.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761499,1723537841390,"fUSD",-502.34021129,0.00014001,2,"2024-08-13T08:30:41.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761501,1723537841399,"fUSD",-501.1942979,0.00014001,2,"2024-08-13T08:30:41.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761503,1723537841408,"fUSD",-511.6508691,0.00014001,2,"2024-08-13T08:30:41.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761505,1723537841418,"fUSD",-502.35535177,0.00014001,2,"2024-08-13T08:30:41.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761507,1723537841428,"fUSD",-506.24652141,0.00014001,2,"2024-08-13T08:30:41.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761509,1723537841437,"fUSD",-505.51988115,0.00014001,2,"2024-08-13T08:30:41.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761511,1723537841447,"fUSD",-503.54904471,0.00014001,2,"2024-08-13T08:30:41.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761513,1723537841457,"fUSD",-505.62147019,0.00014001,2,"2024-08-13T08:30:41.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761515,1723537841467,"fUSD",-500.67356869,0.00014001,2,"2024-08-13T08:30:41.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761517,1723537841478,"fUSD",-505.35500578,0.00014001,2,"2024-08-13T08:30:41.478",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761519,1723537841487,"fUSD",-503.96361352,0.00014001,2,"2024-08-13T08:30:41.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761521,1723537841496,"fUSD",-502.60974017,0.00014001,2,"2024-08-13T08:30:41.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761523,1723537841506,"fUSD",-502.39671986,0.00014001,2,"2024-08-13T08:30:41.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761525,1723537841516,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761527,1723537841525,"fUSD",-502.84498651,0.00014001,2,"2024-08-13T08:30:41.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761529,1723537841535,"fUSD",-511.51448977,0.00014001,2,"2024-08-13T08:30:41.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761531,1723537841545,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761533,1723537841556,"fUSD",-291.99465467,0.00014001,2,"2024-08-13T08:30:41.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761535,1723537841565,"fUSD",-501.62528601,0.00014001,2,"2024-08-13T08:30:41.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761537,1723537841574,"fUSD",-503.12216758,0.00014001,2,"2024-08-13T08:30:41.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761539,1723537841583,"fUSD",-513.94335453,0.00014001,2,"2024-08-13T08:30:41.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761541,1723537841592,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761543,1723537841602,"fUSD",-502.2119401,0.00014001,2,"2024-08-13T08:30:41.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761545,1723537841611,"fUSD",-494.14019702,0.00014001,2,"2024-08-13T08:30:41.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761547,1723537841621,"fUSD",-503.12733794,0.00014001,2,"2024-08-13T08:30:41.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761549,1723537841630,"fUSD",-507.41317387,0.00014001,2,"2024-08-13T08:30:41.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761551,1723537841639,"fUSD",-502.92448396,0.00014001,2,"2024-08-13T08:30:41.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761553,1723537841648,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761554,1723537841658,"fUSD",-505.5248055,0.00014001,2,"2024-08-13T08:30:41.658",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761556,1723537841667,"fUSD",-511.88263006,0.00014001,2,"2024-08-13T08:30:41.667",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761558,1723537841678,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.678",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761560,1723537841687,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761562,1723537841696,"fUSD",-613.69528256,0.00014001,2,"2024-08-13T08:30:41.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761564,1723537841706,"fUSD",-568.39,0.00014001,2,"2024-08-13T08:30:41.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761566,1723537841715,"fUSD",-502.21802477,0.00014001,2,"2024-08-13T08:30:41.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761568,1723537841724,"fUSD",-503.77226537,0.00014001,2,"2024-08-13T08:30:41.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761570,1723537841734,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761572,1723537841743,"fUSD",-525.65758828,0.00014001,2,"2024-08-13T08:30:41.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761574,1723537841753,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761576,1723537841763,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761578,1723537841772,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761580,1723537841782,"fUSD",-508.44709333,0.00014001,2,"2024-08-13T08:30:41.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761582,1723537841792,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761584,1723537841802,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761586,1723537841811,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761588,1723537841821,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761590,1723537841831,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761592,1723537841840,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761594,1723537841850,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761596,1723537841860,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761598,1723537841869,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761600,1723537841879,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.879",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761602,1723537841889,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761604,1723537841898,"fUSD",-150.0,0.00014001,2,"2024-08-13T08:30:41.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761606,1723537841907,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761608,1723537841917,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761610,1723537841927,"fUSD",-5000.0,0.00014001,2,"2024-08-13T08:30:41.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761612,1723537841936,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761614,1723537841945,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761616,1723537841955,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761618,1723537841964,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761620,1723537841973,"fUSD",-788.65,0.00014001,2,"2024-08-13T08:30:41.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761622,1723537841983,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:41.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761624,1723537841993,"fUSD",-502.32687301,0.00014001,2,"2024-08-13T08:30:41.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761626,1723537842003,"fUSD",-501.19955005,0.00014001,2,"2024-08-13T08:30:42.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761628,1723537842012,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:42.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761630,1723537842021,"fUSD",-500.0,0.00014001,2,"2024-08-13T08:30:42.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761632,1723537842030,"fUSD",-513.23433833,0.00014001,2,"2024-08-13T08:30:42.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761634,1723537842040,"fUSD",-546.83834329,0.00014086,2,"2024-08-13T08:30:42.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761636,1723537842049,"fUSD",-901.76998133,0.00014145,2,"2024-08-13T08:30:42.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761638,1723537842059,"fUSD",-310.83927334,0.00014164,2,"2024-08-13T08:30:42.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761640,1723537842068,"fUSD",-231.22919491,0.00014165,2,"2024-08-13T08:30:42.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761641,1723537842078,"fUSD",-504.14023957,0.00014235,2,"2024-08-13T08:30:42.078",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761643,1723537842087,"fUSD",-507.14088072,0.00014235,2,"2024-08-13T08:30:42.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761645,1723537842096,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:30:42.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761648,1723537842106,"fUSD",-502.11584622,0.00014235,2,"2024-08-13T08:30:42.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761649,1723537842116,"fUSD",-503.49432417,0.00014235,2,"2024-08-13T08:30:42.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761651,1723537842125,"fUSD",-512.51245135,0.00014235,2,"2024-08-13T08:30:42.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761653,1723537842134,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:30:42.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761655,1723537842144,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:30:42.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761657,1723537842153,"fUSD",-502.8005808,0.00014235,2,"2024-08-13T08:30:42.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761659,1723537842162,"fUSD",-504.14704719,0.00014235,2,"2024-08-13T08:30:42.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761661,1723537842172,"fUSD",-509.27801451,0.00014235,2,"2024-08-13T08:30:42.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761662,1723537842182,"fUSD",-503.37996642,0.00014235,2,"2024-08-13T08:30:42.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761665,1723537842191,"fUSD",-503.86355659,0.00014235,2,"2024-08-13T08:30:42.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761667,1723537842201,"fUSD",-505.99317485,0.00014235,2,"2024-08-13T08:30:42.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761669,1723537842210,"fUSD",-538.45863435,0.00014235,2,"2024-08-13T08:30:42.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761670,1723537842219,"fUSD",-503.70759216,0.00014235,2,"2024-08-13T08:30:42.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761672,1723537842228,"fUSD",-513.56681645,0.00014235,2,"2024-08-13T08:30:42.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761674,1723537842237,"fUSD",-565.223089,0.00014235,2,"2024-08-13T08:30:42.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761676,1723537842246,"fUSD",-506.64144779,0.00014235,2,"2024-08-13T08:30:42.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761678,1723537842255,"fUSD",-504.65072394,0.00014235,2,"2024-08-13T08:30:42.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761680,1723537842264,"fUSD",-495.50071618,0.00014235,2,"2024-08-13T08:30:42.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761682,1723537842274,"fUSD",-508.60782792,0.00014235,2,"2024-08-13T08:30:42.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761684,1723537842283,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:30:42.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761697,1723537842451,"fUSD",-38672.3752757,0.00014236,3,"2024-08-13T08:30:42.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761699,1723537842460,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761701,1723537842469,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.469",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761702,1723537842479,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761704,1723537842488,"fUSD",-1078.52,0.00014243,2,"2024-08-13T08:30:42.488",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761706,1723537842497,"fUSD",-255.64237379,0.00014243,2,"2024-08-13T08:30:42.497",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761707,1723537842506,"fUSD",-155.78531321,0.00014243,2,"2024-08-13T08:30:42.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761709,1723537842515,"fUSD",-463.45129347,0.00014243,2,"2024-08-13T08:30:42.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761711,1723537842525,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761713,1723537842535,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761715,1723537842544,"fUSD",-362.53488019,0.00014243,2,"2024-08-13T08:30:42.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761716,1723537842554,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761718,1723537842563,"fUSD",-537.83735443,0.00014243,2,"2024-08-13T08:30:42.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761720,1723537842572,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.572",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761721,1723537842581,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761723,1723537842591,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761725,1723537842600,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761727,1723537842609,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761729,1723537842619,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761731,1723537842628,"fUSD",-446.29298263,0.00014243,2,"2024-08-13T08:30:42.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761732,1723537842637,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761734,1723537842647,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761736,1723537842656,"fUSD",-619.04,0.00014243,2,"2024-08-13T08:30:42.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761738,1723537842666,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761740,1723537842675,"fUSD",-500.0,0.00014243,2,"2024-08-13T08:30:42.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761741,1723537842684,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761743,1723537842694,"fUSD",-319.05281036,0.00014244,2,"2024-08-13T08:30:42.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761745,1723537842703,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761746,1723537842712,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761748,1723537842722,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761750,1723537842731,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761752,1723537842740,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761754,1723537842750,"fUSD",-422.09617002,0.00014244,2,"2024-08-13T08:30:42.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761756,1723537842760,"fUSD",-360.41861642,0.00014244,2,"2024-08-13T08:30:42.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761758,1723537842770,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761759,1723537842780,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761761,1723537842789,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761763,1723537842799,"fUSD",-160.25557155,0.00014244,2,"2024-08-13T08:30:42.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761765,1723537842810,"fUSD",-170.30970466,0.00014244,2,"2024-08-13T08:30:42.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761766,1723537842820,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761768,1723537842830,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761770,1723537842840,"fUSD",-507.74669422,0.00014244,2,"2024-08-13T08:30:42.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761772,1723537842850,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761774,1723537842859,"fUSD",-237.30707998,0.00014244,2,"2024-08-13T08:30:42.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761776,1723537842869,"fUSD",-205.95649963,0.00014244,2,"2024-08-13T08:30:42.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761777,1723537842879,"fUSD",-1425.34,0.00014244,2,"2024-08-13T08:30:42.879",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761779,1723537842889,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:30:42.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761781,1723537842898,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:42.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761783,1723537842908,"fUSD",-20000.0,0.00014245,2,"2024-08-13T08:30:42.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761785,1723537842918,"fUSD",-517.80774184,0.00014245,2,"2024-08-13T08:30:42.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761787,1723537842927,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:42.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761789,1723537842937,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:42.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761790,1723537842946,"fUSD",-500.93555673,0.00014245,2,"2024-08-13T08:30:42.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761792,1723537842956,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:42.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761794,1723537842965,"fUSD",-502.22053271,0.00014245,2,"2024-08-13T08:30:42.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761796,1723537842975,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:42.975",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761798,1723537842985,"fUSD",-505.8428205,0.00014245,2,"2024-08-13T08:30:42.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761800,1723537842994,"fUSD",-508.54591375,0.00014245,2,"2024-08-13T08:30:42.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761801,1723537843004,"fUSD",-504.07965789,0.00014245,2,"2024-08-13T08:30:43.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761803,1723537843013,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761805,1723537843023,"fUSD",-518.68986107,0.00014245,2,"2024-08-13T08:30:43.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761807,1723537843032,"fUSD",-527.68697999,0.00014245,2,"2024-08-13T08:30:43.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761809,1723537843041,"fUSD",-507.09103228,0.00014245,2,"2024-08-13T08:30:43.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761811,1723537843051,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761812,1723537843062,"fUSD",-507.41617026,0.00014245,2,"2024-08-13T08:30:43.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761814,1723537843072,"fUSD",-502.26500359,0.00014245,2,"2024-08-13T08:30:43.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761816,1723537843082,"fUSD",-507.51425965,0.00014245,2,"2024-08-13T08:30:43.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761818,1723537843091,"fUSD",-609.78212816,0.00014245,2,"2024-08-13T08:30:43.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761820,1723537843101,"fUSD",-504.58787796,0.00014245,2,"2024-08-13T08:30:43.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761822,1723537843110,"fUSD",-506.36244482,0.00014245,2,"2024-08-13T08:30:43.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761823,1723537843119,"fUSD",-278.39680347,0.00014245,2,"2024-08-13T08:30:43.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761825,1723537843129,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761828,1723537843138,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761830,1723537843147,"fUSD",-505.00872331,0.00014245,2,"2024-08-13T08:30:43.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761832,1723537843156,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761833,1723537843166,"fUSD",-502.37202324,0.00014245,2,"2024-08-13T08:30:43.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761835,1723537843175,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761837,1723537843185,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761839,1723537843195,"fUSD",-503.00809499,0.00014245,2,"2024-08-13T08:30:43.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761841,1723537843204,"fUSD",-509.1947676,0.00014245,2,"2024-08-13T08:30:43.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761843,1723537843214,"fUSD",-514.54728994,0.00014245,2,"2024-08-13T08:30:43.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761845,1723537843223,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761846,1723537843233,"fUSD",-508.24367943,0.00014245,2,"2024-08-13T08:30:43.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761848,1723537843243,"fUSD",-518.20731037,0.00014245,2,"2024-08-13T08:30:43.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761850,1723537843252,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761852,1723537843262,"fUSD",-508.58999717,0.00014245,2,"2024-08-13T08:30:43.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761854,1723537843271,"fUSD",-506.54454309,0.00014245,2,"2024-08-13T08:30:43.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761856,1723537843280,"fUSD",-551.56134885,0.00014245,2,"2024-08-13T08:30:43.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761858,1723537843291,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761860,1723537843303,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.303",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761861,1723537843312,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761863,1723537843322,"fUSD",-1004.02436155,0.00014245,2,"2024-08-13T08:30:43.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761865,1723537843332,"fUSD",-506.52614854,0.00014245,2,"2024-08-13T08:30:43.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761867,1723537843343,"fUSD",-505.09384864,0.00014245,2,"2024-08-13T08:30:43.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761869,1723537843352,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761871,1723537843362,"fUSD",-502.30835381,0.00014245,2,"2024-08-13T08:30:43.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761873,1723537843373,"fUSD",-510.65286904,0.00014245,2,"2024-08-13T08:30:43.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761875,1723537843382,"fUSD",-523.4106194,0.00014245,2,"2024-08-13T08:30:43.382",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761876,1723537843391,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.391",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761878,1723537843401,"fUSD",-601.54347611,0.00014245,2,"2024-08-13T08:30:43.401",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761880,1723537843410,"fUSD",-505.47668271,0.00014245,2,"2024-08-13T08:30:43.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761882,1723537843420,"fUSD",-497.85485002,0.00014245,2,"2024-08-13T08:30:43.420",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761884,1723537843428,"fUSD",-513.84260242,0.00014245,2,"2024-08-13T08:30:43.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761886,1723537843438,"fUSD",-556.99216909,0.00014245,2,"2024-08-13T08:30:43.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761887,1723537843447,"fUSD",-513.43580745,0.00014245,2,"2024-08-13T08:30:43.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761889,1723537843456,"fUSD",-512.4383289,0.00014245,2,"2024-08-13T08:30:43.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761891,1723537843466,"fUSD",-512.848197,0.00014245,2,"2024-08-13T08:30:43.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761893,1723537843476,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761895,1723537843485,"fUSD",-505.7371881,0.00014245,2,"2024-08-13T08:30:43.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761897,1723537843495,"fUSD",-513.40398666,0.00014245,2,"2024-08-13T08:30:43.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761899,1723537843505,"fUSD",-509.04081008,0.00014245,2,"2024-08-13T08:30:43.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761900,1723537843514,"fUSD",-521.00521393,0.00014245,2,"2024-08-13T08:30:43.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761902,1723537843523,"fUSD",-525.69320803,0.00014245,2,"2024-08-13T08:30:43.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761904,1723537843533,"fUSD",-503.36958721,0.00014245,2,"2024-08-13T08:30:43.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761906,1723537843542,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761908,1723537843551,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761910,1723537843562,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761911,1723537843571,"fUSD",-507.25426718,0.00014245,2,"2024-08-13T08:30:43.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761913,1723537843580,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761915,1723537843589,"fUSD",-515.37503503,0.00014245,2,"2024-08-13T08:30:43.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761917,1723537843599,"fUSD",-504.66533534,0.00014245,2,"2024-08-13T08:30:43.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761919,1723537843608,"fUSD",-512.5013909,0.00014245,2,"2024-08-13T08:30:43.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761921,1723537843618,"fUSD",-516.50854588,0.00014245,2,"2024-08-13T08:30:43.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761922,1723537843627,"fUSD",-510.42230303,0.00014245,2,"2024-08-13T08:30:43.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761924,1723537843636,"fUSD",-519.03566761,0.00014245,2,"2024-08-13T08:30:43.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761926,1723537843646,"fUSD",-516.68602653,0.00014245,2,"2024-08-13T08:30:43.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761928,1723537843655,"fUSD",-510.12321686,0.00014245,2,"2024-08-13T08:30:43.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761930,1723537843664,"fUSD",-511.26724024,0.00014245,2,"2024-08-13T08:30:43.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761932,1723537843674,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761933,1723537843683,"fUSD",-621.2345343,0.00014245,2,"2024-08-13T08:30:43.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761935,1723537843693,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761937,1723537843702,"fUSD",-506.79543734,0.00014245,2,"2024-08-13T08:30:43.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761939,1723537843711,"fUSD",-409.33353869,0.00014245,2,"2024-08-13T08:30:43.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761941,1723537843721,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761943,1723537843730,"fUSD",-500.0,0.00014245,2,"2024-08-13T08:30:43.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761944,1723537843739,"fUSD",-435.04835647,0.00014245,2,"2024-08-13T08:30:43.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761946,1723537843749,"fUSD",-577.32,0.00014245,2,"2024-08-13T08:30:43.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761948,1723537843758,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761950,1723537843768,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761952,1723537843778,"fUSD",-501.70467655,0.00014246,2,"2024-08-13T08:30:43.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761954,1723537843788,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761956,1723537843797,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761959,1723537843809,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761962,1723537843819,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761964,1723537843830,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761966,1723537843840,"fUSD",-500.31675764,0.00014246,2,"2024-08-13T08:30:43.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761968,1723537843849,"fUSD",-401.41713928,0.00014246,2,"2024-08-13T08:30:43.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761970,1723537843859,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761971,1723537843869,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761973,1723537843878,"fUSD",-300.0,0.00014246,2,"2024-08-13T08:30:43.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761974,1723537843888,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761975,1723537843897,"fUSD",-318.98664193,0.00014246,2,"2024-08-13T08:30:43.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761976,1723537843907,"fUSD",-499.4729165,0.00014246,2,"2024-08-13T08:30:43.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761977,1723537843917,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761978,1723537843926,"fUSD",-506.41147702,0.00014246,2,"2024-08-13T08:30:43.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761979,1723537843936,"fUSD",-502.46030922,0.00014246,2,"2024-08-13T08:30:43.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761980,1723537843945,"fUSD",-502.54468502,0.00014246,2,"2024-08-13T08:30:43.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761981,1723537843955,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761982,1723537843964,"fUSD",-238.96383948,0.00014246,2,"2024-08-13T08:30:43.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761983,1723537843974,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761984,1723537843983,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:43.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761985,1723537843993,"fUSD",-502.04443189,0.00014246,2,"2024-08-13T08:30:43.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761986,1723537844003,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761987,1723537844014,"fUSD",-614.71571048,0.00014246,2,"2024-08-13T08:30:44.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761988,1723537844023,"fUSD",-502.71285686,0.00014246,2,"2024-08-13T08:30:44.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761989,1723537844032,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761990,1723537844042,"fUSD",-503.30604315,0.00014246,2,"2024-08-13T08:30:44.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761991,1723537844051,"fUSD",-507.74664769,0.00014246,2,"2024-08-13T08:30:44.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761993,1723537844063,"fUSD",-502.85604799,0.00014246,2,"2024-08-13T08:30:44.063",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761994,1723537844072,"fUSD",-492.82516703,0.00014246,2,"2024-08-13T08:30:44.072",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761996,1723537844082,"fUSD",-504.79598991,0.00014246,2,"2024-08-13T08:30:44.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334761998,1723537844091,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762000,1723537844100,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762002,1723537844110,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762004,1723537844119,"fUSD",-503.20653972,0.00014246,2,"2024-08-13T08:30:44.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762006,1723537844128,"fUSD",-506.50306472,0.00014246,2,"2024-08-13T08:30:44.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762008,1723537844138,"fUSD",-503.09424957,0.00014246,2,"2024-08-13T08:30:44.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762010,1723537844147,"fUSD",-503.12331736,0.00014246,2,"2024-08-13T08:30:44.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762012,1723537844156,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762014,1723537844166,"fUSD",-503.16618339,0.00014246,2,"2024-08-13T08:30:44.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762016,1723537844176,"fUSD",-183.39927672,0.00014246,2,"2024-08-13T08:30:44.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762018,1723537844185,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762020,1723537844194,"fUSD",-498.45752207,0.00014246,2,"2024-08-13T08:30:44.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762022,1723537844204,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762024,1723537844213,"fUSD",-501.33343584,0.00014246,2,"2024-08-13T08:30:44.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762026,1723537844222,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762028,1723537844232,"fUSD",-385.0490701,0.00014246,2,"2024-08-13T08:30:44.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762030,1723537844241,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762032,1723537844251,"fUSD",-503.17221588,0.00014246,2,"2024-08-13T08:30:44.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762034,1723537844260,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762036,1723537844270,"fUSD",-207.44451776,0.00014246,2,"2024-08-13T08:30:44.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762038,1723537844280,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762040,1723537844289,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762042,1723537844302,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762044,1723537844321,"fUSD",-234.9054217,0.00014246,2,"2024-08-13T08:30:44.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762046,1723537844330,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762048,1723537844340,"fUSD",-508.6193045,0.00014246,2,"2024-08-13T08:30:44.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762050,1723537844349,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762052,1723537844359,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762054,1723537844368,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762056,1723537844379,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762058,1723537844389,"fUSD",-506.86134482,0.00014246,2,"2024-08-13T08:30:44.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762060,1723537844399,"fUSD",-498.4654927,0.00014246,2,"2024-08-13T08:30:44.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762063,1723537844408,"fUSD",-508.57123121,0.00014246,2,"2024-08-13T08:30:44.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762065,1723537844418,"fUSD",-506.22707337,0.00014246,2,"2024-08-13T08:30:44.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762067,1723537844427,"fUSD",-503.55523974,0.00014246,2,"2024-08-13T08:30:44.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762069,1723537844438,"fUSD",-504.30979302,0.00014246,2,"2024-08-13T08:30:44.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762071,1723537844447,"fUSD",-502.58370003,0.00014246,2,"2024-08-13T08:30:44.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762073,1723537844457,"fUSD",-506.75287881,0.00014246,2,"2024-08-13T08:30:44.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762075,1723537844466,"fUSD",-501.67701102,0.00014246,2,"2024-08-13T08:30:44.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762077,1723537844475,"fUSD",-502.05764533,0.00014246,2,"2024-08-13T08:30:44.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762079,1723537844484,"fUSD",-503.70572831,0.00014246,2,"2024-08-13T08:30:44.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762081,1723537844494,"fUSD",-503.10850642,0.00014246,2,"2024-08-13T08:30:44.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762083,1723537844504,"fUSD",-503.91391671,0.00014246,2,"2024-08-13T08:30:44.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762085,1723537844514,"fUSD",-502.92432141,0.00014246,2,"2024-08-13T08:30:44.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762087,1723537844523,"fUSD",-507.01363377,0.00014246,2,"2024-08-13T08:30:44.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762089,1723537844532,"fUSD",-504.68232096,0.00014246,2,"2024-08-13T08:30:44.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762091,1723537844543,"fUSD",-509.01521584,0.00014246,2,"2024-08-13T08:30:44.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762093,1723537844553,"fUSD",-505.7640915,0.00014246,2,"2024-08-13T08:30:44.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762095,1723537844564,"fUSD",-506.03106541,0.00014246,2,"2024-08-13T08:30:44.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762097,1723537844573,"fUSD",-509.51645865,0.00014246,2,"2024-08-13T08:30:44.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762099,1723537844582,"fUSD",-509.38943955,0.00014246,2,"2024-08-13T08:30:44.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762101,1723537844591,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762103,1723537844600,"fUSD",-509.15067271,0.00014246,2,"2024-08-13T08:30:44.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762105,1723537844610,"fUSD",-280.72777545,0.00014246,2,"2024-08-13T08:30:44.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762107,1723537844619,"fUSD",-500.97935078,0.00014246,2,"2024-08-13T08:30:44.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762109,1723537844628,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762111,1723537844637,"fUSD",-504.24664896,0.00014246,2,"2024-08-13T08:30:44.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762113,1723537844646,"fUSD",-501.38606273,0.00014246,2,"2024-08-13T08:30:44.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762115,1723537844656,"fUSD",-607.339072,0.00014246,2,"2024-08-13T08:30:44.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762117,1723537844666,"fUSD",-508.91455768,0.00014246,2,"2024-08-13T08:30:44.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762119,1723537844675,"fUSD",-500.85873997,0.00014246,2,"2024-08-13T08:30:44.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762121,1723537844685,"fUSD",-500.93227216,0.00014246,2,"2024-08-13T08:30:44.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762123,1723537844694,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762125,1723537844703,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762127,1723537844712,"fUSD",-646.2942379,0.00014246,2,"2024-08-13T08:30:44.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762129,1723537844722,"fUSD",-500.45439094,0.00014246,2,"2024-08-13T08:30:44.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762131,1723537844731,"fUSD",-500.33591914,0.00014246,2,"2024-08-13T08:30:44.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762133,1723537844740,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762135,1723537844749,"fUSD",-204.48704954,0.00014246,2,"2024-08-13T08:30:44.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762137,1723537844759,"fUSD",-621.06707316,0.00014246,2,"2024-08-13T08:30:44.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762139,1723537844768,"fUSD",-179.01462629,0.00014246,2,"2024-08-13T08:30:44.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762141,1723537844777,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762143,1723537844787,"fUSD",-501.75196861,0.00014246,2,"2024-08-13T08:30:44.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762145,1723537844796,"fUSD",-562.92028976,0.00014246,2,"2024-08-13T08:30:44.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762147,1723537844805,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762149,1723537844826,"fUSD",-505.6973231,0.00014246,2,"2024-08-13T08:30:44.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762151,1723537844835,"fUSD",-500.0,0.00014246,2,"2024-08-13T08:30:44.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762152,1723537844844,"fUSD",-509.31641425,0.00014246,2,"2024-08-13T08:30:44.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762159,1723537844895,"fUSD",-535.99394621,0.00014246,2,"2024-08-13T08:30:44.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762161,1723537844905,"fUSD",-507.64848782,0.00014246,2,"2024-08-13T08:30:44.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762163,1723537844915,"fUSD",-508.93613018,0.00014246,2,"2024-08-13T08:30:44.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762165,1723537844925,"fUSD",-220.47795823,0.00014246,2,"2024-08-13T08:30:44.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762167,1723537844934,"fUSD",-25781.5835172,0.00014263,3,"2024-08-13T08:30:44.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762169,1723537844944,"fUSD",-12890.7917586,0.00014264,3,"2024-08-13T08:30:44.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762171,1723537844953,"fUSD",-505.64035213,0.00014273,2,"2024-08-13T08:30:44.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762173,1723537844962,"fUSD",-235.5397616,0.00014273,2,"2024-08-13T08:30:44.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762175,1723537844971,"fUSD",-507.71130219,0.00014273,2,"2024-08-13T08:30:44.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762177,1723537844980,"fUSD",-505.77292208,0.00014273,2,"2024-08-13T08:30:44.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762179,1723537844990,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:44.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762181,1723537844999,"fUSD",-504.55309219,0.00014273,2,"2024-08-13T08:30:44.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762183,1723537845008,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762185,1723537845018,"fUSD",-499.4253677,0.00014273,2,"2024-08-13T08:30:45.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762187,1723537845027,"fUSD",-502.06748758,0.00014273,2,"2024-08-13T08:30:45.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762189,1723537845036,"fUSD",-530.71147008,0.00014273,2,"2024-08-13T08:30:45.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762191,1723537845045,"fUSD",-498.9268465,0.00014273,2,"2024-08-13T08:30:45.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762193,1723537845054,"fUSD",-502.42616195,0.00014273,2,"2024-08-13T08:30:45.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762195,1723537845064,"fUSD",-527.77655009,0.00014273,2,"2024-08-13T08:30:45.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762197,1723537845073,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762199,1723537845082,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762201,1723537845092,"fUSD",-504.23369882,0.00014273,2,"2024-08-13T08:30:45.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762203,1723537845101,"fUSD",-506.769453,0.00014273,2,"2024-08-13T08:30:45.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762205,1723537845111,"fUSD",-506.36512363,0.00014273,2,"2024-08-13T08:30:45.111",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762207,1723537845120,"fUSD",-514.69052543,0.00014273,2,"2024-08-13T08:30:45.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762209,1723537845129,"fUSD",-509.4611611,0.00014273,2,"2024-08-13T08:30:45.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762211,1723537845138,"fUSD",-501.34136486,0.00014273,2,"2024-08-13T08:30:45.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762212,1723537845147,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762213,1723537845156,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762215,1723537845165,"fUSD",-500.7612226,0.00014273,2,"2024-08-13T08:30:45.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762218,1723537845179,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762220,1723537845188,"fUSD",-501.03060664,0.00014273,2,"2024-08-13T08:30:45.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762222,1723537845197,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762224,1723537845207,"fUSD",-509.44489471,0.00014273,2,"2024-08-13T08:30:45.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762226,1723537845216,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762228,1723537845225,"fUSD",-501.17619596,0.00014273,2,"2024-08-13T08:30:45.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762230,1723537845234,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762232,1723537845243,"fUSD",-501.11836484,0.00014273,2,"2024-08-13T08:30:45.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762234,1723537845252,"fUSD",-505.79744558,0.00014273,2,"2024-08-13T08:30:45.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762236,1723537845261,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762238,1723537845270,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762240,1723537845279,"fUSD",-509.79761769,0.00014273,2,"2024-08-13T08:30:45.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762242,1723537845288,"fUSD",-512.68029514,0.00014273,2,"2024-08-13T08:30:45.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762244,1723537845300,"fUSD",-504.80427449,0.00014273,2,"2024-08-13T08:30:45.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762246,1723537845310,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762248,1723537845319,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762250,1723537845328,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762252,1723537845337,"fUSD",-503.02488768,0.00014273,2,"2024-08-13T08:30:45.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762253,1723537845348,"fUSD",-501.76618006,0.00014273,2,"2024-08-13T08:30:45.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762255,1723537845357,"fUSD",-501.21246249,0.00014273,2,"2024-08-13T08:30:45.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762257,1723537845366,"fUSD",-535.52070017,0.00014273,2,"2024-08-13T08:30:45.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762259,1723537845377,"fUSD",-524.01956815,0.00014273,2,"2024-08-13T08:30:45.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762261,1723537845386,"fUSD",-501.291168,0.00014273,2,"2024-08-13T08:30:45.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762263,1723537845395,"fUSD",-501.38374971,0.00014273,2,"2024-08-13T08:30:45.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762265,1723537845404,"fUSD",-505.299633,0.00014273,2,"2024-08-13T08:30:45.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762267,1723537845414,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762269,1723537845423,"fUSD",-504.32957825,0.00014273,2,"2024-08-13T08:30:45.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762271,1723537845432,"fUSD",-501.09386982,0.00014273,2,"2024-08-13T08:30:45.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762273,1723537845441,"fUSD",-503.07317969,0.00014273,2,"2024-08-13T08:30:45.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762275,1723537845450,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762277,1723537845460,"fUSD",-501.17555582,0.00014273,2,"2024-08-13T08:30:45.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762279,1723537845469,"fUSD",-538.89844419,0.00014273,2,"2024-08-13T08:30:45.469",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762281,1723537845478,"fUSD",-500.81807146,0.00014273,2,"2024-08-13T08:30:45.478",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762283,1723537845487,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762284,1723537845496,"fUSD",-500.99262564,0.00014273,2,"2024-08-13T08:30:45.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762286,1723537845505,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762288,1723537845514,"fUSD",-501.25994591,0.00014273,2,"2024-08-13T08:30:45.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762290,1723537845523,"fUSD",-529.77304809,0.00014273,2,"2024-08-13T08:30:45.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762292,1723537845533,"fUSD",-582.10913108,0.00014273,2,"2024-08-13T08:30:45.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762294,1723537845542,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762296,1723537845551,"fUSD",-507.07766632,0.00014273,2,"2024-08-13T08:30:45.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762298,1723537845564,"fUSD",-500.98491095,0.00014273,2,"2024-08-13T08:30:45.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762300,1723537845573,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762302,1723537845583,"fUSD",-503.36569155,0.00014273,2,"2024-08-13T08:30:45.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762304,1723537845594,"fUSD",-513.6064279,0.00014273,2,"2024-08-13T08:30:45.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762306,1723537845604,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762308,1723537845614,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762310,1723537845623,"fUSD",-498.4484932,0.00014273,2,"2024-08-13T08:30:45.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762312,1723537845633,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762314,1723537845643,"fUSD",-507.50181071,0.00014273,2,"2024-08-13T08:30:45.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762316,1723537845652,"fUSD",-502.2146959,0.00014273,2,"2024-08-13T08:30:45.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762318,1723537845661,"fUSD",-506.02730097,0.00014273,2,"2024-08-13T08:30:45.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762320,1723537845670,"fUSD",-500.91390626,0.00014273,2,"2024-08-13T08:30:45.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762322,1723537845679,"fUSD",-510.81647606,0.00014273,2,"2024-08-13T08:30:45.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762324,1723537845689,"fUSD",-576.48130221,0.00014273,2,"2024-08-13T08:30:45.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762326,1723537845698,"fUSD",-507.75578829,0.00014273,2,"2024-08-13T08:30:45.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762328,1723537845707,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762330,1723537845716,"fUSD",-509.00251969,0.00014273,2,"2024-08-13T08:30:45.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762332,1723537845725,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762334,1723537845736,"fUSD",-507.61130495,0.00014273,2,"2024-08-13T08:30:45.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762336,1723537845745,"fUSD",-507.43075738,0.00014273,2,"2024-08-13T08:30:45.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762338,1723537845754,"fUSD",-523.28172444,0.00014273,2,"2024-08-13T08:30:45.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762340,1723537845763,"fUSD",-570.21134188,0.00014273,2,"2024-08-13T08:30:45.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762342,1723537845772,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762344,1723537845781,"fUSD",-501.18842457,0.00014273,2,"2024-08-13T08:30:45.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762345,1723537845791,"fUSD",-508.75071516,0.00014273,2,"2024-08-13T08:30:45.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762347,1723537845800,"fUSD",-507.56670689,0.00014273,2,"2024-08-13T08:30:45.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762350,1723537845811,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762351,1723537845820,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762353,1723537845829,"fUSD",-519.66399888,0.00014273,2,"2024-08-13T08:30:45.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762355,1723537845838,"fUSD",-505.17076243,0.00014273,2,"2024-08-13T08:30:45.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762357,1723537845847,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762359,1723537845857,"fUSD",-504.01093389,0.00014273,2,"2024-08-13T08:30:45.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762361,1723537845866,"fUSD",-504.48194189,0.00014273,2,"2024-08-13T08:30:45.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762363,1723537845875,"fUSD",-505.39382648,0.00014273,2,"2024-08-13T08:30:45.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762365,1723537845884,"fUSD",-506.1801914,0.00014273,2,"2024-08-13T08:30:45.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762367,1723537845893,"fUSD",-497.89139158,0.00014273,2,"2024-08-13T08:30:45.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762369,1723537845903,"fUSD",-509.30347104,0.00014273,2,"2024-08-13T08:30:45.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762371,1723537845912,"fUSD",-508.46682391,0.00014273,2,"2024-08-13T08:30:45.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762373,1723537845922,"fUSD",-525.06253956,0.00014273,2,"2024-08-13T08:30:45.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762375,1723537845931,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762377,1723537845940,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762379,1723537845949,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762381,1723537845958,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762383,1723537845968,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.968",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762385,1723537845978,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762387,1723537845987,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:45.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762389,1723537845996,"fUSD",-604.44874016,0.00014273,2,"2024-08-13T08:30:45.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762391,1723537846005,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762393,1723537846014,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762395,1723537846023,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762397,1723537846032,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762399,1723537846042,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762401,1723537846051,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762403,1723537846061,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762405,1723537846071,"fUSD",-408.26434312,0.00014273,2,"2024-08-13T08:30:46.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762408,1723537846080,"fUSD",-513.95265906,0.00014273,2,"2024-08-13T08:30:46.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762411,1723537846089,"fUSD",-521.97239324,0.00014273,2,"2024-08-13T08:30:46.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762413,1723537846098,"fUSD",-498.58316104,0.00014273,2,"2024-08-13T08:30:46.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762415,1723537846107,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762417,1723537846117,"fUSD",-498.67389144,0.00014273,2,"2024-08-13T08:30:46.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762419,1723537846126,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762421,1723537846135,"fUSD",-511.15517187,0.00014273,2,"2024-08-13T08:30:46.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762423,1723537846145,"fUSD",-501.61674871,0.00014273,2,"2024-08-13T08:30:46.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762425,1723537846154,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762427,1723537846163,"fUSD",-592.97646182,0.00014273,2,"2024-08-13T08:30:46.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762429,1723537846172,"fUSD",-515.92628918,0.00014273,2,"2024-08-13T08:30:46.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762431,1723537846181,"fUSD",-520.24,0.00014273,2,"2024-08-13T08:30:46.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762433,1723537846190,"fUSD",-581.31248966,0.00014273,2,"2024-08-13T08:30:46.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762435,1723537846199,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762437,1723537846207,"fUSD",-485.19996127,0.00014273,2,"2024-08-13T08:30:46.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762438,1723537846216,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762440,1723537846224,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762442,1723537846233,"fUSD",-514.27325043,0.00014273,2,"2024-08-13T08:30:46.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762444,1723537846243,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762446,1723537846252,"fUSD",-509.15341514,0.00014273,2,"2024-08-13T08:30:46.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762448,1723537846261,"fUSD",-510.19109708,0.00014273,2,"2024-08-13T08:30:46.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762450,1723537846270,"fUSD",-505.36351789,0.00014273,2,"2024-08-13T08:30:46.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762452,1723537846279,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762453,1723537846288,"fUSD",-498.87681583,0.00014273,2,"2024-08-13T08:30:46.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762455,1723537846300,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762457,1723537846310,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762459,1723537846319,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762461,1723537846328,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762463,1723537846338,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762465,1723537846347,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762467,1723537846357,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762468,1723537846366,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762470,1723537846378,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762472,1723537846388,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762474,1723537846397,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762476,1723537846407,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762478,1723537846416,"fUSD",-506.97889228,0.00014273,2,"2024-08-13T08:30:46.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762480,1723537846426,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762482,1723537846435,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762484,1723537846444,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762486,1723537846453,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762488,1723537846462,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.462",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762490,1723537846472,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762492,1723537846481,"fUSD",-152.95118481,0.00014273,2,"2024-08-13T08:30:46.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762494,1723537846491,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762496,1723537846499,"fUSD",-502.11359513,0.00014273,2,"2024-08-13T08:30:46.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762498,1723537846509,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762500,1723537846518,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762502,1723537846527,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762504,1723537846536,"fUSD",-475.34649318,0.00014273,2,"2024-08-13T08:30:46.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762506,1723537846546,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762508,1723537846555,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762509,1723537846566,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:30:46.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762511,1723537846575,"fUSD",-500.0,0.00014274,2,"2024-08-13T08:30:46.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762513,1723537846584,"fUSD",-500.0,0.00014274,2,"2024-08-13T08:30:46.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762515,1723537846593,"fUSD",-322.59990951,0.00014274,2,"2024-08-13T08:30:46.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762517,1723537846602,"fUSD",-500.0,0.00014274,2,"2024-08-13T08:30:46.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762519,1723537846611,"fUSD",-502.19389601,0.00014274,2,"2024-08-13T08:30:46.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762521,1723537846620,"fUSD",-500.0,0.00014274,2,"2024-08-13T08:30:46.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762523,1723537846629,"fUSD",-511.46694653,0.00014274,2,"2024-08-13T08:30:46.629",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762525,1723537846638,"fUSD",-500.0,0.00014274,2,"2024-08-13T08:30:46.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762527,1723537846647,"fUSD",-552.28931464,0.00014274,2,"2024-08-13T08:30:46.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762529,1723537846657,"fUSD",-510.02238548,0.00014274,2,"2024-08-13T08:30:46.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762531,1723537846666,"fUSD",-506.82665951,0.00014274,2,"2024-08-13T08:30:46.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762533,1723537846675,"fUSD",-407.50179228,0.00014274,2,"2024-08-13T08:30:46.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762535,1723537846684,"fUSD",-619.14700076,0.00014275,2,"2024-08-13T08:30:46.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762537,1723537846693,"fUSD",-503.10458544,0.00014275,2,"2024-08-13T08:30:46.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762539,1723537846703,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762541,1723537846712,"fUSD",-504.32782951,0.00014275,2,"2024-08-13T08:30:46.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762543,1723537846722,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762545,1723537846731,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762547,1723537846740,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762549,1723537846750,"fUSD",-509.59116319,0.00014275,2,"2024-08-13T08:30:46.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762550,1723537846758,"fUSD",-495.96246117,0.00014275,2,"2024-08-13T08:30:46.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762552,1723537846768,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762554,1723537846776,"fUSD",-568.39,0.00014275,2,"2024-08-13T08:30:46.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762556,1723537846786,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762558,1723537846795,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762560,1723537846804,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762562,1723537846817,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762564,1723537846826,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762566,1723537846835,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762568,1723537846844,"fUSD",-506.63170384,0.00014275,2,"2024-08-13T08:30:46.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762570,1723537846854,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762572,1723537846863,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762574,1723537846873,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762576,1723537846883,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762578,1723537846892,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762580,1723537846901,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762582,1723537846911,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762583,1723537846921,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762585,1723537846930,"fUSD",-150.0,0.00014275,2,"2024-08-13T08:30:46.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762587,1723537846940,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762589,1723537846949,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762591,1723537846959,"fUSD",-5000.0,0.00014275,2,"2024-08-13T08:30:46.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762593,1723537846968,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.968",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762595,1723537846978,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762597,1723537846987,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762599,1723537846997,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:46.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762601,1723537847006,"fUSD",-788.65,0.00014275,2,"2024-08-13T08:30:47.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762603,1723537847016,"fUSD",-501.11336825,0.00014275,2,"2024-08-13T08:30:47.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762605,1723537847026,"fUSD",-501.95729834,0.00014275,2,"2024-08-13T08:30:47.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762607,1723537847036,"fUSD",-500.0,0.00014275,2,"2024-08-13T08:30:47.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762609,1723537847045,"fUSD",-12890.7917586,0.00014298,3,"2024-08-13T08:30:47.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762611,1723537847058,"fUSD",-800.0,0.00014308,2,"2024-08-13T08:30:47.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762612,1723537847068,"fUSD",-500.0,0.00014419,2,"2024-08-13T08:30:47.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762613,1723537847077,"fUSD",-15212.7513429,0.000145,3,"2024-08-13T08:30:47.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762614,1723537847087,"fUSD",-12890.7917586,0.00014509,3,"2024-08-13T08:30:47.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762615,1723537847096,"fUSD",-15212.7513429,0.00014509,3,"2024-08-13T08:30:47.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762616,1723537847105,"fUSD",-500.0,0.00014509,2,"2024-08-13T08:30:47.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762617,1723537847115,"fUSD",-501.78845415,0.00014509,2,"2024-08-13T08:30:47.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762618,1723537847124,"fUSD",-500.0,0.00014509,2,"2024-08-13T08:30:47.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762619,1723537847133,"fUSD",-12890.7917586,0.0001451,3,"2024-08-13T08:30:47.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762620,1723537847142,"fUSD",-15212.7513429,0.0001451,3,"2024-08-13T08:30:47.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762621,1723537847152,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.152",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762622,1723537847162,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762623,1723537847171,"fUSD",-549.30881823,0.00014517,2,"2024-08-13T08:30:47.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762625,1723537847180,"fUSD",-1078.52,0.00014517,2,"2024-08-13T08:30:47.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762627,1723537847189,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762628,1723537847198,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762630,1723537847208,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762632,1723537847217,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762634,1723537847227,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762636,1723537847236,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762638,1723537847245,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762640,1723537847255,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762642,1723537847265,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.265",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762644,1723537847274,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762646,1723537847283,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762648,1723537847293,"fUSD",-619.04,0.00014517,2,"2024-08-13T08:30:47.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762650,1723537847308,"fUSD",-500.0,0.00014517,2,"2024-08-13T08:30:47.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762652,1723537847317,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762654,1723537847327,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762656,1723537847336,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762658,1723537847345,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762660,1723537847355,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762662,1723537847364,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762664,1723537847374,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762666,1723537847384,"fUSD",-452.88780246,0.00014518,2,"2024-08-13T08:30:47.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762668,1723537847393,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762670,1723537847402,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762672,1723537847412,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762674,1723537847421,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762676,1723537847431,"fUSD",-1425.34,0.00014518,2,"2024-08-13T08:30:47.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762678,1723537847440,"fUSD",-500.0,0.00014518,2,"2024-08-13T08:30:47.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762679,1723537847449,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762681,1723537847458,"fUSD",-20000.0,0.00014519,2,"2024-08-13T08:30:47.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762683,1723537847467,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762685,1723537847476,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762687,1723537847485,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762689,1723537847493,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762691,1723537847502,"fUSD",-229.18391531,0.00014519,2,"2024-08-13T08:30:47.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762693,1723537847511,"fUSD",-435.78716904,0.00014519,2,"2024-08-13T08:30:47.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762695,1723537847519,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762697,1723537847529,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762698,1723537847537,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762700,1723537847547,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762702,1723537847557,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.557",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762704,1723537847567,"fUSD",-546.87495268,0.00014519,2,"2024-08-13T08:30:47.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762706,1723537847576,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762708,1723537847585,"fUSD",-542.40568226,0.00014519,2,"2024-08-13T08:30:47.585",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762710,1723537847594,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762712,1723537847603,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762714,1723537847612,"fUSD",-281.08938435,0.00014519,2,"2024-08-13T08:30:47.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762716,1723537847621,"fUSD",-311.28931112,0.00014519,2,"2024-08-13T08:30:47.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762717,1723537847630,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762719,1723537847640,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762721,1723537847650,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762723,1723537847660,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762725,1723537847669,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762727,1723537847679,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762729,1723537847687,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762731,1723537847696,"fUSD",-500.0,0.00014519,2,"2024-08-13T08:30:47.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762732,1723537847705,"fUSD",-504.76295149,0.0001452,2,"2024-08-13T08:30:47.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762734,1723537847714,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:47.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762736,1723537847723,"fUSD",-500.72134539,0.0001452,2,"2024-08-13T08:30:47.723",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762738,1723537847732,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:47.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762740,1723537847742,"fUSD",-500.76059399,0.0001452,2,"2024-08-13T08:30:47.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762742,1723537847751,"fUSD",-649.9768514,0.0001452,2,"2024-08-13T08:30:47.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762743,1723537847761,"fUSD",-502.98219683,0.0001452,2,"2024-08-13T08:30:47.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762745,1723537847771,"fUSD",-500.72362761,0.0001452,2,"2024-08-13T08:30:47.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762747,1723537847780,"fUSD",-496.59728672,0.0001452,2,"2024-08-13T08:30:47.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762749,1723537847789,"fUSD",-300.0,0.0001452,2,"2024-08-13T08:30:47.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762751,1723537847799,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:47.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762753,1723537847810,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:47.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762755,1723537847828,"fUSD",-208.83191032,0.0001452,2,"2024-08-13T08:30:47.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762757,1723537847838,"fUSD",-502.75644757,0.0001452,2,"2024-08-13T08:30:47.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762759,1723537847847,"fUSD",-501.07965549,0.0001452,2,"2024-08-13T08:30:47.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762761,1723537847856,"fUSD",-505.98706061,0.0001452,2,"2024-08-13T08:30:47.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762763,1723537847867,"fUSD",-384.95235195,0.0001452,2,"2024-08-13T08:30:47.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762765,1723537847876,"fUSD",-508.28048128,0.0001452,2,"2024-08-13T08:30:47.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762767,1723537847886,"fUSD",-509.3526616,0.0001452,2,"2024-08-13T08:30:47.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762769,1723537847895,"fUSD",-498.2408691,0.0001452,2,"2024-08-13T08:30:47.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762771,1723537847904,"fUSD",-506.25800069,0.0001452,2,"2024-08-13T08:30:47.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762773,1723537847914,"fUSD",-507.93376389,0.0001452,2,"2024-08-13T08:30:47.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762775,1723537847923,"fUSD",-504.7363358,0.0001452,2,"2024-08-13T08:30:47.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762777,1723537847932,"fUSD",-506.34458347,0.0001452,2,"2024-08-13T08:30:47.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762779,1723537847941,"fUSD",-504.38827461,0.0001452,2,"2024-08-13T08:30:47.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762781,1723537847951,"fUSD",-506.00631004,0.0001452,2,"2024-08-13T08:30:47.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762783,1723537847960,"fUSD",-502.56112342,0.0001452,2,"2024-08-13T08:30:47.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762785,1723537847969,"fUSD",-498.56763367,0.0001452,2,"2024-08-13T08:30:47.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762787,1723537847979,"fUSD",-509.52578505,0.0001452,2,"2024-08-13T08:30:47.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762789,1723537847987,"fUSD",-507.85594298,0.0001452,2,"2024-08-13T08:30:47.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762791,1723537847996,"fUSD",-506.43366311,0.0001452,2,"2024-08-13T08:30:47.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762793,1723537848005,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:48.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762795,1723537848015,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:48.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762797,1723537848024,"fUSD",-618.05848885,0.0001452,2,"2024-08-13T08:30:48.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762799,1723537848033,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:48.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762801,1723537848042,"fUSD",-500.0,0.0001452,2,"2024-08-13T08:30:48.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762803,1723537848051,"fUSD",-12890.7917586,0.00014537,3,"2024-08-13T08:30:48.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762804,1723537848061,"fUSD",-15212.7513429,0.00014537,3,"2024-08-13T08:30:48.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762806,1723537848070,"fUSD",-12890.7917586,0.00014539,3,"2024-08-13T08:30:48.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762808,1723537848080,"fUSD",-15212.7513429,0.00014539,3,"2024-08-13T08:30:48.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762810,1723537848089,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762812,1723537848098,"fUSD",-513.74628774,0.00014547,2,"2024-08-13T08:30:48.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762814,1723537848107,"fUSD",-154.83136191,0.00014547,2,"2024-08-13T08:30:48.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762816,1723537848116,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762818,1723537848125,"fUSD",-442.63826273,0.00014547,2,"2024-08-13T08:30:48.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762820,1723537848134,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762822,1723537848143,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762824,1723537848152,"fUSD",-485.30680192,0.00014547,2,"2024-08-13T08:30:48.152",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762826,1723537848161,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762827,1723537848170,"fUSD",-271.4606256,0.00014547,2,"2024-08-13T08:30:48.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762830,1723537848180,"fUSD",-519.49443864,0.00014547,2,"2024-08-13T08:30:48.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762831,1723537848189,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762834,1723537848198,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762836,1723537848208,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762838,1723537848218,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762840,1723537848227,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762842,1723537848237,"fUSD",-540.45109828,0.00014547,2,"2024-08-13T08:30:48.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762844,1723537848246,"fUSD",-313.36412509,0.00014547,2,"2024-08-13T08:30:48.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762846,1723537848256,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762848,1723537848266,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762850,1723537848275,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762852,1723537848284,"fUSD",-333.48770313,0.00014547,2,"2024-08-13T08:30:48.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762854,1723537848297,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762855,1723537848308,"fUSD",-520.24,0.00014547,2,"2024-08-13T08:30:48.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762857,1723537848317,"fUSD",-290.84879402,0.00014547,2,"2024-08-13T08:30:48.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762859,1723537848327,"fUSD",-590.5695694,0.00014547,2,"2024-08-13T08:30:48.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762861,1723537848336,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762863,1723537848346,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762865,1723537848356,"fUSD",-279.95476697,0.00014547,2,"2024-08-13T08:30:48.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762867,1723537848365,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762869,1723537848376,"fUSD",-544.83235539,0.00014547,2,"2024-08-13T08:30:48.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762871,1723537848386,"fUSD",-301.1987573,0.00014547,2,"2024-08-13T08:30:48.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762873,1723537848396,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762876,1723537848407,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762878,1723537848417,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762880,1723537848426,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762882,1723537848436,"fUSD",-341.46400617,0.00014547,2,"2024-08-13T08:30:48.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762884,1723537848445,"fUSD",-205.66158145,0.00014547,2,"2024-08-13T08:30:48.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762886,1723537848454,"fUSD",-498.32905049,0.00014547,2,"2024-08-13T08:30:48.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762888,1723537848464,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762890,1723537848474,"fUSD",-509.1104848,0.00014547,2,"2024-08-13T08:30:48.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762892,1723537848483,"fUSD",-498.91944478,0.00014547,2,"2024-08-13T08:30:48.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762893,1723537848493,"fUSD",-504.62178333,0.00014547,2,"2024-08-13T08:30:48.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762895,1723537848502,"fUSD",-506.98904733,0.00014547,2,"2024-08-13T08:30:48.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762897,1723537848512,"fUSD",-228.3273987,0.00014547,2,"2024-08-13T08:30:48.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762899,1723537848522,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762901,1723537848532,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762903,1723537848542,"fUSD",-503.34588857,0.00014547,2,"2024-08-13T08:30:48.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762905,1723537848553,"fUSD",-591.75919317,0.00014547,2,"2024-08-13T08:30:48.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762907,1723537848564,"fUSD",-499.20299905,0.00014547,2,"2024-08-13T08:30:48.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762909,1723537848574,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:30:48.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762911,1723537848584,"fUSD",-201.51224257,0.00014547,2,"2024-08-13T08:30:48.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762913,1723537848594,"fUSD",-502.69140963,0.00014547,2,"2024-08-13T08:30:48.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762915,1723537848604,"fUSD",-293.24418664,0.00014547,2,"2024-08-13T08:30:48.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762917,1723537848614,"fUSD",-500.0,0.00014548,2,"2024-08-13T08:30:48.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762919,1723537848624,"fUSD",-500.0,0.00014548,2,"2024-08-13T08:30:48.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762921,1723537848634,"fUSD",-465.55240589,0.00014548,2,"2024-08-13T08:30:48.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762923,1723537848643,"fUSD",-500.0,0.00014548,2,"2024-08-13T08:30:48.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762925,1723537848652,"fUSD",-500.0,0.00014548,2,"2024-08-13T08:30:48.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762927,1723537848661,"fUSD",-227.76,0.00014549,2,"2024-08-13T08:30:48.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762929,1723537848671,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762931,1723537848679,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762933,1723537848688,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762935,1723537848698,"fUSD",-506.98376698,0.00014549,2,"2024-08-13T08:30:48.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762937,1723537848708,"fUSD",-568.39,0.00014549,2,"2024-08-13T08:30:48.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762939,1723537848718,"fUSD",-502.83476393,0.00014549,2,"2024-08-13T08:30:48.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762941,1723537848728,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762943,1723537848739,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762945,1723537848750,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762947,1723537848760,"fUSD",-523.07888708,0.00014549,2,"2024-08-13T08:30:48.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762949,1723537848770,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762951,1723537848780,"fUSD",-510.74315006,0.00014549,2,"2024-08-13T08:30:48.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762953,1723537848790,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762955,1723537848801,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762957,1723537848815,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762959,1723537848825,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762961,1723537848835,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762963,1723537848845,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.845",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762965,1723537848855,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762967,1723537848865,"fUSD",-150.0,0.00014549,2,"2024-08-13T08:30:48.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762969,1723537848875,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762971,1723537848885,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.885",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762973,1723537848895,"fUSD",-5000.0,0.00014549,2,"2024-08-13T08:30:48.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762975,1723537848906,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762977,1723537848916,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762979,1723537848926,"fUSD",-513.67296992,0.00014549,2,"2024-08-13T08:30:48.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762981,1723537848936,"fUSD",-500.0,0.00014549,2,"2024-08-13T08:30:48.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762983,1723537848946,"fUSD",-788.65,0.00014549,2,"2024-08-13T08:30:48.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762986,1723537848956,"fUSD",-379.82855824,0.00014549,2,"2024-08-13T08:30:48.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762988,1723537848966,"fUSD",-15212.7513429,0.0001468,3,"2024-08-13T08:30:48.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762990,1723537848976,"fUSD",-38672.3752757,0.0001469,3,"2024-08-13T08:30:48.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762992,1723537848986,"fUSD",-30425.5026858,0.0001469,3,"2024-08-13T08:30:48.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762994,1723537848995,"fUSD",-79354.70512202,0.000147,4,"2024-08-13T08:30:48.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762996,1723537849005,"fUSD",-250.0,0.000147,2,"2024-08-13T08:30:49.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334762998,1723537849016,"fUSD",-250.0,0.000147,2,"2024-08-13T08:30:49.016",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763000,1723537849026,"fUSD",-250.0,0.000147,2,"2024-08-13T08:30:49.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763002,1723537849036,"fUSD",-250.0,0.000147,2,"2024-08-13T08:30:49.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763004,1723537849046,"fUSD",-250.0,0.000147,2,"2024-08-13T08:30:49.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763006,1723537849057,"fUSD",-250.0,0.000147,2,"2024-08-13T08:30:49.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763008,1723537849071,"fUSD",-355.2,0.000147,2,"2024-08-13T08:30:49.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763010,1723537849082,"fUSD",-15212.7513429,0.00014773,3,"2024-08-13T08:30:49.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763012,1723537849092,"fUSD",-12890.7917586,0.00014783,3,"2024-08-13T08:30:49.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763014,1723537849101,"fUSD",-15212.7513429,0.00014783,3,"2024-08-13T08:30:49.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763016,1723537849111,"fUSD",-500.0,0.00014783,2,"2024-08-13T08:30:49.111",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763018,1723537849122,"fUSD",-500.0,0.00014783,2,"2024-08-13T08:30:49.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763020,1723537849131,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763022,1723537849141,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763024,1723537849150,"fUSD",-1078.52,0.00014791,2,"2024-08-13T08:30:49.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763026,1723537849160,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763028,1723537849170,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763030,1723537849179,"fUSD",-627.96881571,0.00014791,2,"2024-08-13T08:30:49.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763032,1723537849189,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763034,1723537849199,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763036,1723537849208,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763038,1723537849218,"fUSD",-184.82804157,0.00014791,2,"2024-08-13T08:30:49.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763040,1723537849228,"fUSD",-633.38255731,0.00014791,2,"2024-08-13T08:30:49.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763042,1723537849237,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763044,1723537849247,"fUSD",-261.7339989,0.00014791,2,"2024-08-13T08:30:49.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763046,1723537849257,"fUSD",-567.91822652,0.00014791,2,"2024-08-13T08:30:49.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763048,1723537849267,"fUSD",-619.04,0.00014791,2,"2024-08-13T08:30:49.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763050,1723537849276,"fUSD",-500.0,0.00014791,2,"2024-08-13T08:30:49.276",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763052,1723537849286,"fUSD",-597.71601772,0.00014792,2,"2024-08-13T08:30:49.286",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763054,1723537849297,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763056,1723537849309,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.309",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763057,1723537849318,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763060,1723537849328,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763062,1723537849339,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763064,1723537849349,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763066,1723537849359,"fUSD",-495.3047016,0.00014792,2,"2024-08-13T08:30:49.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763068,1723537849369,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763070,1723537849380,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763072,1723537849390,"fUSD",-525.36871963,0.00014792,2,"2024-08-13T08:30:49.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763074,1723537849400,"fUSD",-1425.34,0.00014792,2,"2024-08-13T08:30:49.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763076,1723537849410,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763078,1723537849419,"fUSD",-500.0,0.00014792,2,"2024-08-13T08:30:49.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763080,1723537849429,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763082,1723537849438,"fUSD",-20000.0,0.00014793,2,"2024-08-13T08:30:49.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763084,1723537849448,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763086,1723537849457,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763088,1723537849467,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763090,1723537849476,"fUSD",-168.01824212,0.00014793,2,"2024-08-13T08:30:49.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763092,1723537849486,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763094,1723537849495,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763096,1723537849505,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763098,1723537849515,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763100,1723537849525,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763102,1723537849536,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763104,1723537849546,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763106,1723537849555,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763108,1723537849567,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763110,1723537849576,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763112,1723537849586,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763114,1723537849596,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763116,1723537849605,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763118,1723537849616,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763120,1723537849626,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763121,1723537849636,"fUSD",-500.0,0.00014793,2,"2024-08-13T08:30:49.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763122,1723537849645,"fUSD",-498.47386663,0.00014794,2,"2024-08-13T08:30:49.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763123,1723537849655,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:30:49.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763125,1723537849664,"fUSD",-300.0,0.00014794,2,"2024-08-13T08:30:49.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763127,1723537849674,"fUSD",-480.69842665,0.00014794,2,"2024-08-13T08:30:49.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763128,1723537849684,"fUSD",-508.83311008,0.00014794,2,"2024-08-13T08:30:49.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763130,1723537849693,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:30:49.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763132,1723537849703,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:30:49.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763134,1723537849712,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:30:49.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763137,1723537849722,"fUSD",-500.0,0.00014794,2,"2024-08-13T08:30:49.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763139,1723537849732,"fUSD",-15212.7513429,0.00014801,3,"2024-08-13T08:30:49.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763141,1723537849742,"fUSD",-360.0,0.00014803,2,"2024-08-13T08:30:49.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763143,1723537849752,"fUSD",-12890.7917586,0.00014811,3,"2024-08-13T08:30:49.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763145,1723537849761,"fUSD",-15212.7513429,0.00014813,3,"2024-08-13T08:30:49.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763147,1723537849771,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763149,1723537849781,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763151,1723537849791,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763153,1723537849801,"fUSD",-236.87920512,0.00014821,2,"2024-08-13T08:30:49.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763155,1723537849813,"fUSD",-477.40823932,0.00014821,2,"2024-08-13T08:30:49.813",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763157,1723537849829,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763159,1723537849840,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763161,1723537849850,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763163,1723537849860,"fUSD",-150.31980274,0.00014821,2,"2024-08-13T08:30:49.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763165,1723537849870,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763167,1723537849880,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763169,1723537849890,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763172,1723537849900,"fUSD",-635.8401902,0.00014821,2,"2024-08-13T08:30:49.900",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763173,1723537849910,"fUSD",-475.26201975,0.00014821,2,"2024-08-13T08:30:49.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763176,1723537849920,"fUSD",-520.24,0.00014821,2,"2024-08-13T08:30:49.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763178,1723537849930,"fUSD",-367.98486529,0.00014821,2,"2024-08-13T08:30:49.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763180,1723537849940,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763182,1723537849950,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763184,1723537849960,"fUSD",-527.62308891,0.00014821,2,"2024-08-13T08:30:49.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763186,1723537849971,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763188,1723537849981,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763190,1723537849991,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:49.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763192,1723537850001,"fUSD",-163.92564344,0.00014821,2,"2024-08-13T08:30:50.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763194,1723537850011,"fUSD",-509.17106359,0.00014821,2,"2024-08-13T08:30:50.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763196,1723537850022,"fUSD",-500.0,0.00014821,2,"2024-08-13T08:30:50.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763198,1723537850031,"fUSD",-499.20921331,0.00014821,2,"2024-08-13T08:30:50.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763200,1723537850041,"fUSD",-500.0,0.00014822,2,"2024-08-13T08:30:50.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763202,1723537850052,"fUSD",-500.0,0.00014822,2,"2024-08-13T08:30:50.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763204,1723537850064,"fUSD",-500.0,0.00014822,2,"2024-08-13T08:30:50.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763206,1723537850074,"fUSD",-500.0,0.00014822,2,"2024-08-13T08:30:50.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763208,1723537850084,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763210,1723537850094,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763212,1723537850104,"fUSD",-568.39,0.00014823,2,"2024-08-13T08:30:50.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763214,1723537850113,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763216,1723537850123,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763218,1723537850133,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763220,1723537850143,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763222,1723537850153,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763224,1723537850163,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763226,1723537850173,"fUSD",-475.20137837,0.00014823,2,"2024-08-13T08:30:50.173",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763229,1723537850183,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.183",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763231,1723537850192,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.192",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763233,1723537850202,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.202",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763235,1723537850212,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763237,1723537850222,"fUSD",-150.0,0.00014823,2,"2024-08-13T08:30:50.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763239,1723537850232,"fUSD",-504.09227097,0.00014823,2,"2024-08-13T08:30:50.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763241,1723537850242,"fUSD",-623.56615938,0.00014823,2,"2024-08-13T08:30:50.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763243,1723537850252,"fUSD",-1018.22063266,0.00014823,2,"2024-08-13T08:30:50.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763245,1723537850262,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763247,1723537850271,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763249,1723537850281,"fUSD",-500.0,0.00014823,2,"2024-08-13T08:30:50.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763251,1723537850292,"fUSD",-788.65,0.00014823,2,"2024-08-13T08:30:50.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763253,1723537850304,"fUSD",-420.0,0.00014869,2,"2024-08-13T08:30:50.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763255,1723537850316,"fUSD",-500.0,0.000149,5,"2024-08-13T08:30:50.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763257,1723537850326,"fUSD",-1000.28,0.00015,2,"2024-08-13T08:30:50.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763259,1723537850337,"fUSD",-3162.10595045,0.00015,3,"2024-08-13T08:30:50.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763261,1723537850347,"fUSD",-343.73104868,0.00015023,2,"2024-08-13T08:30:50.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763263,1723537850358,"fUSD",-12890.7917586,0.00015056,3,"2024-08-13T08:30:50.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763265,1723537850368,"fUSD",-500.0,0.00015057,2,"2024-08-13T08:30:50.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763267,1723537850378,"fUSD",-451.89524813,0.00015057,2,"2024-08-13T08:30:50.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763269,1723537850388,"fUSD",-15212.7513429,0.00015057,3,"2024-08-13T08:30:50.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763271,1723537850398,"fUSD",-159.65990281,0.00015065,2,"2024-08-13T08:30:50.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763272,1723537850408,"fUSD",-623.92975992,0.00015065,2,"2024-08-13T08:30:50.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763275,1723537850419,"fUSD",-1078.52,0.00015065,2,"2024-08-13T08:30:50.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763277,1723537850429,"fUSD",-500.0,0.00015065,2,"2024-08-13T08:30:50.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763279,1723537850439,"fUSD",-500.0,0.00015065,2,"2024-08-13T08:30:50.439",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763281,1723537850450,"fUSD",-500.0,0.00015065,2,"2024-08-13T08:30:50.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763302,1723537850460,"fUSD",-500.0,0.00015065,2,"2024-08-13T08:30:50.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763306,1723537850675,"fUSD",-500.0,0.00015065,2,"2024-08-13T08:30:50.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763308,1723537850685,"fUSD",-312.43784454,0.00015065,2,"2024-08-13T08:30:50.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763310,1723537850696,"fUSD",-619.04,0.00015065,2,"2024-08-13T08:30:50.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763312,1723537850705,"fUSD",-533.05979755,0.00015065,2,"2024-08-13T08:30:50.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763314,1723537850715,"fUSD",-203.94345048,0.00015066,2,"2024-08-13T08:30:50.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763316,1723537850724,"fUSD",-305.89935849,0.00015066,2,"2024-08-13T08:30:50.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763318,1723537850733,"fUSD",-500.0,0.00015066,2,"2024-08-13T08:30:50.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763319,1723537850743,"fUSD",-500.0,0.00015066,2,"2024-08-13T08:30:50.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763322,1723537850752,"fUSD",-500.0,0.00015066,2,"2024-08-13T08:30:50.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763324,1723537850762,"fUSD",-500.0,0.00015066,2,"2024-08-13T08:30:50.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763325,1723537850771,"fUSD",-500.0,0.00015066,2,"2024-08-13T08:30:50.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763328,1723537850782,"fUSD",-500.0,0.00015066,2,"2024-08-13T08:30:50.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763330,1723537850792,"fUSD",-1425.34,0.00015066,2,"2024-08-13T08:30:50.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763332,1723537850802,"fUSD",-500.0,0.00015066,2,"2024-08-13T08:30:50.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763334,1723537850815,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763336,1723537850824,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763338,1723537850834,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763340,1723537850844,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763342,1723537850854,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763344,1723537850864,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763346,1723537850874,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763348,1723537850884,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763350,1723537850894,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763352,1723537850903,"fUSD",-236.59179537,0.00015067,2,"2024-08-13T08:30:50.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763353,1723537850913,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.913",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763355,1723537850922,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763357,1723537850932,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763359,1723537850942,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763361,1723537850951,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763363,1723537850961,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763365,1723537850971,"fUSD",-357.90529253,0.00015067,2,"2024-08-13T08:30:50.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763367,1723537850980,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763369,1723537850990,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763371,1723537850999,"fUSD",-500.0,0.00015067,2,"2024-08-13T08:30:50.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763373,1723537851009,"fUSD",-500.0,0.00015068,2,"2024-08-13T08:30:51.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763375,1723537851019,"fUSD",-301.13283663,0.00015068,2,"2024-08-13T08:30:51.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763377,1723537851029,"fUSD",-515.20104127,0.00015068,2,"2024-08-13T08:30:51.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763379,1723537851038,"fUSD",-508.66018256,0.00015068,2,"2024-08-13T08:30:51.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763381,1723537851047,"fUSD",-300.0,0.00015068,2,"2024-08-13T08:30:51.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763383,1723537851058,"fUSD",-12890.7917586,0.00015087,3,"2024-08-13T08:30:51.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763385,1723537851067,"fUSD",-15212.7513429,0.00015087,3,"2024-08-13T08:30:51.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763387,1723537851077,"fUSD",-564.4,0.00015095,2,"2024-08-13T08:30:51.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763389,1723537851086,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763391,1723537851096,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763393,1723537851105,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763395,1723537851115,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763397,1723537851124,"fUSD",-479.94942348,0.00015095,2,"2024-08-13T08:30:51.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763399,1723537851133,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763401,1723537851142,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763403,1723537851151,"fUSD",-406.14674808,0.00015095,2,"2024-08-13T08:30:51.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763404,1723537851161,"fUSD",-520.24,0.00015095,2,"2024-08-13T08:30:51.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763406,1723537851170,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763408,1723537851179,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763410,1723537851188,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763412,1723537851197,"fUSD",-504.69984539,0.00015095,2,"2024-08-13T08:30:51.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763414,1723537851206,"fUSD",-500.0,0.00015095,2,"2024-08-13T08:30:51.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763416,1723537851216,"fUSD",-499.05156045,0.00015095,2,"2024-08-13T08:30:51.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763418,1723537851225,"fUSD",-500.0,0.00015096,2,"2024-08-13T08:30:51.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763420,1723537851234,"fUSD",-500.0,0.00015096,2,"2024-08-13T08:30:51.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763422,1723537851244,"fUSD",-500.0,0.00015096,2,"2024-08-13T08:30:51.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763424,1723537851253,"fUSD",-500.0,0.00015096,2,"2024-08-13T08:30:51.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763426,1723537851263,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763428,1723537851272,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763430,1723537851281,"fUSD",-568.39,0.00015097,2,"2024-08-13T08:30:51.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763432,1723537851291,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763434,1723537851304,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763436,1723537851316,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763438,1723537851325,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763440,1723537851335,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763442,1723537851345,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763444,1723537851354,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763446,1723537851365,"fUSD",-514.88546604,0.00015097,2,"2024-08-13T08:30:51.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763448,1723537851376,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763450,1723537851387,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763452,1723537851397,"fUSD",-172.60447613,0.00015097,2,"2024-08-13T08:30:51.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763454,1723537851406,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763456,1723537851416,"fUSD",-500.0,0.00015097,2,"2024-08-13T08:30:51.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763458,1723537851425,"fUSD",-513.03881894,0.00015097,2,"2024-08-13T08:30:51.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763460,1723537851435,"fUSD",-788.65,0.00015097,2,"2024-08-13T08:30:51.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763462,1723537851445,"fUSD",-5653.41196672,0.00015122,2,"2024-08-13T08:30:51.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763464,1723537851455,"fUSD",-400.0,0.00015305,2,"2024-08-13T08:30:51.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763466,1723537851464,"fUSD",-500.0,0.00015331,2,"2024-08-13T08:30:51.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763468,1723537851474,"fUSD",-12890.7917586,0.00015331,3,"2024-08-13T08:30:51.474",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763470,1723537851484,"fUSD",-15212.7513429,0.00015332,3,"2024-08-13T08:30:51.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763472,1723537851493,"fUSD",-1078.52,0.00015339,2,"2024-08-13T08:30:51.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763474,1723537851503,"fUSD",-500.0,0.00015339,2,"2024-08-13T08:30:51.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763476,1723537851512,"fUSD",-500.0,0.00015339,2,"2024-08-13T08:30:51.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763478,1723537851522,"fUSD",-438.6074608,0.00015339,2,"2024-08-13T08:30:51.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763480,1723537851532,"fUSD",-420.76772522,0.00015339,2,"2024-08-13T08:30:51.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763482,1723537851541,"fUSD",-500.0,0.00015339,2,"2024-08-13T08:30:51.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763484,1723537851551,"fUSD",-619.04,0.00015339,2,"2024-08-13T08:30:51.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763486,1723537851562,"fUSD",-381.95090448,0.0001534,2,"2024-08-13T08:30:51.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763488,1723537851574,"fUSD",-500.0,0.0001534,2,"2024-08-13T08:30:51.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763490,1723537851584,"fUSD",-500.0,0.0001534,2,"2024-08-13T08:30:51.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763492,1723537851594,"fUSD",-500.0,0.0001534,2,"2024-08-13T08:30:51.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763494,1723537851603,"fUSD",-500.0,0.0001534,2,"2024-08-13T08:30:51.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763496,1723537851614,"fUSD",-155.71607499,0.0001534,2,"2024-08-13T08:30:51.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763498,1723537851624,"fUSD",-1425.34,0.0001534,2,"2024-08-13T08:30:51.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763500,1723537851634,"fUSD",-500.0,0.0001534,2,"2024-08-13T08:30:51.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763502,1723537851644,"fUSD",-152.52939589,0.00015341,2,"2024-08-13T08:30:51.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763504,1723537851654,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763506,1723537851663,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763508,1723537851673,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763510,1723537851683,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763512,1723537851692,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763514,1723537851702,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763516,1723537851711,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763518,1723537851720,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763520,1723537851731,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763522,1723537851739,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763524,1723537851749,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763526,1723537851759,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763528,1723537851768,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763530,1723537851777,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763532,1723537851786,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763534,1723537851795,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763536,1723537851804,"fUSD",-500.0,0.00015341,2,"2024-08-13T08:30:51.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763538,1723537851814,"fUSD",-498.14637493,0.00015342,2,"2024-08-13T08:30:51.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763540,1723537851823,"fUSD",-500.0,0.00015369,2,"2024-08-13T08:30:51.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763542,1723537851833,"fUSD",-500.0,0.00015369,2,"2024-08-13T08:30:51.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763544,1723537851843,"fUSD",-500.0,0.00015369,2,"2024-08-13T08:30:51.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763546,1723537851852,"fUSD",-297.17939234,0.00015369,2,"2024-08-13T08:30:51.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763548,1723537851862,"fUSD",-500.0,0.00015369,2,"2024-08-13T08:30:51.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763549,1723537851871,"fUSD",-500.0,0.00015369,2,"2024-08-13T08:30:51.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763551,1723537851880,"fUSD",-520.24,0.00015369,2,"2024-08-13T08:30:51.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763553,1723537851890,"fUSD",-500.0,0.00015369,2,"2024-08-13T08:30:51.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763555,1723537851899,"fUSD",-498.77469714,0.00015369,2,"2024-08-13T08:30:51.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763558,1723537851909,"fUSD",-498.27492489,0.00015369,2,"2024-08-13T08:30:51.909",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763559,1723537851918,"fUSD",-463.46016168,0.00015369,2,"2024-08-13T08:30:51.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763561,1723537851927,"fUSD",-500.0,0.0001537,2,"2024-08-13T08:30:51.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763563,1723537851937,"fUSD",-500.0,0.0001537,2,"2024-08-13T08:30:51.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763565,1723537851946,"fUSD",-500.0,0.0001537,2,"2024-08-13T08:30:51.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763567,1723537851955,"fUSD",-500.0,0.0001537,2,"2024-08-13T08:30:51.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763569,1723537851964,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:51.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763571,1723537851973,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:51.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763573,1723537851983,"fUSD",-568.39,0.00015371,2,"2024-08-13T08:30:51.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763575,1723537851992,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:51.992",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763577,1723537852001,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763579,1723537852010,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763581,1723537852019,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763583,1723537852028,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763585,1723537852037,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763587,1723537852046,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763589,1723537852055,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763591,1723537852065,"fUSD",-413.72663828,0.00015371,2,"2024-08-13T08:30:52.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763593,1723537852074,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763595,1723537852083,"fUSD",-500.0,0.00015371,2,"2024-08-13T08:30:52.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763597,1723537852092,"fUSD",-788.65,0.00015371,2,"2024-08-13T08:30:52.092",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763598,1723537852102,"fUSD",-500.0,0.00015605,2,"2024-08-13T08:30:52.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763601,1723537852113,"fUSD",-1078.52,0.00015613,2,"2024-08-13T08:30:52.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763603,1723537852122,"fUSD",-500.0,0.00015613,2,"2024-08-13T08:30:52.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763604,1723537852131,"fUSD",-500.0,0.00015613,2,"2024-08-13T08:30:52.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763606,1723537852140,"fUSD",-500.0,0.00015613,2,"2024-08-13T08:30:52.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763608,1723537852150,"fUSD",-619.04,0.00015613,2,"2024-08-13T08:30:52.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763610,1723537852159,"fUSD",-500.0,0.00015614,2,"2024-08-13T08:30:52.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763612,1723537852169,"fUSD",-500.0,0.00015614,2,"2024-08-13T08:30:52.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763614,1723537852179,"fUSD",-500.0,0.00015614,2,"2024-08-13T08:30:52.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763616,1723537852188,"fUSD",-500.0,0.00015614,2,"2024-08-13T08:30:52.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763618,1723537852197,"fUSD",-1425.34,0.00015614,2,"2024-08-13T08:30:52.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763620,1723537852207,"fUSD",-500.0,0.00015614,2,"2024-08-13T08:30:52.207",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763622,1723537852216,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763624,1723537852226,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763626,1723537852235,"fUSD",-446.75459993,0.00015615,2,"2024-08-13T08:30:52.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763628,1723537852244,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763630,1723537852253,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763632,1723537852262,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763634,1723537852272,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763636,1723537852281,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763638,1723537852290,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763640,1723537852305,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763642,1723537852317,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763644,1723537852327,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763646,1723537852336,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763648,1723537852346,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763650,1723537852355,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763652,1723537852364,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763654,1723537852375,"fUSD",-500.0,0.00015615,2,"2024-08-13T08:30:52.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763656,1723537852385,"fUSD",-15212.7513429,0.00015623,3,"2024-08-13T08:30:52.385",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763658,1723537852395,"fUSD",-12890.7917586,0.00015633,3,"2024-08-13T08:30:52.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763660,1723537852404,"fUSD",-500.0,0.00015643,2,"2024-08-13T08:30:52.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763662,1723537852415,"fUSD",-500.0,0.00015643,2,"2024-08-13T08:30:52.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763664,1723537852424,"fUSD",-171.5527133,0.00015643,2,"2024-08-13T08:30:52.424",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763666,1723537852434,"fUSD",-500.0,0.00015643,2,"2024-08-13T08:30:52.434",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763668,1723537852443,"fUSD",-500.0,0.00015643,2,"2024-08-13T08:30:52.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763670,1723537852452,"fUSD",-520.24,0.00015643,2,"2024-08-13T08:30:52.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763672,1723537852461,"fUSD",-210.29349847,0.00015643,2,"2024-08-13T08:30:52.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763674,1723537852471,"fUSD",-500.0,0.00015644,2,"2024-08-13T08:30:52.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763676,1723537852479,"fUSD",-500.0,0.00015644,2,"2024-08-13T08:30:52.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763677,1723537852489,"fUSD",-500.0,0.00015644,2,"2024-08-13T08:30:52.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763679,1723537852498,"fUSD",-500.0,0.00015644,2,"2024-08-13T08:30:52.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763681,1723537852507,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763683,1723537852517,"fUSD",-247.28263741,0.00015645,2,"2024-08-13T08:30:52.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763685,1723537852527,"fUSD",-568.39,0.00015645,2,"2024-08-13T08:30:52.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763686,1723537852536,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763687,1723537852545,"fUSD",-440.14562408,0.00015645,2,"2024-08-13T08:30:52.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763688,1723537852554,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763689,1723537852566,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763690,1723537852575,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763691,1723537852584,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763692,1723537852593,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763693,1723537852603,"fUSD",-359.90596916,0.00015645,2,"2024-08-13T08:30:52.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763694,1723537852613,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763695,1723537852623,"fUSD",-500.0,0.00015645,2,"2024-08-13T08:30:52.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763696,1723537852631,"fUSD",-788.65,0.00015645,2,"2024-08-13T08:30:52.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763698,1723537852641,"fUSD",-901.76998133,0.00015681,2,"2024-08-13T08:30:52.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763699,1723537852650,"fUSD",-500.0,0.00015879,2,"2024-08-13T08:30:52.650",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763701,1723537852660,"fUSD",-15212.7513429,0.00015879,3,"2024-08-13T08:30:52.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763703,1723537852669,"fUSD",-1078.52,0.00015887,2,"2024-08-13T08:30:52.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763705,1723537852679,"fUSD",-500.0,0.00015887,2,"2024-08-13T08:30:52.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763707,1723537852688,"fUSD",-500.0,0.00015887,2,"2024-08-13T08:30:52.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763709,1723537852697,"fUSD",-500.0,0.00015887,2,"2024-08-13T08:30:52.697",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763711,1723537852708,"fUSD",-619.04,0.00015887,2,"2024-08-13T08:30:52.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763713,1723537852718,"fUSD",-500.0,0.00015888,2,"2024-08-13T08:30:52.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763715,1723537852727,"fUSD",-500.0,0.00015888,2,"2024-08-13T08:30:52.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763717,1723537852736,"fUSD",-500.0,0.00015888,2,"2024-08-13T08:30:52.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763719,1723537852746,"fUSD",-500.0,0.00015888,2,"2024-08-13T08:30:52.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763721,1723537852756,"fUSD",-1425.34,0.00015888,2,"2024-08-13T08:30:52.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763723,1723537852765,"fUSD",-500.0,0.00015888,2,"2024-08-13T08:30:52.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763725,1723537852775,"fUSD",-221.48558712,0.00015889,2,"2024-08-13T08:30:52.775",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763727,1723537852784,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763729,1723537852793,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763731,1723537852802,"fUSD",-596.90310728,0.00015889,2,"2024-08-13T08:30:52.802",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763733,1723537852812,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763735,1723537852822,"fUSD",-243.11175253,0.00015889,2,"2024-08-13T08:30:52.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763737,1723537852832,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763739,1723537852841,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763740,1723537852850,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763742,1723537852860,"fUSD",-557.52638234,0.00015889,2,"2024-08-13T08:30:52.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763744,1723537852869,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763746,1723537852878,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763748,1723537852888,"fUSD",-548.72346222,0.00015889,2,"2024-08-13T08:30:52.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763750,1723537852897,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763752,1723537852906,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763754,1723537852916,"fUSD",-500.0,0.00015889,2,"2024-08-13T08:30:52.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763756,1723537852925,"fUSD",-800.0,0.00015898,2,"2024-08-13T08:30:52.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763758,1723537852935,"fUSD",-12890.7917586,0.00015898,3,"2024-08-13T08:30:52.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763765,1723537852990,"fUSD",-15212.7513429,0.00015907,3,"2024-08-13T08:30:52.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763767,1723537853000,"fUSD",-12890.7917586,0.00015909,3,"2024-08-13T08:30:53.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763769,1723537853010,"fUSD",-500.0,0.00015917,2,"2024-08-13T08:30:53.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763771,1723537853019,"fUSD",-500.0,0.00015917,2,"2024-08-13T08:30:53.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763773,1723537853028,"fUSD",-500.0,0.00015917,2,"2024-08-13T08:30:53.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763775,1723537853037,"fUSD",-500.0,0.00015917,2,"2024-08-13T08:30:53.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763777,1723537853047,"fUSD",-520.24,0.00015917,2,"2024-08-13T08:30:53.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763779,1723537853056,"fUSD",-500.0,0.00015917,2,"2024-08-13T08:30:53.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763780,1723537853065,"fUSD",-500.0,0.00015918,2,"2024-08-13T08:30:53.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763782,1723537853074,"fUSD",-500.0,0.00015918,2,"2024-08-13T08:30:53.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763784,1723537853084,"fUSD",-500.0,0.00015918,2,"2024-08-13T08:30:53.084",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763786,1723537853093,"fUSD",-500.0,0.00015918,2,"2024-08-13T08:30:53.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763788,1723537853102,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763790,1723537853112,"fUSD",-568.39,0.00015919,2,"2024-08-13T08:30:53.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763792,1723537853121,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.121",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763794,1723537853131,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763796,1723537853140,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763799,1723537853154,"fUSD",-622.54220886,0.00015919,2,"2024-08-13T08:30:53.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763800,1723537853163,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763802,1723537853172,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763804,1723537853182,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763806,1723537853191,"fUSD",-500.0,0.00015919,2,"2024-08-13T08:30:53.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763808,1723537853201,"fUSD",-788.65,0.00015919,2,"2024-08-13T08:30:53.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763810,1723537853210,"fUSD",-343.73104866,0.00015954,2,"2024-08-13T08:30:53.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763812,1723537853221,"fUSD",-700.0,0.00016,2,"2024-08-13T08:30:53.221",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763815,1723537853317,"fUSD",-500.0,0.00016153,2,"2024-08-13T08:30:53.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763816,1723537853327,"fUSD",-1078.52,0.00016161,2,"2024-08-13T08:30:53.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763819,1723537853338,"fUSD",-500.0,0.00016161,2,"2024-08-13T08:30:53.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763821,1723537853347,"fUSD",-500.0,0.00016161,2,"2024-08-13T08:30:53.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763822,1723537853357,"fUSD",-500.0,0.00016161,2,"2024-08-13T08:30:53.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763824,1723537853366,"fUSD",-619.04,0.00016161,2,"2024-08-13T08:30:53.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763827,1723537853377,"fUSD",-636.25875213,0.00016162,2,"2024-08-13T08:30:53.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763829,1723537853388,"fUSD",-500.0,0.00016162,2,"2024-08-13T08:30:53.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763831,1723537853398,"fUSD",-500.0,0.00016162,2,"2024-08-13T08:30:53.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763833,1723537853408,"fUSD",-500.0,0.00016162,2,"2024-08-13T08:30:53.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763834,1723537853418,"fUSD",-1425.34,0.00016162,2,"2024-08-13T08:30:53.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763836,1723537853427,"fUSD",-500.0,0.00016162,2,"2024-08-13T08:30:53.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763838,1723537853436,"fUSD",-500.0,0.00016163,2,"2024-08-13T08:30:53.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763840,1723537853446,"fUSD",-500.0,0.00016163,2,"2024-08-13T08:30:53.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763842,1723537853456,"fUSD",-500.0,0.00016163,2,"2024-08-13T08:30:53.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763844,1723537853466,"fUSD",-241.24,0.00016163,2,"2024-08-13T08:30:53.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763846,1723537853476,"fUSD",-490.48597552,0.00016163,2,"2024-08-13T08:30:53.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763848,1723537853485,"fUSD",-644.14,0.00016163,2,"2024-08-13T08:30:53.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763850,1723537853495,"fUSD",-588.36132484,0.00016163,2,"2024-08-13T08:30:53.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763852,1723537853504,"fUSD",-161.69152669,0.00016163,2,"2024-08-13T08:30:53.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763854,1723537853514,"fUSD",-500.0,0.00016163,2,"2024-08-13T08:30:53.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763856,1723537853523,"fUSD",-500.0,0.00016163,2,"2024-08-13T08:30:53.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763858,1723537853532,"fUSD",-500.0,0.00016163,2,"2024-08-13T08:30:53.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763860,1723537853542,"fUSD",-500.0,0.00016191,2,"2024-08-13T08:30:53.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763862,1723537853551,"fUSD",-500.0,0.00016191,2,"2024-08-13T08:30:53.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763864,1723537853561,"fUSD",-500.0,0.00016191,2,"2024-08-13T08:30:53.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763866,1723537853570,"fUSD",-478.63484447,0.00016191,2,"2024-08-13T08:30:53.570",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763868,1723537853580,"fUSD",-520.24,0.00016191,2,"2024-08-13T08:30:53.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763870,1723537853590,"fUSD",-500.0,0.00016192,2,"2024-08-13T08:30:53.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763872,1723537853600,"fUSD",-500.0,0.00016192,2,"2024-08-13T08:30:53.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763874,1723537853609,"fUSD",-500.0,0.00016192,2,"2024-08-13T08:30:53.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763876,1723537853619,"fUSD",-500.0,0.00016192,2,"2024-08-13T08:30:53.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763878,1723537853628,"fUSD",-506.33627721,0.00016193,2,"2024-08-13T08:30:53.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763880,1723537853637,"fUSD",-568.39,0.00016193,2,"2024-08-13T08:30:53.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763882,1723537853646,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:30:53.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763884,1723537853657,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:30:53.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763886,1723537853666,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:30:53.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763888,1723537853675,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:30:53.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763890,1723537853684,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:30:53.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763892,1723537853693,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:30:53.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763893,1723537853703,"fUSD",-500.0,0.00016193,2,"2024-08-13T08:30:53.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763895,1723537853712,"fUSD",-788.65,0.00016193,2,"2024-08-13T08:30:53.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763898,1723537853722,"fUSD",-15212.7513429,0.00016204,3,"2024-08-13T08:30:53.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763900,1723537853732,"fUSD",-216.05,0.00016214,2,"2024-08-13T08:30:53.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763902,1723537853741,"fUSD",-1000.28,0.00016265,2,"2024-08-13T08:30:53.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763904,1723537853750,"fUSD",-12890.7917586,0.00016309,3,"2024-08-13T08:30:53.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763906,1723537853760,"fUSD",-5653.41196672,0.00016344,2,"2024-08-13T08:30:53.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763907,1723537853769,"fUSD",-587.0,0.00016356,2,"2024-08-13T08:30:53.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763909,1723537853778,"fUSD",-500.0,0.00016427,2,"2024-08-13T08:30:53.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763911,1723537853787,"fUSD",-1078.52,0.00016435,2,"2024-08-13T08:30:53.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763913,1723537853796,"fUSD",-249.98669115,0.00016435,2,"2024-08-13T08:30:53.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763915,1723537853805,"fUSD",-500.0,0.00016435,2,"2024-08-13T08:30:53.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763917,1723537853817,"fUSD",-500.0,0.00016435,2,"2024-08-13T08:30:53.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763919,1723537853827,"fUSD",-619.04,0.00016435,2,"2024-08-13T08:30:53.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763921,1723537853837,"fUSD",-500.0,0.00016436,2,"2024-08-13T08:30:53.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763923,1723537853846,"fUSD",-500.0,0.00016436,2,"2024-08-13T08:30:53.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763925,1723537853855,"fUSD",-500.0,0.00016436,2,"2024-08-13T08:30:53.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763927,1723537853864,"fUSD",-1425.34,0.00016436,2,"2024-08-13T08:30:53.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763929,1723537853874,"fUSD",-453.24242259,0.00016436,2,"2024-08-13T08:30:53.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763931,1723537853883,"fUSD",-500.0,0.00016437,2,"2024-08-13T08:30:53.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763933,1723537853892,"fUSD",-500.0,0.00016437,2,"2024-08-13T08:30:53.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763935,1723537853901,"fUSD",-245.69345319,0.00016437,2,"2024-08-13T08:30:53.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763937,1723537853910,"fUSD",-500.0,0.00016437,2,"2024-08-13T08:30:53.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763939,1723537853919,"fUSD",-500.0,0.00016437,2,"2024-08-13T08:30:53.919",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763941,1723537853928,"fUSD",-500.0,0.00016437,2,"2024-08-13T08:30:53.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763943,1723537853938,"fUSD",-300.0,0.00016438,2,"2024-08-13T08:30:53.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763945,1723537853947,"fUSD",-15212.7513429,0.00016445,3,"2024-08-13T08:30:53.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763947,1723537853957,"fUSD",-360.0,0.00016448,2,"2024-08-13T08:30:53.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763949,1723537853967,"fUSD",-12890.7917586,0.00016455,3,"2024-08-13T08:30:53.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763951,1723537853976,"fUSD",-500.0,0.00016465,2,"2024-08-13T08:30:53.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763953,1723537853985,"fUSD",-500.0,0.00016465,2,"2024-08-13T08:30:53.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763955,1723537853993,"fUSD",-466.86137786,0.00016465,2,"2024-08-13T08:30:53.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763957,1723537854002,"fUSD",-520.24,0.00016465,2,"2024-08-13T08:30:54.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763959,1723537854011,"fUSD",-500.0,0.00016466,2,"2024-08-13T08:30:54.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763961,1723537854020,"fUSD",-500.0,0.00016466,2,"2024-08-13T08:30:54.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763963,1723537854029,"fUSD",-500.0,0.00016466,2,"2024-08-13T08:30:54.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763965,1723537854039,"fUSD",-500.0,0.00016466,2,"2024-08-13T08:30:54.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763967,1723537854047,"fUSD",-568.39,0.00016467,2,"2024-08-13T08:30:54.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763969,1723537854056,"fUSD",-463.46067683,0.00016467,2,"2024-08-13T08:30:54.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763971,1723537854068,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:30:54.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763973,1723537854077,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:30:54.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763975,1723537854086,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:30:54.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763977,1723537854095,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:30:54.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763979,1723537854104,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:30:54.104",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763981,1723537854114,"fUSD",-500.0,0.00016467,2,"2024-08-13T08:30:54.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763983,1723537854123,"fUSD",-788.65,0.00016467,2,"2024-08-13T08:30:54.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763985,1723537854132,"fUSD",-3386.63063197,0.00016604,2,"2024-08-13T08:30:54.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763987,1723537854141,"fUSD",-500.0,0.00016701,2,"2024-08-13T08:30:54.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763989,1723537854150,"fUSD",-1078.52,0.00016709,2,"2024-08-13T08:30:54.150",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763991,1723537854159,"fUSD",-240.22554578,0.00016709,2,"2024-08-13T08:30:54.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763992,1723537854168,"fUSD",-500.0,0.00016709,2,"2024-08-13T08:30:54.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763994,1723537854177,"fUSD",-619.04,0.00016709,2,"2024-08-13T08:30:54.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763996,1723537854187,"fUSD",-500.0,0.0001671,2,"2024-08-13T08:30:54.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334763998,1723537854196,"fUSD",-500.0,0.0001671,2,"2024-08-13T08:30:54.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764000,1723537854205,"fUSD",-500.0,0.0001671,2,"2024-08-13T08:30:54.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764002,1723537854214,"fUSD",-1425.34,0.0001671,2,"2024-08-13T08:30:54.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764004,1723537854224,"fUSD",-15212.7513429,0.0001671,3,"2024-08-13T08:30:54.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764006,1723537854233,"fUSD",-500.0,0.00016711,2,"2024-08-13T08:30:54.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764008,1723537854242,"fUSD",-500.0,0.00016711,2,"2024-08-13T08:30:54.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764010,1723537854251,"fUSD",-500.0,0.00016711,2,"2024-08-13T08:30:54.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764012,1723537854260,"fUSD",-433.69759195,0.00016711,2,"2024-08-13T08:30:54.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764014,1723537854269,"fUSD",-500.0,0.00016711,2,"2024-08-13T08:30:54.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764016,1723537854278,"fUSD",-12890.7917586,0.0001672,3,"2024-08-13T08:30:54.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764018,1723537854287,"fUSD",-500.0,0.00016739,2,"2024-08-13T08:30:54.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764020,1723537854299,"fUSD",-439.43685683,0.00016739,2,"2024-08-13T08:30:54.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764022,1723537854309,"fUSD",-520.24,0.00016739,2,"2024-08-13T08:30:54.309",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764024,1723537854319,"fUSD",-500.0,0.0001674,2,"2024-08-13T08:30:54.319",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764026,1723537854328,"fUSD",-196.09250517,0.0001674,2,"2024-08-13T08:30:54.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764028,1723537854338,"fUSD",-500.0,0.0001674,2,"2024-08-13T08:30:54.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764030,1723537854347,"fUSD",-500.0,0.0001674,2,"2024-08-13T08:30:54.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764031,1723537854356,"fUSD",-568.39,0.00016741,2,"2024-08-13T08:30:54.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764033,1723537854365,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:30:54.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764035,1723537854377,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:30:54.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764037,1723537854387,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:30:54.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764039,1723537854396,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:30:54.396",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764041,1723537854405,"fUSD",-500.0,0.00016741,2,"2024-08-13T08:30:54.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764043,1723537854414,"fUSD",-195.40469794,0.00016741,2,"2024-08-13T08:30:54.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764045,1723537854423,"fUSD",-788.65,0.00016741,2,"2024-08-13T08:30:54.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764047,1723537854432,"fUSD",-343.73104866,0.00016884,2,"2024-08-13T08:30:54.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764049,1723537854441,"fUSD",-1000.0,0.000169,6,"2024-08-13T08:30:54.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764051,1723537854450,"fUSD",-2258.0,0.000169,2,"2024-08-13T08:30:54.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764053,1723537854460,"fUSD",-12890.7917586,0.00016957,3,"2024-08-13T08:30:54.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764055,1723537854470,"fUSD",-500.0,0.00016966,2,"2024-08-13T08:30:54.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764057,1723537854479,"fUSD",-15212.7513429,0.00016974,3,"2024-08-13T08:30:54.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764059,1723537854489,"fUSD",-500.0,0.00016975,2,"2024-08-13T08:30:54.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764061,1723537854498,"fUSD",-295.17038545,0.00016976,2,"2024-08-13T08:30:54.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764063,1723537854507,"fUSD",-1078.52,0.00016983,2,"2024-08-13T08:30:54.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764065,1723537854516,"fUSD",-500.0,0.00016983,2,"2024-08-13T08:30:54.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764067,1723537854526,"fUSD",-619.04,0.00016983,2,"2024-08-13T08:30:54.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764069,1723537854535,"fUSD",-500.0,0.00016984,2,"2024-08-13T08:30:54.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764071,1723537854544,"fUSD",-500.0,0.00016984,2,"2024-08-13T08:30:54.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764073,1723537854553,"fUSD",-500.0,0.00016984,2,"2024-08-13T08:30:54.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764075,1723537854564,"fUSD",-1425.34,0.00016984,2,"2024-08-13T08:30:54.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764077,1723537854573,"fUSD",-183.99223492,0.00016985,2,"2024-08-13T08:30:54.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764079,1723537854582,"fUSD",-531.84159634,0.00016985,2,"2024-08-13T08:30:54.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764081,1723537854592,"fUSD",-500.0,0.00016985,2,"2024-08-13T08:30:54.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764083,1723537854602,"fUSD",-500.0,0.00016985,2,"2024-08-13T08:30:54.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764085,1723537854611,"fUSD",-500.0,0.00016986,2,"2024-08-13T08:30:54.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764087,1723537854622,"fUSD",-397.53870218,0.00016986,2,"2024-08-13T08:30:54.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764089,1723537854631,"fUSD",-400.0,0.00017006,2,"2024-08-13T08:30:54.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764091,1723537854640,"fUSD",-518.38534285,0.00017013,2,"2024-08-13T08:30:54.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764093,1723537854649,"fUSD",-520.24,0.00017013,2,"2024-08-13T08:30:54.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764095,1723537854659,"fUSD",-339.63141324,0.00017014,2,"2024-08-13T08:30:54.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764097,1723537854668,"fUSD",-490.34720129,0.00017014,2,"2024-08-13T08:30:54.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764099,1723537854677,"fUSD",-500.0,0.00017014,2,"2024-08-13T08:30:54.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764101,1723537854687,"fUSD",-500.0,0.00017014,2,"2024-08-13T08:30:54.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764103,1723537854697,"fUSD",-500.0,0.00017014,2,"2024-08-13T08:30:54.697",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764105,1723537854706,"fUSD",-568.39,0.00017015,2,"2024-08-13T08:30:54.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764107,1723537854715,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:30:54.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764109,1723537854724,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:30:54.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764111,1723537854733,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:30:54.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764113,1723537854744,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:30:54.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764115,1723537854754,"fUSD",-500.0,0.00017015,2,"2024-08-13T08:30:54.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764117,1723537854764,"fUSD",-788.65,0.00017015,2,"2024-08-13T08:30:54.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764119,1723537854773,"fUSD",-901.76998133,0.00017218,2,"2024-08-13T08:30:54.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764121,1723537854782,"fUSD",-592.84571009,0.00017249,2,"2024-08-13T08:30:54.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764123,1723537854792,"fUSD",-1078.52,0.00017257,2,"2024-08-13T08:30:54.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764125,1723537854801,"fUSD",-500.0,0.00017257,2,"2024-08-13T08:30:54.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764127,1723537854810,"fUSD",-619.04,0.00017257,2,"2024-08-13T08:30:54.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764129,1723537854821,"fUSD",-500.0,0.00017258,2,"2024-08-13T08:30:54.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764131,1723537854831,"fUSD",-500.0,0.00017258,2,"2024-08-13T08:30:54.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764133,1723537854840,"fUSD",-500.0,0.00017258,2,"2024-08-13T08:30:54.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764135,1723537854849,"fUSD",-1425.34,0.00017258,2,"2024-08-13T08:30:54.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764137,1723537854859,"fUSD",-500.0,0.00017259,2,"2024-08-13T08:30:54.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764139,1723537854868,"fUSD",-500.0,0.00017259,2,"2024-08-13T08:30:54.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764141,1723537854878,"fUSD",-520.24,0.00017287,2,"2024-08-13T08:30:54.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764143,1723537854887,"fUSD",-587.5880187,0.00017288,2,"2024-08-13T08:30:54.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764145,1723537854896,"fUSD",-568.39,0.00017289,2,"2024-08-13T08:30:54.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764147,1723537854905,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:30:54.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764149,1723537854914,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:30:54.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764151,1723537854923,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:30:54.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764153,1723537854932,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:30:54.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764155,1723537854941,"fUSD",-500.0,0.00017289,2,"2024-08-13T08:30:54.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764157,1723537854951,"fUSD",-788.65,0.00017289,2,"2024-08-13T08:30:54.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764159,1723537854960,"fUSD",-2865.93265923,0.00017399,2,"2024-08-13T08:30:54.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764161,1723537854969,"fUSD",-800.0,0.00017488,2,"2024-08-13T08:30:54.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764163,1723537854978,"fUSD",-1000.28,0.0001753,2,"2024-08-13T08:30:54.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764165,1723537854987,"fUSD",-1078.52,0.00017531,2,"2024-08-13T08:30:54.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764167,1723537854997,"fUSD",-500.0,0.00017531,2,"2024-08-13T08:30:54.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764169,1723537855006,"fUSD",-619.04,0.00017531,2,"2024-08-13T08:30:55.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764171,1723537855015,"fUSD",-311.17589532,0.00017532,2,"2024-08-13T08:30:55.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764173,1723537855025,"fUSD",-500.0,0.00017532,2,"2024-08-13T08:30:55.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764175,1723537855034,"fUSD",-581.44179946,0.00017532,2,"2024-08-13T08:30:55.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764177,1723537855043,"fUSD",-1425.34,0.00017532,2,"2024-08-13T08:30:55.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764179,1723537855053,"fUSD",-1198.59025782,0.00017533,2,"2024-08-13T08:30:55.053",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764181,1723537855062,"fUSD",-500.0,0.00017533,2,"2024-08-13T08:30:55.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764183,1723537855080,"fUSD",-500.0,0.00017533,2,"2024-08-13T08:30:55.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764185,1723537855090,"fUSD",-15212.7513429,0.00017553,3,"2024-08-13T08:30:55.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764187,1723537855099,"fUSD",-520.24,0.00017561,2,"2024-08-13T08:30:55.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764189,1723537855108,"fUSD",-568.39,0.00017563,2,"2024-08-13T08:30:55.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764191,1723537855117,"fUSD",-193.44839029,0.00017563,2,"2024-08-13T08:30:55.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764193,1723537855126,"fUSD",-500.0,0.00017563,2,"2024-08-13T08:30:55.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764194,1723537855135,"fUSD",-500.0,0.00017563,2,"2024-08-13T08:30:55.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764196,1723537855144,"fUSD",-500.0,0.00017563,2,"2024-08-13T08:30:55.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764198,1723537855153,"fUSD",-500.0,0.00017563,2,"2024-08-13T08:30:55.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764200,1723537855162,"fUSD",-788.65,0.00017563,2,"2024-08-13T08:30:55.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764202,1723537855171,"fUSD",-5653.41196672,0.00017567,2,"2024-08-13T08:30:55.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764204,1723537855181,"fUSD",-167.0,0.00017602,2,"2024-08-13T08:30:55.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764206,1723537855190,"fUSD",-414.84500695,0.00017799,2,"2024-08-13T08:30:55.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764208,1723537855199,"fUSD",-1078.52,0.00017805,2,"2024-08-13T08:30:55.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764210,1723537855208,"fUSD",-500.0,0.00017805,2,"2024-08-13T08:30:55.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764212,1723537855217,"fUSD",-619.04,0.00017805,2,"2024-08-13T08:30:55.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764214,1723537855226,"fUSD",-500.0,0.00017806,2,"2024-08-13T08:30:55.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764216,1723537855236,"fUSD",-1425.34,0.00017806,2,"2024-08-13T08:30:55.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764218,1723537855245,"fUSD",-2386.36839346,0.00017807,2,"2024-08-13T08:30:55.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764220,1723537855255,"fUSD",-500.0,0.00017807,2,"2024-08-13T08:30:55.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764222,1723537855264,"fUSD",-500.0,0.00017807,2,"2024-08-13T08:30:55.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764224,1723537855273,"fUSD",-520.24,0.00017835,2,"2024-08-13T08:30:55.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764226,1723537855282,"fUSD",-568.39,0.00017836,2,"2024-08-13T08:30:55.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764228,1723537855295,"fUSD",-500.0,0.00017836,2,"2024-08-13T08:30:55.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764230,1723537855304,"fUSD",-500.0,0.00017836,2,"2024-08-13T08:30:55.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764232,1723537855314,"fUSD",-500.0,0.00017836,2,"2024-08-13T08:30:55.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764234,1723537855323,"fUSD",-500.0,0.00017836,2,"2024-08-13T08:30:55.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764235,1723537855332,"fUSD",-788.65,0.00017836,2,"2024-08-13T08:30:55.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764236,1723537855342,"fUSD",-321.0,0.00017991,2,"2024-08-13T08:30:55.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764237,1723537855352,"fUSD",-750.0,0.00018,2,"2024-08-13T08:30:55.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764238,1723537855362,"fUSD",-676.43950239,0.00018,2,"2024-08-13T08:30:55.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764239,1723537855374,"fUSD",-1078.52,0.00018079,2,"2024-08-13T08:30:55.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764240,1723537855384,"fUSD",-500.0,0.00018079,2,"2024-08-13T08:30:55.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764241,1723537855393,"fUSD",-619.04,0.00018079,2,"2024-08-13T08:30:55.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764242,1723537855403,"fUSD",-500.0,0.0001808,2,"2024-08-13T08:30:55.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764243,1723537855412,"fUSD",-1425.34,0.0001808,2,"2024-08-13T08:30:55.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764244,1723537855421,"fUSD",-500.0,0.00018081,2,"2024-08-13T08:30:55.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764245,1723537855431,"fUSD",-500.0,0.00018081,2,"2024-08-13T08:30:55.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764247,1723537855440,"fUSD",-360.0,0.00018092,2,"2024-08-13T08:30:55.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764249,1723537855449,"fUSD",-15212.7513429,0.000181,3,"2024-08-13T08:30:55.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764251,1723537855459,"fUSD",-520.24,0.00018109,2,"2024-08-13T08:30:55.459",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764252,1723537855468,"fUSD",-568.39,0.0001811,2,"2024-08-13T08:30:55.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764254,1723537855477,"fUSD",-500.0,0.0001811,2,"2024-08-13T08:30:55.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764256,1723537855486,"fUSD",-500.0,0.0001811,2,"2024-08-13T08:30:55.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764258,1723537855495,"fUSD",-500.0,0.0001811,2,"2024-08-13T08:30:55.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764260,1723537855504,"fUSD",-500.0,0.0001811,2,"2024-08-13T08:30:55.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764262,1723537855513,"fUSD",-788.65,0.0001811,2,"2024-08-13T08:30:55.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764264,1723537855522,"fUSD",-526.77808365,0.00018176,2,"2024-08-13T08:30:55.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764266,1723537855532,"fUSD",-167.0,0.00018183,2,"2024-08-13T08:30:55.532",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764268,1723537855541,"fUSD",-1078.52,0.00018353,2,"2024-08-13T08:30:55.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764270,1723537855551,"fUSD",-500.0,0.00018353,2,"2024-08-13T08:30:55.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764272,1723537855560,"fUSD",-619.04,0.00018353,2,"2024-08-13T08:30:55.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764274,1723537855572,"fUSD",-500.0,0.00018354,2,"2024-08-13T08:30:55.572",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764276,1723537855582,"fUSD",-1425.34,0.00018354,2,"2024-08-13T08:30:55.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764278,1723537855591,"fUSD",-500.0,0.00018355,2,"2024-08-13T08:30:55.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764280,1723537855600,"fUSD",-500.0,0.00018355,2,"2024-08-13T08:30:55.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764282,1723537855610,"fUSD",-520.24,0.00018383,2,"2024-08-13T08:30:55.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764284,1723537855619,"fUSD",-568.39,0.00018384,2,"2024-08-13T08:30:55.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764286,1723537855628,"fUSD",-416.82618704,0.00018384,2,"2024-08-13T08:30:55.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764288,1723537855638,"fUSD",-500.0,0.00018384,2,"2024-08-13T08:30:55.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764290,1723537855647,"fUSD",-500.0,0.00018384,2,"2024-08-13T08:30:55.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764292,1723537855657,"fUSD",-500.0,0.00018384,2,"2024-08-13T08:30:55.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764294,1723537855666,"fUSD",-788.65,0.00018384,2,"2024-08-13T08:30:55.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764296,1723537855675,"fUSD",-216.05,0.00018478,2,"2024-08-13T08:30:55.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764298,1723537855684,"fUSD",-500.0,0.00018538,2,"2024-08-13T08:30:55.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764300,1723537855693,"fUSD",-665.97527808,0.00018599,30,"2024-08-13T08:30:55.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764302,1723537855703,"fUSD",-1078.52,0.00018627,2,"2024-08-13T08:30:55.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764304,1723537855712,"fUSD",-500.0,0.00018627,2,"2024-08-13T08:30:55.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764305,1723537855722,"fUSD",-619.04,0.00018627,2,"2024-08-13T08:30:55.722",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764307,1723537855731,"fUSD",-500.0,0.00018628,2,"2024-08-13T08:30:55.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764309,1723537855741,"fUSD",-1425.34,0.00018628,2,"2024-08-13T08:30:55.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764311,1723537855750,"fUSD",-542.61417022,0.00018629,2,"2024-08-13T08:30:55.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764313,1723537855759,"fUSD",-286.56594044,0.00018629,2,"2024-08-13T08:30:55.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764315,1723537855769,"fUSD",-520.24,0.00018657,2,"2024-08-13T08:30:55.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764317,1723537855779,"fUSD",-568.39,0.00018658,2,"2024-08-13T08:30:55.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764319,1723537855788,"fUSD",-500.0,0.00018658,2,"2024-08-13T08:30:55.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764321,1723537855798,"fUSD",-500.0,0.00018658,2,"2024-08-13T08:30:55.798",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764323,1723537855806,"fUSD",-500.0,0.00018658,2,"2024-08-13T08:30:55.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764325,1723537855816,"fUSD",-788.65,0.00018658,2,"2024-08-13T08:30:55.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764327,1723537855825,"fUSD",-400.0,0.00018707,2,"2024-08-13T08:30:55.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764329,1723537855834,"fUSD",-901.76998133,0.00018754,2,"2024-08-13T08:30:55.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764331,1723537855844,"fUSD",-167.0,0.00018764,2,"2024-08-13T08:30:55.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764333,1723537855853,"fUSD",-1000.28,0.00018795,2,"2024-08-13T08:30:55.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764335,1723537855862,"fUSD",-155.0,0.00018898,2,"2024-08-13T08:30:55.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764337,1723537855873,"fUSD",-155.0,0.00018898,2,"2024-08-13T08:30:55.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764339,1723537855882,"fUSD",-1500.0,0.000189,6,"2024-08-13T08:30:55.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764341,1723537855892,"fUSD",-1078.52,0.00018901,2,"2024-08-13T08:30:55.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764343,1723537855902,"fUSD",-635.96981463,0.00018901,2,"2024-08-13T08:30:55.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764345,1723537855911,"fUSD",-619.04,0.00018901,2,"2024-08-13T08:30:55.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764347,1723537855920,"fUSD",-500.0,0.00018902,2,"2024-08-13T08:30:55.920",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764349,1723537855930,"fUSD",-1425.34,0.00018902,2,"2024-08-13T08:30:55.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764351,1723537855939,"fUSD",-15212.7513429,0.00018922,3,"2024-08-13T08:30:55.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764353,1723537855949,"fUSD",-520.24,0.00018931,2,"2024-08-13T08:30:55.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764355,1723537855959,"fUSD",-568.39,0.00018932,2,"2024-08-13T08:30:55.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764357,1723537855969,"fUSD",-500.0,0.00018932,2,"2024-08-13T08:30:55.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764359,1723537855978,"fUSD",-500.0,0.00018932,2,"2024-08-13T08:30:55.978",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764361,1723537855988,"fUSD",-500.0,0.00018932,2,"2024-08-13T08:30:55.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764364,1723537856006,"fUSD",-788.65,0.00018932,2,"2024-08-13T08:30:56.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764366,1723537856017,"fUSD",-5835.91350523,0.00018998,2,"2024-08-13T08:30:56.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764368,1723537856027,"fUSD",-581.41732431,0.00018999,2,"2024-08-13T08:30:56.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764370,1723537856037,"fUSD",-1241.94531846,0.00019,2,"2024-08-13T08:30:56.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764372,1723537856047,"fUSD",-155.0,0.00019,2,"2024-08-13T08:30:56.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764374,1723537856057,"fUSD",-500.0,0.00019066,2,"2024-08-13T08:30:56.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764376,1723537856069,"fUSD",-15212.7513429,0.00019067,3,"2024-08-13T08:30:56.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764378,1723537856079,"fUSD",-200.0,0.00019073,2,"2024-08-13T08:30:56.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764380,1723537856089,"fUSD",-504.73963542,0.00019077,2,"2024-08-13T08:30:56.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764382,1723537856099,"fUSD",-505.12784167,0.00019077,2,"2024-08-13T08:30:56.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764384,1723537856108,"fUSD",-502.9845992,0.00019077,2,"2024-08-13T08:30:56.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764386,1723537856119,"fUSD",-503.82690833,0.00019077,2,"2024-08-13T08:30:56.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764388,1723537856129,"fUSD",-504.30589652,0.00019077,2,"2024-08-13T08:30:56.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764390,1723537856139,"fUSD",-502.66463817,0.00019077,2,"2024-08-13T08:30:56.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764392,1723537856149,"fUSD",-503.93669419,0.00019077,2,"2024-08-13T08:30:56.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764394,1723537856159,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764396,1723537856169,"fUSD",-502.96065856,0.00019077,2,"2024-08-13T08:30:56.169",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764398,1723537856180,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764400,1723537856190,"fUSD",-481.14634062,0.00019077,2,"2024-08-13T08:30:56.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764402,1723537856201,"fUSD",-501.55666513,0.00019077,2,"2024-08-13T08:30:56.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764404,1723537856211,"fUSD",-506.24019701,0.00019077,2,"2024-08-13T08:30:56.211",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764406,1723537856220,"fUSD",-509.15815652,0.00019077,2,"2024-08-13T08:30:56.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764408,1723537856231,"fUSD",-506.79551375,0.00019077,2,"2024-08-13T08:30:56.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764410,1723537856241,"fUSD",-503.59251231,0.00019077,2,"2024-08-13T08:30:56.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764412,1723537856251,"fUSD",-502.58915515,0.00019077,2,"2024-08-13T08:30:56.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764414,1723537856261,"fUSD",-502.81944846,0.00019077,2,"2024-08-13T08:30:56.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764416,1723537856270,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764418,1723537856280,"fUSD",-503.67036431,0.00019077,2,"2024-08-13T08:30:56.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764420,1723537856291,"fUSD",-503.49916209,0.00019077,2,"2024-08-13T08:30:56.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764422,1723537856305,"fUSD",-505.89279921,0.00019077,2,"2024-08-13T08:30:56.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764424,1723537856317,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764426,1723537856328,"fUSD",-503.48138646,0.00019077,2,"2024-08-13T08:30:56.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764428,1723537856339,"fUSD",-502.50970311,0.00019077,2,"2024-08-13T08:30:56.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764430,1723537856350,"fUSD",-435.51119228,0.00019077,2,"2024-08-13T08:30:56.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764432,1723537856361,"fUSD",-285.77964409,0.00019077,2,"2024-08-13T08:30:56.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764434,1723537856373,"fUSD",-502.95602037,0.00019077,2,"2024-08-13T08:30:56.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764436,1723537856383,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764438,1723537856393,"fUSD",-503.31563004,0.00019077,2,"2024-08-13T08:30:56.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764440,1723537856403,"fUSD",-502.67049187,0.00019077,2,"2024-08-13T08:30:56.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764442,1723537856413,"fUSD",-509.39004095,0.00019077,2,"2024-08-13T08:30:56.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764444,1723537856423,"fUSD",-502.94018727,0.00019077,2,"2024-08-13T08:30:56.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764446,1723537856433,"fUSD",-502.21511899,0.00019077,2,"2024-08-13T08:30:56.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764448,1723537856443,"fUSD",-502.23888996,0.00019077,2,"2024-08-13T08:30:56.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764449,1723537856453,"fUSD",-503.26023968,0.00019077,2,"2024-08-13T08:30:56.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764451,1723537856463,"fUSD",-503.245391,0.00019077,2,"2024-08-13T08:30:56.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764453,1723537856473,"fUSD",-502.23033093,0.00019077,2,"2024-08-13T08:30:56.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764455,1723537856483,"fUSD",-504.27767788,0.00019077,2,"2024-08-13T08:30:56.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764457,1723537856493,"fUSD",-502.67771954,0.00019077,2,"2024-08-13T08:30:56.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764459,1723537856503,"fUSD",-505.26151263,0.00019077,2,"2024-08-13T08:30:56.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764461,1723537856512,"fUSD",-404.49883925,0.00019077,2,"2024-08-13T08:30:56.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764463,1723537856522,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764465,1723537856531,"fUSD",-505.66909944,0.00019077,2,"2024-08-13T08:30:56.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764467,1723537856541,"fUSD",-507.23321645,0.00019077,2,"2024-08-13T08:30:56.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764469,1723537856551,"fUSD",-505.37529855,0.00019077,2,"2024-08-13T08:30:56.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764470,1723537856562,"fUSD",-501.28390953,0.00019077,2,"2024-08-13T08:30:56.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764472,1723537856574,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764475,1723537856584,"fUSD",-500.93526751,0.00019077,2,"2024-08-13T08:30:56.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764477,1723537856594,"fUSD",-507.89399484,0.00019077,2,"2024-08-13T08:30:56.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764479,1723537856604,"fUSD",-504.20622408,0.00019077,2,"2024-08-13T08:30:56.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764481,1723537856615,"fUSD",-502.44978846,0.00019077,2,"2024-08-13T08:30:56.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764483,1723537856625,"fUSD",-503.05714352,0.00019077,2,"2024-08-13T08:30:56.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764485,1723537856635,"fUSD",-496.77411102,0.00019077,2,"2024-08-13T08:30:56.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764486,1723537856644,"fUSD",-424.47094444,0.00019077,2,"2024-08-13T08:30:56.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764488,1723537856654,"fUSD",-513.98456132,0.00019077,2,"2024-08-13T08:30:56.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764491,1723537856664,"fUSD",-505.84398303,0.00019077,2,"2024-08-13T08:30:56.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764493,1723537856674,"fUSD",-501.68063598,0.00019077,2,"2024-08-13T08:30:56.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764495,1723537856684,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764497,1723537856694,"fUSD",-504.1484441,0.00019077,2,"2024-08-13T08:30:56.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764499,1723537856704,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764501,1723537856713,"fUSD",-504.24026746,0.00019077,2,"2024-08-13T08:30:56.713",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764503,1723537856724,"fUSD",-502.00067572,0.00019077,2,"2024-08-13T08:30:56.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764505,1723537856733,"fUSD",-503.77948133,0.00019077,2,"2024-08-13T08:30:56.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764507,1723537856743,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764509,1723537856753,"fUSD",-518.19,0.00019077,2,"2024-08-13T08:30:56.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764511,1723537856763,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764513,1723537856773,"fUSD",-501.17071327,0.00019077,2,"2024-08-13T08:30:56.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764515,1723537856783,"fUSD",-635.29923044,0.00019077,2,"2024-08-13T08:30:56.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764517,1723537856792,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764519,1723537856803,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764521,1723537856812,"fUSD",-501.73640417,0.00019077,2,"2024-08-13T08:30:56.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764523,1723537856825,"fUSD",-502.1303241,0.00019077,2,"2024-08-13T08:30:56.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764525,1723537856834,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764527,1723537856844,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764529,1723537856853,"fUSD",-500.69923023,0.00019077,2,"2024-08-13T08:30:56.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764531,1723537856863,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764533,1723537856873,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764535,1723537856882,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764536,1723537856892,"fUSD",-502.60599565,0.00019077,2,"2024-08-13T08:30:56.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764539,1723537856901,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764541,1723537856911,"fUSD",-501.39170348,0.00019077,2,"2024-08-13T08:30:56.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764543,1723537856921,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764545,1723537856931,"fUSD",-503.94177951,0.00019077,2,"2024-08-13T08:30:56.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764547,1723537856940,"fUSD",-201.24909504,0.00019077,2,"2024-08-13T08:30:56.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764549,1723537856949,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:56.949",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764551,1723537856959,"fUSD",-502.08857013,0.00019077,2,"2024-08-13T08:30:56.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764553,1723537856969,"fUSD",-502.36455024,0.00019077,2,"2024-08-13T08:30:56.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764555,1723537856979,"fUSD",-502.23648865,0.00019077,2,"2024-08-13T08:30:56.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764557,1723537856989,"fUSD",-580.94406141,0.00019077,2,"2024-08-13T08:30:56.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764559,1723537856999,"fUSD",-503.73795212,0.00019077,2,"2024-08-13T08:30:56.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764561,1723537857009,"fUSD",-615.28678076,0.00019077,2,"2024-08-13T08:30:57.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764563,1723537857020,"fUSD",-501.61500265,0.00019077,2,"2024-08-13T08:30:57.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764565,1723537857029,"fUSD",-500.40671056,0.00019077,2,"2024-08-13T08:30:57.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764567,1723537857039,"fUSD",-498.56607346,0.00019077,2,"2024-08-13T08:30:57.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764569,1723537857048,"fUSD",-506.23387231,0.00019077,2,"2024-08-13T08:30:57.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764571,1723537857058,"fUSD",-505.91142092,0.00019077,2,"2024-08-13T08:30:57.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764573,1723537857068,"fUSD",-504.28844044,0.00019077,2,"2024-08-13T08:30:57.068",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764575,1723537857079,"fUSD",-501.85234388,0.00019077,2,"2024-08-13T08:30:57.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764577,1723537857088,"fUSD",-454.51008277,0.00019077,2,"2024-08-13T08:30:57.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764579,1723537857098,"fUSD",-502.22634137,0.00019077,2,"2024-08-13T08:30:57.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764581,1723537857108,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764583,1723537857118,"fUSD",-502.79338975,0.00019077,2,"2024-08-13T08:30:57.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764585,1723537857128,"fUSD",-507.27325893,0.00019077,2,"2024-08-13T08:30:57.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764588,1723537857138,"fUSD",-503.19694716,0.00019077,2,"2024-08-13T08:30:57.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764590,1723537857148,"fUSD",-621.52649293,0.00019077,2,"2024-08-13T08:30:57.148",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764592,1723537857158,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764594,1723537857172,"fUSD",-502.04222915,0.00019077,2,"2024-08-13T08:30:57.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764596,1723537857183,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.183",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764599,1723537857195,"fUSD",-502.19553551,0.00019077,2,"2024-08-13T08:30:57.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764601,1723537857206,"fUSD",-502.08945172,0.00019077,2,"2024-08-13T08:30:57.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764603,1723537857217,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764605,1723537857227,"fUSD",-624.82509316,0.00019077,2,"2024-08-13T08:30:57.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764607,1723537857238,"fUSD",-545.87,0.00019077,2,"2024-08-13T08:30:57.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764610,1723537857250,"fUSD",-589.26326934,0.00019077,2,"2024-08-13T08:30:57.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764611,1723537857259,"fUSD",-501.7767621,0.00019077,2,"2024-08-13T08:30:57.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764614,1723537857271,"fUSD",-502.1091638,0.00019077,2,"2024-08-13T08:30:57.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764616,1723537857280,"fUSD",-503.3485175,0.00019077,2,"2024-08-13T08:30:57.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764618,1723537857290,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764620,1723537857306,"fUSD",-570.29599655,0.00019077,2,"2024-08-13T08:30:57.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764622,1723537857315,"fUSD",-503.82999041,0.00019077,2,"2024-08-13T08:30:57.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764624,1723537857326,"fUSD",-550.17822368,0.00019077,2,"2024-08-13T08:30:57.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764626,1723537857335,"fUSD",-600.13956137,0.00019077,2,"2024-08-13T08:30:57.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764628,1723537857347,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764630,1723537857356,"fUSD",-504.75253983,0.00019077,2,"2024-08-13T08:30:57.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764632,1723537857366,"fUSD",-502.62604609,0.00019077,2,"2024-08-13T08:30:57.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764634,1723537857378,"fUSD",-502.05229271,0.00019077,2,"2024-08-13T08:30:57.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764636,1723537857388,"fUSD",-500.90234011,0.00019077,2,"2024-08-13T08:30:57.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764638,1723537857398,"fUSD",-501.84184661,0.00019077,2,"2024-08-13T08:30:57.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764640,1723537857407,"fUSD",-501.57501462,0.00019077,2,"2024-08-13T08:30:57.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764642,1723537857417,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764644,1723537857427,"fUSD",-502.84427006,0.00019077,2,"2024-08-13T08:30:57.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764646,1723537857438,"fUSD",-504.17691448,0.00019077,2,"2024-08-13T08:30:57.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764648,1723537857447,"fUSD",-517.92688144,0.00019077,2,"2024-08-13T08:30:57.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764650,1723537857457,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764652,1723537857466,"fUSD",-508.67119192,0.00019077,2,"2024-08-13T08:30:57.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764654,1723537857476,"fUSD",-500.67372144,0.00019077,2,"2024-08-13T08:30:57.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764656,1723537857486,"fUSD",-500.90320094,0.00019077,2,"2024-08-13T08:30:57.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764658,1723537857496,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764660,1723537857506,"fUSD",-516.90249968,0.00019077,2,"2024-08-13T08:30:57.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764662,1723537857516,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764664,1723537857526,"fUSD",-502.48597345,0.00019077,2,"2024-08-13T08:30:57.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764666,1723537857535,"fUSD",-502.75058213,0.00019077,2,"2024-08-13T08:30:57.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764668,1723537857545,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.545",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764670,1723537857555,"fUSD",-507.18188304,0.00019077,2,"2024-08-13T08:30:57.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764672,1723537857564,"fUSD",-502.34627722,0.00019077,2,"2024-08-13T08:30:57.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764674,1723537857577,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764676,1723537857589,"fUSD",-503.11829458,0.00019077,2,"2024-08-13T08:30:57.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764678,1723537857599,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764680,1723537857609,"fUSD",-503.66091524,0.00019077,2,"2024-08-13T08:30:57.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764682,1723537857619,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764684,1723537857628,"fUSD",-507.17418592,0.00019077,2,"2024-08-13T08:30:57.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764686,1723537857638,"fUSD",-505.06278253,0.00019077,2,"2024-08-13T08:30:57.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764688,1723537857648,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764690,1723537857657,"fUSD",-500.73357525,0.00019077,2,"2024-08-13T08:30:57.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764692,1723537857667,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.667",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764694,1723537857677,"fUSD",-504.26414539,0.00019077,2,"2024-08-13T08:30:57.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764697,1723537857688,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764698,1723537857698,"fUSD",-512.29927288,0.00019077,2,"2024-08-13T08:30:57.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764700,1723537857707,"fUSD",-500.92657841,0.00019077,2,"2024-08-13T08:30:57.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764702,1723537857718,"fUSD",-502.9427143,0.00019077,2,"2024-08-13T08:30:57.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764704,1723537857727,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764707,1723537857738,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.738",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764709,1723537857749,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764711,1723537857759,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764713,1723537857769,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764715,1723537857779,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764717,1723537857789,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764719,1723537857800,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764721,1723537857810,"fUSD",-503.99488551,0.00019077,2,"2024-08-13T08:30:57.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764723,1723537857823,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764725,1723537857833,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764727,1723537857843,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764729,1723537857853,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764731,1723537857863,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764733,1723537857873,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764735,1723537857883,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764736,1723537857892,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764737,1723537857903,"fUSD",-501.38252219,0.00019077,2,"2024-08-13T08:30:57.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764738,1723537857913,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.913",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764739,1723537857924,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764740,1723537857934,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764741,1723537857944,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764742,1723537857955,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764743,1723537857965,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764744,1723537857974,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764745,1723537857984,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764746,1723537857994,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:57.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764747,1723537858004,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764749,1723537858014,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764751,1723537858024,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764753,1723537858034,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764755,1723537858044,"fUSD",-210.59467693,0.00019077,2,"2024-08-13T08:30:58.044",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764758,1723537858055,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764760,1723537858065,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764781,1723537858253,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764784,1723537858287,"fUSD",-2368.33,0.00019077,2,"2024-08-13T08:30:58.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764786,1723537858300,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764788,1723537858311,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764790,1723537858320,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764792,1723537858330,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764794,1723537858340,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764796,1723537858350,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764798,1723537858359,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764800,1723537858368,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764802,1723537858380,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.380",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764804,1723537858391,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.391",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764806,1723537858400,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764808,1723537858409,"fUSD",-376.24716891,0.00019077,2,"2024-08-13T08:30:58.409",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764810,1723537858419,"fUSD",-275.50075507,0.00019077,2,"2024-08-13T08:30:58.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764812,1723537858428,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764814,1723537858437,"fUSD",-509.02953134,0.00019077,2,"2024-08-13T08:30:58.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764816,1723537858447,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764818,1723537858458,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764820,1723537858467,"fUSD",-575.27658828,0.00019077,2,"2024-08-13T08:30:58.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764822,1723537858477,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764824,1723537858486,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764826,1723537858496,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764828,1723537858505,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764830,1723537858514,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764832,1723537858524,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764834,1723537858533,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764836,1723537858542,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764837,1723537858552,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764840,1723537858562,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764842,1723537858574,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764844,1723537858583,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764846,1723537858592,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764848,1723537858602,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764850,1723537858612,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764852,1723537858621,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764854,1723537858631,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764856,1723537858640,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764858,1723537858651,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764860,1723537858660,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764862,1723537858670,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764864,1723537858680,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764866,1723537858691,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764868,1723537858701,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764870,1723537858711,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764872,1723537858720,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764874,1723537858731,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764876,1723537858740,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764878,1723537858750,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764880,1723537858759,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764882,1723537858770,"fUSD",-500.95,0.00019077,2,"2024-08-13T08:30:58.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764884,1723537858780,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764886,1723537858791,"fUSD",-508.16133803,0.00019077,2,"2024-08-13T08:30:58.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764888,1723537858801,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764890,1723537858812,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764892,1723537858822,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764894,1723537858832,"fUSD",-502.72454584,0.00019077,2,"2024-08-13T08:30:58.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764896,1723537858843,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.843",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764898,1723537858853,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764900,1723537858863,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764902,1723537858873,"fUSD",-502.27706972,0.00019077,2,"2024-08-13T08:30:58.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764904,1723537858882,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764906,1723537858892,"fUSD",-525.50446387,0.00019077,2,"2024-08-13T08:30:58.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764908,1723537858902,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764910,1723537858912,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764912,1723537858921,"fUSD",-506.42120688,0.00019077,2,"2024-08-13T08:30:58.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764914,1723537858931,"fUSD",-501.57165908,0.00019077,2,"2024-08-13T08:30:58.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764916,1723537858941,"fUSD",-502.47653519,0.00019077,2,"2024-08-13T08:30:58.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764917,1723537858951,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764919,1723537858961,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:58.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764922,1723537858971,"fUSD",-502.78059944,0.00019077,2,"2024-08-13T08:30:58.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764924,1723537858981,"fUSD",-501.74854973,0.00019077,2,"2024-08-13T08:30:58.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764926,1723537858990,"fUSD",-505.96465084,0.00019077,2,"2024-08-13T08:30:58.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764928,1723537859000,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764930,1723537859011,"fUSD",-501.38846497,0.00019077,2,"2024-08-13T08:30:59.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764932,1723537859021,"fUSD",-503.58458378,0.00019077,2,"2024-08-13T08:30:59.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764934,1723537859030,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764936,1723537859040,"fUSD",-506.48738122,0.00019077,2,"2024-08-13T08:30:59.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764937,1723537859049,"fUSD",-503.70903334,0.00019077,2,"2024-08-13T08:30:59.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764939,1723537859059,"fUSD",-503.13573476,0.00019077,2,"2024-08-13T08:30:59.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764941,1723537859069,"fUSD",-502.99093328,0.00019077,2,"2024-08-13T08:30:59.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764944,1723537859086,"fUSD",-511.98039112,0.00019077,2,"2024-08-13T08:30:59.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764945,1723537859095,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764948,1723537859105,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764949,1723537859114,"fUSD",-472.66185176,0.00019077,2,"2024-08-13T08:30:59.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764951,1723537859122,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764953,1723537859132,"fUSD",-493.11838252,0.00019077,2,"2024-08-13T08:30:59.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764955,1723537859141,"fUSD",-501.80970365,0.00019077,2,"2024-08-13T08:30:59.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764957,1723537859151,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764959,1723537859161,"fUSD",-507.41546857,0.00019077,2,"2024-08-13T08:30:59.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764961,1723537859170,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764963,1723537859179,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764965,1723537859189,"fUSD",-504.02832074,0.00019077,2,"2024-08-13T08:30:59.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764967,1723537859200,"fUSD",-501.80459209,0.00019077,2,"2024-08-13T08:30:59.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764969,1723537859210,"fUSD",-200.01567865,0.00019077,2,"2024-08-13T08:30:59.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764971,1723537859220,"fUSD",-507.58798222,0.00019077,2,"2024-08-13T08:30:59.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764973,1723537859229,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.229",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764975,1723537859238,"fUSD",-548.97488171,0.00019077,2,"2024-08-13T08:30:59.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764977,1723537859247,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764979,1723537859257,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764981,1723537859268,"fUSD",-503.22061224,0.00019077,2,"2024-08-13T08:30:59.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764983,1723537859278,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764985,1723537859288,"fUSD",-238.14273217,0.00019077,2,"2024-08-13T08:30:59.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764987,1723537859302,"fUSD",-629.11455614,0.00019077,2,"2024-08-13T08:30:59.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764989,1723537859311,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764991,1723537859322,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764993,1723537859333,"fUSD",-503.78616041,0.00019077,2,"2024-08-13T08:30:59.333",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764995,1723537859343,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764997,1723537859353,"fUSD",-522.87155816,0.00019077,2,"2024-08-13T08:30:59.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334764999,1723537859363,"fUSD",-520.23213767,0.00019077,2,"2024-08-13T08:30:59.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765001,1723537859374,"fUSD",-503.21430992,0.00019077,2,"2024-08-13T08:30:59.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765003,1723537859383,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765005,1723537859392,"fUSD",-503.47546615,0.00019077,2,"2024-08-13T08:30:59.392",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765007,1723537859402,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765009,1723537859412,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765010,1723537859422,"fUSD",-506.72275282,0.00019077,2,"2024-08-13T08:30:59.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765012,1723537859431,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765014,1723537859441,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765016,1723537859451,"fUSD",-509.99313208,0.00019077,2,"2024-08-13T08:30:59.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765018,1723537859460,"fUSD",-488.48229436,0.00019077,2,"2024-08-13T08:30:59.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765020,1723537859470,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765022,1723537859479,"fUSD",-510.6671857,0.00019077,2,"2024-08-13T08:30:59.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765024,1723537859489,"fUSD",-506.66953095,0.00019077,2,"2024-08-13T08:30:59.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765026,1723537859499,"fUSD",-505.93969567,0.00019077,2,"2024-08-13T08:30:59.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765028,1723537859509,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765030,1723537859519,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765032,1723537859529,"fUSD",-510.23696303,0.00019077,2,"2024-08-13T08:30:59.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765034,1723537859538,"fUSD",-516.07850051,0.00019077,2,"2024-08-13T08:30:59.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765036,1723537859548,"fUSD",-512.72985275,0.00019077,2,"2024-08-13T08:30:59.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765038,1723537859558,"fUSD",-501.82051142,0.00019077,2,"2024-08-13T08:30:59.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765040,1723537859567,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765042,1723537859581,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765044,1723537859590,"fUSD",-502.98599659,0.00019077,2,"2024-08-13T08:30:59.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765046,1723537859602,"fUSD",-501.70394378,0.00019077,2,"2024-08-13T08:30:59.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765048,1723537859612,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765050,1723537859622,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.622",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765052,1723537859631,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765054,1723537859641,"fUSD",-502.05315546,0.00019077,2,"2024-08-13T08:30:59.641",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765056,1723537859651,"fUSD",-505.33389469,0.00019077,2,"2024-08-13T08:30:59.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765058,1723537859661,"fUSD",-501.89893437,0.00019077,2,"2024-08-13T08:30:59.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765060,1723537859671,"fUSD",-1000.0,0.00019077,2,"2024-08-13T08:30:59.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765062,1723537859680,"fUSD",-511.18490734,0.00019077,2,"2024-08-13T08:30:59.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765064,1723537859690,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765066,1723537859699,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765068,1723537859709,"fUSD",-503.5917092,0.00019077,2,"2024-08-13T08:30:59.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765070,1723537859718,"fUSD",-1343.58,0.00019077,2,"2024-08-13T08:30:59.718",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765072,1723537859727,"fUSD",-504.21718188,0.00019077,2,"2024-08-13T08:30:59.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765074,1723537859737,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765076,1723537859747,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765078,1723537859756,"fUSD",-510.9202773,0.00019077,2,"2024-08-13T08:30:59.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765080,1723537859766,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765082,1723537859776,"fUSD",-521.70752976,0.00019077,2,"2024-08-13T08:30:59.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765084,1723537859786,"fUSD",-502.11075761,0.00019077,2,"2024-08-13T08:30:59.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765086,1723537859797,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765088,1723537859806,"fUSD",-517.38001031,0.00019077,2,"2024-08-13T08:30:59.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765090,1723537859816,"fUSD",-400.0,0.00019077,2,"2024-08-13T08:30:59.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765092,1723537859828,"fUSD",-509.71580202,0.00019077,2,"2024-08-13T08:30:59.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765094,1723537859837,"fUSD",-511.99092808,0.00019077,2,"2024-08-13T08:30:59.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765096,1723537859847,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765098,1723537859856,"fUSD",-506.63269267,0.00019077,2,"2024-08-13T08:30:59.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765101,1723537859866,"fUSD",-510.88646622,0.00019077,2,"2024-08-13T08:30:59.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765103,1723537859877,"fUSD",-567.16195839,0.00019077,2,"2024-08-13T08:30:59.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765105,1723537859887,"fUSD",-352.80778631,0.00019077,2,"2024-08-13T08:30:59.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765107,1723537859896,"fUSD",-501.71373996,0.00019077,2,"2024-08-13T08:30:59.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765109,1723537859906,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765111,1723537859915,"fUSD",-502.3332859,0.00019077,2,"2024-08-13T08:30:59.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765113,1723537859925,"fUSD",-503.97942325,0.00019077,2,"2024-08-13T08:30:59.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765115,1723537859934,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765117,1723537859944,"fUSD",-509.48124754,0.00019077,2,"2024-08-13T08:30:59.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765119,1723537859953,"fUSD",-514.06917739,0.00019077,2,"2024-08-13T08:30:59.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765121,1723537859963,"fUSD",-505.32878722,0.00019077,2,"2024-08-13T08:30:59.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765123,1723537859972,"fUSD",-501.45198599,0.00019077,2,"2024-08-13T08:30:59.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765125,1723537859982,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:30:59.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765127,1723537859992,"fUSD",-521.09367749,0.00019077,2,"2024-08-13T08:30:59.992",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765129,1723537860002,"fUSD",-518.18460425,0.00019077,2,"2024-08-13T08:31:00.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765131,1723537860011,"fUSD",-503.31556494,0.00019077,2,"2024-08-13T08:31:00.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765133,1723537860021,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:00.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765135,1723537860033,"fUSD",-493.56033058,0.00019077,2,"2024-08-13T08:31:00.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765137,1723537860043,"fUSD",-501.76523179,0.00019077,2,"2024-08-13T08:31:00.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765139,1723537860052,"fUSD",-504.90044489,0.00019077,2,"2024-08-13T08:31:00.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765141,1723537860062,"fUSD",-510.01396454,0.00019077,2,"2024-08-13T08:31:00.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765143,1723537860075,"fUSD",-503.33430789,0.00019077,2,"2024-08-13T08:31:00.075",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765145,1723537860085,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:00.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765147,1723537860094,"fUSD",-504.34827774,0.00019077,2,"2024-08-13T08:31:00.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765149,1723537860103,"fUSD",-505.85708582,0.00019077,2,"2024-08-13T08:31:00.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765151,1723537860113,"fUSD",-509.00271035,0.00019077,2,"2024-08-13T08:31:00.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765153,1723537860123,"fUSD",-511.84209606,0.00019077,2,"2024-08-13T08:31:00.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765155,1723537860133,"fUSD",-502.08473138,0.00019077,2,"2024-08-13T08:31:00.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765157,1723537860143,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:00.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765159,1723537860153,"fUSD",-504.02522613,0.00019077,2,"2024-08-13T08:31:00.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765161,1723537860164,"fUSD",-501.5547693,0.00019077,2,"2024-08-13T08:31:00.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765163,1723537860174,"fUSD",-502.51434709,0.00019077,2,"2024-08-13T08:31:00.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765165,1723537860184,"fUSD",-510.76886618,0.00019077,2,"2024-08-13T08:31:00.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765167,1723537860195,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:00.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765169,1723537860205,"fUSD",-505.87907356,0.00019077,2,"2024-08-13T08:31:00.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765171,1723537860215,"fUSD",-506.63831548,0.00019077,2,"2024-08-13T08:31:00.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765173,1723537860226,"fUSD",-503.74222442,0.00019077,2,"2024-08-13T08:31:00.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765175,1723537860236,"fUSD",-502.52366886,0.00019077,2,"2024-08-13T08:31:00.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765176,1723537860246,"fUSD",-504.44191753,0.00019077,2,"2024-08-13T08:31:00.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765177,1723537860257,"fUSD",-504.97938749,0.00019077,2,"2024-08-13T08:31:00.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765178,1723537860266,"fUSD",-501.15636966,0.00019077,2,"2024-08-13T08:31:00.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765179,1723537860277,"fUSD",-504.67776103,0.00019077,2,"2024-08-13T08:31:00.277",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765180,1723537860288,"fUSD",-503.27566076,0.00019077,2,"2024-08-13T08:31:00.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765181,1723537860301,"fUSD",-503.1776857,0.00019077,2,"2024-08-13T08:31:00.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765182,1723537860311,"fUSD",-507.2457851,0.00019077,2,"2024-08-13T08:31:00.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765183,1723537860322,"fUSD",-522.14265729,0.00019077,2,"2024-08-13T08:31:00.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765184,1723537860331,"fUSD",-501.66826375,0.00019077,2,"2024-08-13T08:31:00.331",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765185,1723537860341,"fUSD",-500.6863864,0.00019077,2,"2024-08-13T08:31:00.341",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765186,1723537860351,"fUSD",-508.97215129,0.00019077,2,"2024-08-13T08:31:00.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765187,1723537860361,"fUSD",-508.78156129,0.00019077,2,"2024-08-13T08:31:00.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765188,1723537860371,"fUSD",-504.76450102,0.00019077,2,"2024-08-13T08:31:00.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765190,1723537860384,"fUSD",-506.28661135,0.00019077,2,"2024-08-13T08:31:00.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765192,1723537860394,"fUSD",-504.91333915,0.00019077,2,"2024-08-13T08:31:00.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765194,1723537860405,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:00.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765196,1723537860416,"fUSD",-502.60384185,0.00019077,2,"2024-08-13T08:31:00.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765198,1723537860425,"fUSD",-506.22892042,0.00019077,2,"2024-08-13T08:31:00.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765200,1723537860436,"fUSD",-239.73353454,0.00019077,2,"2024-08-13T08:31:00.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765203,1723537860450,"fUSD",-503.19055069,0.00019077,2,"2024-08-13T08:31:00.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765205,1723537860461,"fUSD",-508.74871391,0.00019077,2,"2024-08-13T08:31:00.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765207,1723537860471,"fUSD",-511.86784708,0.00019077,2,"2024-08-13T08:31:00.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765209,1723537860482,"fUSD",-504.10834457,0.00019077,2,"2024-08-13T08:31:00.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765211,1723537860492,"fUSD",-502.12654393,0.00019077,2,"2024-08-13T08:31:00.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765213,1723537860502,"fUSD",-505.76895042,0.00019077,2,"2024-08-13T08:31:00.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765215,1723537860512,"fUSD",-474.87066961,0.00019077,2,"2024-08-13T08:31:00.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765217,1723537860521,"fUSD",-501.96409376,0.00019077,2,"2024-08-13T08:31:00.521",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765219,1723537860531,"fUSD",-505.75534231,0.00019077,2,"2024-08-13T08:31:00.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765221,1723537860541,"fUSD",-503.56990166,0.00019077,2,"2024-08-13T08:31:00.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765223,1723537860551,"fUSD",-504.49325965,0.00019077,2,"2024-08-13T08:31:00.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765225,1723537860561,"fUSD",-507.62962846,0.00019077,2,"2024-08-13T08:31:00.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765227,1723537860573,"fUSD",-503.27445047,0.00019077,2,"2024-08-13T08:31:00.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765229,1723537860583,"fUSD",-508.54475064,0.00019077,2,"2024-08-13T08:31:00.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765231,1723537860593,"fUSD",-504.14251532,0.00019077,2,"2024-08-13T08:31:00.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765233,1723537860602,"fUSD",-505.18795859,0.00019077,2,"2024-08-13T08:31:00.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765235,1723537860611,"fUSD",-513.16342482,0.00019077,2,"2024-08-13T08:31:00.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765237,1723537860621,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:00.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765239,1723537860630,"fUSD",-502.91941404,0.00019077,2,"2024-08-13T08:31:00.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765241,1723537860639,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:00.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765243,1723537860649,"fUSD",-502.73078745,0.00019077,2,"2024-08-13T08:31:00.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765245,1723537860658,"fUSD",-503.50687532,0.00019077,2,"2024-08-13T08:31:00.658",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765254,1723537860741,"fUSD",-210.58321764,0.00019077,2,"2024-08-13T08:31:00.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765256,1723537860752,"fUSD",-286.72885441,0.00019077,2,"2024-08-13T08:31:00.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765258,1723537860764,"fUSD",-507.75808038,0.00019077,2,"2024-08-13T08:31:00.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765260,1723537860773,"fUSD",-504.01359301,0.00019077,2,"2024-08-13T08:31:00.773",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765262,1723537860783,"fUSD",-502.24446954,0.00019077,2,"2024-08-13T08:31:00.783",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765264,1723537860793,"fUSD",-508.23330859,0.00019077,2,"2024-08-13T08:31:00.793",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765266,1723537860803,"fUSD",-503.37097859,0.00019077,2,"2024-08-13T08:31:00.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765268,1723537860812,"fUSD",-509.46220051,0.00019077,2,"2024-08-13T08:31:00.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765270,1723537860824,"fUSD",-508.5196522,0.00019077,2,"2024-08-13T08:31:00.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765272,1723537860833,"fUSD",-503.33164257,0.00019077,2,"2024-08-13T08:31:00.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765274,1723537860842,"fUSD",-505.5,0.00019077,2,"2024-08-13T08:31:00.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765276,1723537860852,"fUSD",-503.59573915,0.00019077,2,"2024-08-13T08:31:00.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765278,1723537860861,"fUSD",-502.60150124,0.00019077,2,"2024-08-13T08:31:00.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765280,1723537860870,"fUSD",-504.18658376,0.00019077,2,"2024-08-13T08:31:00.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765282,1723537860880,"fUSD",-649.02015259,0.00019077,2,"2024-08-13T08:31:00.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765284,1723537860890,"fUSD",-504.10356631,0.00019077,2,"2024-08-13T08:31:00.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765286,1723537860901,"fUSD",-505.50040255,0.00019077,2,"2024-08-13T08:31:00.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765289,1723537860912,"fUSD",-216.3839228,0.00019077,2,"2024-08-13T08:31:00.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765290,1723537860921,"fUSD",-504.51785326,0.00019077,2,"2024-08-13T08:31:00.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765292,1723537860931,"fUSD",-505.29880194,0.00019077,2,"2024-08-13T08:31:00.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765294,1723537860941,"fUSD",-504.64528792,0.00019077,2,"2024-08-13T08:31:00.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765297,1723537860951,"fUSD",-503.55372569,0.00019077,2,"2024-08-13T08:31:00.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765298,1723537860960,"fUSD",-501.69357614,0.00019077,2,"2024-08-13T08:31:00.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765300,1723537860969,"fUSD",-502.46830124,0.00019077,2,"2024-08-13T08:31:00.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765302,1723537860979,"fUSD",-513.31861841,0.00019077,2,"2024-08-13T08:31:00.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765304,1723537860988,"fUSD",-501.51934552,0.00019077,2,"2024-08-13T08:31:00.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765306,1723537860998,"fUSD",-154.10589818,0.00019077,2,"2024-08-13T08:31:00.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765308,1723537861008,"fUSD",-311.86667788,0.00019077,2,"2024-08-13T08:31:01.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765310,1723537861018,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:01.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765312,1723537861027,"fUSD",-501.83847914,0.00019077,2,"2024-08-13T08:31:01.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765314,1723537861037,"fUSD",-502.46423976,0.00019077,2,"2024-08-13T08:31:01.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765317,1723537861047,"fUSD",-506.9194662,0.00019077,2,"2024-08-13T08:31:01.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765319,1723537861057,"fUSD",-536.77843723,0.00019077,2,"2024-08-13T08:31:01.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765321,1723537861067,"fUSD",-507.55373359,0.00019077,2,"2024-08-13T08:31:01.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765323,1723537861080,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:01.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765325,1723537861089,"fUSD",-505.74735381,0.00019077,2,"2024-08-13T08:31:01.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765327,1723537861098,"fUSD",-501.64899923,0.00019077,2,"2024-08-13T08:31:01.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765329,1723537861107,"fUSD",-523.05136327,0.00019077,2,"2024-08-13T08:31:01.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765331,1723537861117,"fUSD",-501.99760776,0.00019077,2,"2024-08-13T08:31:01.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765332,1723537861126,"fUSD",-505.39236569,0.00019077,2,"2024-08-13T08:31:01.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765335,1723537861136,"fUSD",-502.82453221,0.00019077,2,"2024-08-13T08:31:01.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765336,1723537861146,"fUSD",-598.20140921,0.00019077,2,"2024-08-13T08:31:01.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765338,1723537861155,"fUSD",-504.98297416,0.00019077,2,"2024-08-13T08:31:01.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765340,1723537861164,"fUSD",-499.6781002,0.00019077,2,"2024-08-13T08:31:01.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765342,1723537861175,"fUSD",-572.04,0.00019077,2,"2024-08-13T08:31:01.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765344,1723537861185,"fUSD",-536.05038176,0.00019077,2,"2024-08-13T08:31:01.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765346,1723537861196,"fUSD",-508.13537634,0.00019077,2,"2024-08-13T08:31:01.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765348,1723537861206,"fUSD",-504.797512,0.00019077,2,"2024-08-13T08:31:01.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765350,1723537861216,"fUSD",-508.61170275,0.00019077,2,"2024-08-13T08:31:01.216",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765352,1723537861226,"fUSD",-489.71367098,0.00019077,2,"2024-08-13T08:31:01.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765354,1723537861236,"fUSD",-287.94101785,0.00019077,2,"2024-08-13T08:31:01.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765356,1723537861246,"fUSD",-501.76374511,0.00019077,2,"2024-08-13T08:31:01.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765358,1723537861256,"fUSD",-502.42622289,0.00019077,2,"2024-08-13T08:31:01.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765360,1723537861265,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:01.265",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765362,1723537861275,"fUSD",-503.34631409,0.00019077,2,"2024-08-13T08:31:01.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765364,1723537861284,"fUSD",-503.05855013,0.00019077,2,"2024-08-13T08:31:01.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765367,1723537861297,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:01.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765368,1723537861308,"fUSD",-572.47502726,0.00019077,2,"2024-08-13T08:31:01.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765371,1723537861318,"fUSD",-501.75442445,0.00019077,2,"2024-08-13T08:31:01.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765373,1723537861336,"fUSD",-529.74361277,0.00019077,2,"2024-08-13T08:31:01.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765375,1723537861345,"fUSD",-502.68562397,0.00019077,2,"2024-08-13T08:31:01.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765377,1723537861354,"fUSD",-504.80638126,0.00019077,2,"2024-08-13T08:31:01.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765378,1723537861364,"fUSD",-502.64533564,0.00019077,2,"2024-08-13T08:31:01.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765380,1723537861373,"fUSD",-503.47300959,0.00019077,2,"2024-08-13T08:31:01.373",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765382,1723537861384,"fUSD",-619.52603394,0.00019077,2,"2024-08-13T08:31:01.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765384,1723537861394,"fUSD",-502.51423957,0.00019077,2,"2024-08-13T08:31:01.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765386,1723537861403,"fUSD",-505.72061042,0.00019077,2,"2024-08-13T08:31:01.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765389,1723537861412,"fUSD",-508.18361604,0.00019077,2,"2024-08-13T08:31:01.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765390,1723537861422,"fUSD",-503.29116605,0.00019077,2,"2024-08-13T08:31:01.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765392,1723537861432,"fUSD",-504.2479665,0.00019077,2,"2024-08-13T08:31:01.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765394,1723537861442,"fUSD",-512.15791714,0.00019077,2,"2024-08-13T08:31:01.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765396,1723537861451,"fUSD",-502.01336722,0.00019077,2,"2024-08-13T08:31:01.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765398,1723537861461,"fUSD",-506.73939996,0.00019077,2,"2024-08-13T08:31:01.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765400,1723537861470,"fUSD",-507.07894867,0.00019077,2,"2024-08-13T08:31:01.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765402,1723537861479,"fUSD",-546.4955483,0.00019077,2,"2024-08-13T08:31:01.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765404,1723537861489,"fUSD",-506.17856415,0.00019077,2,"2024-08-13T08:31:01.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765406,1723537861498,"fUSD",-507.06119531,0.00019077,2,"2024-08-13T08:31:01.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765408,1723537861507,"fUSD",-506.92005088,0.00019077,2,"2024-08-13T08:31:01.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765410,1723537861516,"fUSD",-505.5700183,0.00019077,2,"2024-08-13T08:31:01.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765412,1723537861525,"fUSD",-500.48661387,0.00019077,2,"2024-08-13T08:31:01.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765414,1723537861534,"fUSD",-503.96484067,0.00019077,2,"2024-08-13T08:31:01.534",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765416,1723537861543,"fUSD",-502.08757174,0.00019077,2,"2024-08-13T08:31:01.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765418,1723537861552,"fUSD",-504.73471148,0.00019077,2,"2024-08-13T08:31:01.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765420,1723537861561,"fUSD",-380.64843166,0.00019077,2,"2024-08-13T08:31:01.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765422,1723537861571,"fUSD",-504.59480787,0.00019077,2,"2024-08-13T08:31:01.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765423,1723537861580,"fUSD",-503.42591787,0.00019077,2,"2024-08-13T08:31:01.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765425,1723537861589,"fUSD",-509.71503569,0.00019077,2,"2024-08-13T08:31:01.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765427,1723537861599,"fUSD",-509.20083051,0.00019077,2,"2024-08-13T08:31:01.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765429,1723537861608,"fUSD",-502.15398854,0.00019077,2,"2024-08-13T08:31:01.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765431,1723537861617,"fUSD",-506.97319879,0.00019077,2,"2024-08-13T08:31:01.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765433,1723537861627,"fUSD",-513.04733225,0.00019077,2,"2024-08-13T08:31:01.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765435,1723537861636,"fUSD",-502.59006158,0.00019077,2,"2024-08-13T08:31:01.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765437,1723537861645,"fUSD",-504.49537339,0.00019077,2,"2024-08-13T08:31:01.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765439,1723537861654,"fUSD",-502.27425423,0.00019077,2,"2024-08-13T08:31:01.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765440,1723537861663,"fUSD",-510.34369542,0.00019077,2,"2024-08-13T08:31:01.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765442,1723537861673,"fUSD",-515.8286529,0.00019077,2,"2024-08-13T08:31:01.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765444,1723537861682,"fUSD",-586.92155155,0.00019077,2,"2024-08-13T08:31:01.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765446,1723537861692,"fUSD",-510.45314385,0.00019077,2,"2024-08-13T08:31:01.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765448,1723537861702,"fUSD",-507.57627161,0.00019077,2,"2024-08-13T08:31:01.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765450,1723537861711,"fUSD",-503.60043551,0.00019077,2,"2024-08-13T08:31:01.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765453,1723537861721,"fUSD",-508.52898178,0.00019077,2,"2024-08-13T08:31:01.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765455,1723537861732,"fUSD",-247.25106202,0.00019077,2,"2024-08-13T08:31:01.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765457,1723537861741,"fUSD",-503.48793275,0.00019077,2,"2024-08-13T08:31:01.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765459,1723537861751,"fUSD",-631.7378734,0.00019077,2,"2024-08-13T08:31:01.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765461,1723537861760,"fUSD",-504.82970006,0.00019077,2,"2024-08-13T08:31:01.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765463,1723537861770,"fUSD",-500.0,0.00019077,2,"2024-08-13T08:31:01.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765465,1723537861779,"fUSD",-510.89526406,0.00019077,2,"2024-08-13T08:31:01.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765467,1723537861789,"fUSD",-511.7164091,0.00019077,2,"2024-08-13T08:31:01.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765469,1723537861798,"fUSD",-549.53921331,0.00019077,2,"2024-08-13T08:31:01.798",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765471,1723537861808,"fUSD",-800.0,0.00019077,2,"2024-08-13T08:31:01.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765472,1723537861817,"fUSD",-500.0,0.00019166,2,"2024-08-13T08:31:01.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765474,1723537861829,"fUSD",-1078.52,0.00019175,2,"2024-08-13T08:31:01.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765476,1723537861838,"fUSD",-619.04,0.00019175,2,"2024-08-13T08:31:01.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765479,1723537861848,"fUSD",-500.0,0.00019176,2,"2024-08-13T08:31:01.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765481,1723537861857,"fUSD",-1425.34,0.00019176,2,"2024-08-13T08:31:01.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765483,1723537861867,"fUSD",-591.75256362,0.00019177,2,"2024-08-13T08:31:01.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765485,1723537861877,"fUSD",-155.0,0.00019177,2,"2024-08-13T08:31:01.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765487,1723537861886,"fUSD",-155.0,0.00019177,2,"2024-08-13T08:31:01.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765489,1723537861896,"fUSD",-958.65627246,0.00019178,2,"2024-08-13T08:31:01.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765491,1723537861905,"fUSD",-500.95118738,0.00019178,2,"2024-08-13T08:31:01.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765493,1723537861914,"fUSD",-520.24,0.00019205,2,"2024-08-13T08:31:01.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765494,1723537861923,"fUSD",-568.39,0.00019206,2,"2024-08-13T08:31:01.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765496,1723537861933,"fUSD",-390.31820276,0.00019206,2,"2024-08-13T08:31:01.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765498,1723537861942,"fUSD",-500.0,0.00019206,2,"2024-08-13T08:31:01.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765500,1723537861951,"fUSD",-500.0,0.00019206,2,"2024-08-13T08:31:01.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765502,1723537861960,"fUSD",-788.65,0.00019206,2,"2024-08-13T08:31:01.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765504,1723537861969,"fUSD",-500.0,0.0001934,2,"2024-08-13T08:31:01.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765506,1723537861979,"fUSD",-167.0,0.00019345,2,"2024-08-13T08:31:01.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765508,1723537861988,"fUSD",-509.60844483,0.00019351,2,"2024-08-13T08:31:01.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765510,1723537861997,"fUSD",-505.10312348,0.00019351,2,"2024-08-13T08:31:01.997",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765512,1723537862006,"fUSD",-505.74195569,0.00019351,2,"2024-08-13T08:31:02.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765514,1723537862015,"fUSD",-628.64356332,0.00019351,2,"2024-08-13T08:31:02.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765516,1723537862024,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765518,1723537862034,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765520,1723537862043,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765522,1723537862052,"fUSD",-505.52248449,0.00019351,2,"2024-08-13T08:31:02.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765523,1723537862062,"fUSD",-506.65543695,0.00019351,2,"2024-08-13T08:31:02.062",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765525,1723537862073,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765527,1723537862082,"fUSD",-518.19,0.00019351,2,"2024-08-13T08:31:02.082",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765529,1723537862091,"fUSD",-503.38953752,0.00019351,2,"2024-08-13T08:31:02.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765531,1723537862100,"fUSD",-504.57324272,0.00019351,2,"2024-08-13T08:31:02.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765533,1723537862109,"fUSD",-642.27601301,0.00019351,2,"2024-08-13T08:31:02.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765535,1723537862119,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765537,1723537862128,"fUSD",-504.58196129,0.00019351,2,"2024-08-13T08:31:02.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765539,1723537862137,"fUSD",-159.21606932,0.00019351,2,"2024-08-13T08:31:02.137",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765541,1723537862146,"fUSD",-504.61000365,0.00019351,2,"2024-08-13T08:31:02.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765543,1723537862155,"fUSD",-505.46053873,0.00019351,2,"2024-08-13T08:31:02.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765545,1723537862165,"fUSD",-442.20053788,0.00019351,2,"2024-08-13T08:31:02.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765547,1723537862174,"fUSD",-503.28815564,0.00019351,2,"2024-08-13T08:31:02.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765549,1723537862182,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765551,1723537862191,"fUSD",-567.63724706,0.00019351,2,"2024-08-13T08:31:02.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765553,1723537862201,"fUSD",-241.5045501,0.00019351,2,"2024-08-13T08:31:02.201",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765555,1723537862209,"fUSD",-182.84883107,0.00019351,2,"2024-08-13T08:31:02.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765557,1723537862218,"fUSD",-504.37227346,0.00019351,2,"2024-08-13T08:31:02.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765559,1723537862228,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765561,1723537862237,"fUSD",-261.18569586,0.00019351,2,"2024-08-13T08:31:02.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765563,1723537862246,"fUSD",-529.58556182,0.00019351,2,"2024-08-13T08:31:02.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765565,1723537862255,"fUSD",-305.75329489,0.00019351,2,"2024-08-13T08:31:02.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765566,1723537862264,"fUSD",-377.15494698,0.00019351,2,"2024-08-13T08:31:02.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765569,1723537862273,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765571,1723537862282,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765572,1723537862292,"fUSD",-504.64426852,0.00019351,2,"2024-08-13T08:31:02.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765574,1723537862304,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765576,1723537862314,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765578,1723537862326,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765580,1723537862336,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765582,1723537862345,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.345",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765584,1723537862355,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.355",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765586,1723537862365,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765588,1723537862374,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765590,1723537862384,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765592,1723537862394,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765594,1723537862403,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765596,1723537862412,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765598,1723537862421,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765600,1723537862431,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765602,1723537862441,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765603,1723537862450,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765604,1723537862459,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.459",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765605,1723537862468,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.468",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765606,1723537862477,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765607,1723537862487,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765608,1723537862496,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765609,1723537862505,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765610,1723537862515,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765611,1723537862524,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765612,1723537862533,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765613,1723537862543,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765615,1723537862551,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.551",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765616,1723537862560,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765618,1723537862572,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.572",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765620,1723537862581,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765622,1723537862590,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765624,1723537862599,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765626,1723537862608,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765628,1723537862617,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.617",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765630,1723537862627,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765632,1723537862636,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765634,1723537862645,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765636,1723537862655,"fUSD",-2368.33,0.00019351,2,"2024-08-13T08:31:02.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765638,1723537862664,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765640,1723537862674,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765642,1723537862682,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765644,1723537862692,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765646,1723537862702,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765648,1723537862711,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765650,1723537862720,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765652,1723537862730,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765654,1723537862739,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765655,1723537862748,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765657,1723537862757,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765659,1723537862766,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765661,1723537862775,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.775",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765663,1723537862785,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765665,1723537862794,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765667,1723537862803,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765669,1723537862812,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765671,1723537862823,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765673,1723537862832,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765675,1723537862841,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765677,1723537862851,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765679,1723537862860,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765681,1723537862870,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765683,1723537862880,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765685,1723537862889,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765687,1723537862898,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765689,1723537862908,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765691,1723537862917,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765693,1723537862927,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765695,1723537862936,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765697,1723537862946,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765699,1723537862955,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765701,1723537862965,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765703,1723537862974,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765705,1723537862984,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765707,1723537862993,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:02.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765709,1723537863003,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765711,1723537863013,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765713,1723537863022,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765715,1723537863032,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765717,1723537863041,"fUSD",-503.89543535,0.00019351,2,"2024-08-13T08:31:03.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765719,1723537863051,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765720,1723537863060,"fUSD",-500.95,0.00019351,2,"2024-08-13T08:31:03.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765722,1723537863071,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.071",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765724,1723537863081,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765727,1723537863091,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.091",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765729,1723537863100,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765731,1723537863110,"fUSD",-502.59589917,0.00019351,2,"2024-08-13T08:31:03.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765733,1723537863120,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765735,1723537863129,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765737,1723537863139,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765739,1723537863149,"fUSD",-510.20047117,0.00019351,2,"2024-08-13T08:31:03.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765740,1723537863158,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765742,1723537863167,"fUSD",-503.40928091,0.00019351,2,"2024-08-13T08:31:03.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765744,1723537863176,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765746,1723537863186,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765748,1723537863195,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765750,1723537863205,"fUSD",-503.86630253,0.00019351,2,"2024-08-13T08:31:03.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765752,1723537863214,"fUSD",-507.43505793,0.00019351,2,"2024-08-13T08:31:03.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765754,1723537863224,"fUSD",-504.77228322,0.00019351,2,"2024-08-13T08:31:03.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765756,1723537863233,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765758,1723537863243,"fUSD",-508.54871414,0.00019351,2,"2024-08-13T08:31:03.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765760,1723537863252,"fUSD",-512.83320983,0.00019351,2,"2024-08-13T08:31:03.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765762,1723537863262,"fUSD",-508.76018053,0.00019351,2,"2024-08-13T08:31:03.262",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765764,1723537863271,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765766,1723537863281,"fUSD",-503.32845739,0.00019351,2,"2024-08-13T08:31:03.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765768,1723537863290,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765770,1723537863304,"fUSD",-505.9757485,0.00019351,2,"2024-08-13T08:31:03.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765772,1723537863313,"fUSD",-506.08688916,0.00019351,2,"2024-08-13T08:31:03.313",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765774,1723537863324,"fUSD",-270.71023369,0.00019351,2,"2024-08-13T08:31:03.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765776,1723537863335,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765778,1723537863344,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765780,1723537863354,"fUSD",-464.90715678,0.00019351,2,"2024-08-13T08:31:03.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765782,1723537863363,"fUSD",-512.51757509,0.00019351,2,"2024-08-13T08:31:03.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765784,1723537863375,"fUSD",-506.9365414,0.00019351,2,"2024-08-13T08:31:03.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765786,1723537863385,"fUSD",-503.8145542,0.00019351,2,"2024-08-13T08:31:03.385",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765788,1723537863394,"fUSD",-503.95871084,0.00019351,2,"2024-08-13T08:31:03.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765790,1723537863403,"fUSD",-505.43175757,0.00019351,2,"2024-08-13T08:31:03.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765792,1723537863413,"fUSD",-502.28273753,0.00019351,2,"2024-08-13T08:31:03.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765794,1723537863423,"fUSD",-290.16056927,0.00019351,2,"2024-08-13T08:31:03.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765796,1723537863432,"fUSD",-504.125407,0.00019351,2,"2024-08-13T08:31:03.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765798,1723537863441,"fUSD",-502.01238124,0.00019351,2,"2024-08-13T08:31:03.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765800,1723537863452,"fUSD",-1005.4801297,0.00019351,2,"2024-08-13T08:31:03.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765802,1723537863461,"fUSD",-508.21809065,0.00019351,2,"2024-08-13T08:31:03.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765804,1723537863471,"fUSD",-509.22461583,0.00019351,2,"2024-08-13T08:31:03.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765806,1723537863481,"fUSD",-1343.58,0.00019351,2,"2024-08-13T08:31:03.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765808,1723537863490,"fUSD",-503.99928219,0.00019351,2,"2024-08-13T08:31:03.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765810,1723537863500,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765812,1723537863509,"fUSD",-503.79322104,0.00019351,2,"2024-08-13T08:31:03.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765814,1723537863519,"fUSD",-504.00885643,0.00019351,2,"2024-08-13T08:31:03.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765816,1723537863528,"fUSD",-402.18632218,0.00019351,2,"2024-08-13T08:31:03.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765818,1723537863537,"fUSD",-505.50473821,0.00019351,2,"2024-08-13T08:31:03.537",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765820,1723537863547,"fUSD",-506.17551647,0.00019351,2,"2024-08-13T08:31:03.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765822,1723537863556,"fUSD",-506.31493513,0.00019351,2,"2024-08-13T08:31:03.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765824,1723537863566,"fUSD",-523.37182426,0.00019351,2,"2024-08-13T08:31:03.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765826,1723537863577,"fUSD",-406.1306371,0.00019351,2,"2024-08-13T08:31:03.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765828,1723537863587,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765830,1723537863596,"fUSD",-503.04010379,0.00019351,2,"2024-08-13T08:31:03.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765832,1723537863605,"fUSD",-505.46415697,0.00019351,2,"2024-08-13T08:31:03.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765834,1723537863615,"fUSD",-341.77329206,0.00019351,2,"2024-08-13T08:31:03.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765836,1723537863625,"fUSD",-525.49398932,0.00019351,2,"2024-08-13T08:31:03.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765838,1723537863635,"fUSD",-508.64995084,0.00019351,2,"2024-08-13T08:31:03.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765840,1723537863645,"fUSD",-572.04,0.00019351,2,"2024-08-13T08:31:03.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765842,1723537863655,"fUSD",-152.85784906,0.00019351,2,"2024-08-13T08:31:03.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765844,1723537863665,"fUSD",-500.0,0.00019351,2,"2024-08-13T08:31:03.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765846,1723537863675,"fUSD",-1078.52,0.00019449,2,"2024-08-13T08:31:03.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765848,1723537863685,"fUSD",-619.04,0.00019449,2,"2024-08-13T08:31:03.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765850,1723537863695,"fUSD",-500.0,0.0001945,2,"2024-08-13T08:31:03.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765852,1723537863705,"fUSD",-1425.34,0.0001945,2,"2024-08-13T08:31:03.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765854,1723537863714,"fUSD",-520.24,0.00019479,2,"2024-08-13T08:31:03.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765856,1723537863725,"fUSD",-568.39,0.0001948,2,"2024-08-13T08:31:03.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765858,1723537863734,"fUSD",-502.73789584,0.0001948,2,"2024-08-13T08:31:03.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765860,1723537863744,"fUSD",-500.0,0.0001948,2,"2024-08-13T08:31:03.744",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765862,1723537863754,"fUSD",-788.65,0.0001948,2,"2024-08-13T08:31:03.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765864,1723537863763,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765866,1723537863772,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765868,1723537863782,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765870,1723537863791,"fUSD",-478.89318524,0.00019625,2,"2024-08-13T08:31:03.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765872,1723537863801,"fUSD",-518.19,0.00019625,2,"2024-08-13T08:31:03.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765874,1723537863811,"fUSD",-400.62780849,0.00019625,2,"2024-08-13T08:31:03.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765876,1723537863822,"fUSD",-514.9136642,0.00019625,2,"2024-08-13T08:31:03.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765878,1723537863830,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765880,1723537863838,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765882,1723537863847,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765884,1723537863857,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765886,1723537863866,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765888,1723537863876,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765890,1723537863886,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765892,1723537863895,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765894,1723537863905,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765896,1723537863915,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765898,1723537863926,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765900,1723537863936,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765902,1723537863946,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765904,1723537863955,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765906,1723537863965,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765908,1723537863974,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765910,1723537863984,"fUSD",-501.81267142,0.00019625,2,"2024-08-13T08:31:03.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765912,1723537863993,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:03.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765914,1723537864002,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765915,1723537864011,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.011",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765917,1723537864021,"fUSD",-509.0273215,0.00019625,2,"2024-08-13T08:31:04.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765919,1723537864030,"fUSD",-502.71599863,0.00019625,2,"2024-08-13T08:31:04.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765921,1723537864040,"fUSD",-509.20881551,0.00019625,2,"2024-08-13T08:31:04.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765923,1723537864050,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765925,1723537864060,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765927,1723537864070,"fUSD",-560.67535541,0.00019625,2,"2024-08-13T08:31:04.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765929,1723537864079,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765931,1723537864089,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765933,1723537864098,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765935,1723537864108,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765937,1723537864118,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765939,1723537864127,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.127",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765941,1723537864137,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.137",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765943,1723537864147,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.147",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765945,1723537864156,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765947,1723537864166,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765949,1723537864176,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.176",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765951,1723537864186,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765953,1723537864196,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765955,1723537864205,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765957,1723537864215,"fUSD",-2368.33,0.00019625,2,"2024-08-13T08:31:04.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765959,1723537864226,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765961,1723537864236,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765963,1723537864246,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765965,1723537864256,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765967,1723537864266,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765969,1723537864275,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765972,1723537864285,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.285",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765974,1723537864295,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765976,1723537864308,"fUSD",-546.21737835,0.00019625,2,"2024-08-13T08:31:04.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765978,1723537864318,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765980,1723537864328,"fUSD",-510.87243517,0.00019625,2,"2024-08-13T08:31:04.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765982,1723537864338,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765983,1723537864349,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765986,1723537864359,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765988,1723537864369,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.369",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765990,1723537864379,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765992,1723537864391,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.391",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765994,1723537864400,"fUSD",-506.78504827,0.00019625,2,"2024-08-13T08:31:04.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765996,1723537864410,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765998,1723537864420,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.420",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334765999,1723537864430,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.430",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766000,1723537864440,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766001,1723537864451,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766002,1723537864461,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766003,1723537864471,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766004,1723537864481,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766005,1723537864491,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766006,1723537864501,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766007,1723537864510,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766009,1723537864519,"fUSD",-558.3906669,0.00019625,2,"2024-08-13T08:31:04.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766010,1723537864529,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766013,1723537864539,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766014,1723537864549,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766016,1723537864558,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766018,1723537864567,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766020,1723537864578,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766022,1723537864589,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766024,1723537864598,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.598",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766026,1723537864608,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766028,1723537864618,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766030,1723537864628,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766032,1723537864637,"fUSD",-500.95,0.00019625,2,"2024-08-13T08:31:04.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766034,1723537864647,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766037,1723537864657,"fUSD",-503.80440279,0.00019625,2,"2024-08-13T08:31:04.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766038,1723537864666,"fUSD",-503.81779912,0.00019625,2,"2024-08-13T08:31:04.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766040,1723537864676,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.676",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766042,1723537864686,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766044,1723537864696,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766046,1723537864706,"fUSD",-237.30892777,0.00019625,2,"2024-08-13T08:31:04.706",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766048,1723537864716,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766050,1723537864726,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.726",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766052,1723537864736,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766054,1723537864746,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766056,1723537864756,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766058,1723537864766,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766060,1723537864776,"fUSD",-503.15800654,0.00019625,2,"2024-08-13T08:31:04.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766062,1723537864786,"fUSD",-510.48083039,0.00019625,2,"2024-08-13T08:31:04.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766064,1723537864796,"fUSD",-1343.58,0.00019625,2,"2024-08-13T08:31:04.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766067,1723537864806,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766069,1723537864815,"fUSD",-257.49,0.00019625,2,"2024-08-13T08:31:04.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766071,1723537864838,"fUSD",-572.04,0.00019625,2,"2024-08-13T08:31:04.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766073,1723537864849,"fUSD",-500.0,0.00019625,2,"2024-08-13T08:31:04.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766075,1723537864860,"fUSD",-1078.52,0.00019723,2,"2024-08-13T08:31:04.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766077,1723537864871,"fUSD",-619.04,0.00019723,2,"2024-08-13T08:31:04.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766080,1723537864883,"fUSD",-500.0,0.00019724,2,"2024-08-13T08:31:04.883",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766082,1723537864894,"fUSD",-1425.34,0.00019724,2,"2024-08-13T08:31:04.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766084,1723537864905,"fUSD",-360.0,0.00019737,2,"2024-08-13T08:31:04.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766086,1723537864916,"fUSD",-520.24,0.00019753,2,"2024-08-13T08:31:04.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766088,1723537864926,"fUSD",-568.39,0.00019754,2,"2024-08-13T08:31:04.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766090,1723537864937,"fUSD",-500.0,0.00019754,2,"2024-08-13T08:31:04.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766092,1723537864948,"fUSD",-788.65,0.00019754,2,"2024-08-13T08:31:04.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766094,1723537864959,"fUSD",-500.0,0.00019898,2,"2024-08-13T08:31:04.959",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766096,1723537864969,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:04.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766098,1723537864979,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:04.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766100,1723537864989,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:04.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766102,1723537864999,"fUSD",-518.19,0.00019899,2,"2024-08-13T08:31:04.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766104,1723537865009,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766106,1723537865019,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766108,1723537865029,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766110,1723537865039,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766112,1723537865050,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766114,1723537865060,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766116,1723537865074,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766118,1723537865087,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766120,1723537865098,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766122,1723537865108,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766124,1723537865119,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766126,1723537865130,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.130",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766128,1723537865140,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766130,1723537865149,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766132,1723537865159,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766151,1723537865338,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766153,1723537865351,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766155,1723537865361,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766157,1723537865370,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766159,1723537865383,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766161,1723537865394,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766163,1723537865404,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766165,1723537865414,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766167,1723537865423,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766169,1723537865433,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766171,1723537865442,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766173,1723537865452,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766175,1723537865462,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.462",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766177,1723537865471,"fUSD",-508.10312198,0.00019899,2,"2024-08-13T08:31:05.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766179,1723537865482,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766181,1723537865491,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766183,1723537865500,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766185,1723537865510,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766187,1723537865519,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766189,1723537865528,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766191,1723537865538,"fUSD",-2368.33,0.00019899,2,"2024-08-13T08:31:05.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766193,1723537865548,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766195,1723537865558,"fUSD",-505.21811706,0.00019899,2,"2024-08-13T08:31:05.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766197,1723537865567,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766199,1723537865583,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766201,1723537865593,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766203,1723537865603,"fUSD",-606.3293828,0.00019899,2,"2024-08-13T08:31:05.603",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766205,1723537865613,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.613",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766207,1723537865624,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766209,1723537865634,"fUSD",-504.5709397,0.00019899,2,"2024-08-13T08:31:05.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766211,1723537865643,"fUSD",-502.68059859,0.00019899,2,"2024-08-13T08:31:05.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766213,1723537865654,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.654",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766216,1723537865664,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766217,1723537865673,"fUSD",-598.46499721,0.00019899,2,"2024-08-13T08:31:05.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766219,1723537865684,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.684",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766221,1723537865695,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766223,1723537865705,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766226,1723537865715,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766228,1723537865725,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766230,1723537865735,"fUSD",-511.66746863,0.00019899,2,"2024-08-13T08:31:05.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766232,1723537865745,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766234,1723537865756,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.756",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766236,1723537865767,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766238,1723537865777,"fUSD",-502.98039323,0.00019899,2,"2024-08-13T08:31:05.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766240,1723537865786,"fUSD",-501.57418924,0.00019899,2,"2024-08-13T08:31:05.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766242,1723537865796,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766244,1723537865805,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766246,1723537865817,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766248,1723537865835,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766250,1723537865845,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.845",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766252,1723537865855,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.855",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766254,1723537865865,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766256,1723537865874,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766258,1723537865884,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766260,1723537865893,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766262,1723537865902,"fUSD",-503.08175532,0.00019899,2,"2024-08-13T08:31:05.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766264,1723537865912,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766266,1723537865922,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766268,1723537865932,"fUSD",-500.95,0.00019899,2,"2024-08-13T08:31:05.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766270,1723537865942,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766272,1723537865951,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766274,1723537865961,"fUSD",-389.48553322,0.00019899,2,"2024-08-13T08:31:05.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766276,1723537865971,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766278,1723537865980,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766280,1723537865989,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:05.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766282,1723537865999,"fUSD",-507.37198258,0.00019899,2,"2024-08-13T08:31:05.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766284,1723537866009,"fUSD",-505.39686246,0.00019899,2,"2024-08-13T08:31:06.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766286,1723537866018,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:06.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766288,1723537866027,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:06.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766290,1723537866036,"fUSD",-1343.58,0.00019899,2,"2024-08-13T08:31:06.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766292,1723537866046,"fUSD",-500.0,0.00019899,2,"2024-08-13T08:31:06.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766294,1723537866056,"fUSD",-572.04,0.00019899,2,"2024-08-13T08:31:06.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766296,1723537866065,"fUSD",-167.0,0.00019926,2,"2024-08-13T08:31:06.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766298,1723537866079,"fUSD",-1078.52,0.00019996,2,"2024-08-13T08:31:06.079",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766300,1723537866090,"fUSD",-619.04,0.00019996,2,"2024-08-13T08:31:06.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766302,1723537866100,"fUSD",-216.66086478,0.00019998,2,"2024-08-13T08:31:06.100",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766304,1723537866110,"fUSD",-1425.34,0.00019998,2,"2024-08-13T08:31:06.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766306,1723537866120,"fUSD",-13282.41830472,0.00019999,2,"2024-08-13T08:31:06.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766308,1723537866129,"fUSD",-626.77938752,0.0002,2,"2024-08-13T08:31:06.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766311,1723537866143,"fUSD",-2729.36932901,0.0002,2,"2024-08-13T08:31:06.143",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766312,1723537866153,"fUSD",-990.0,0.0002,2,"2024-08-13T08:31:06.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766314,1723537866162,"fUSD",-800.0,0.0002,2,"2024-08-13T08:31:06.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766316,1723537866172,"fUSD",-34241.17222517,0.0002,2,"2024-08-13T08:31:06.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766318,1723537866181,"fUSD",-12082.5258679,0.0002,2,"2024-08-13T08:31:06.181",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766320,1723537866191,"fUSD",-1668.19772782,0.0002,2,"2024-08-13T08:31:06.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766322,1723537866200,"fUSD",-258.6055818,0.0002,2,"2024-08-13T08:31:06.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766324,1723537866210,"fUSD",-1285.05011552,0.0002,2,"2024-08-13T08:31:06.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766326,1723537866219,"fUSD",-155.0,0.0002,2,"2024-08-13T08:31:06.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766328,1723537866229,"fUSD",-300.0,0.0002,2,"2024-08-13T08:31:06.229",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766330,1723537866239,"fUSD",-2000.0,0.0002,2,"2024-08-13T08:31:06.239",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766332,1723537866248,"fUSD",-438.45,0.0002,2,"2024-08-13T08:31:06.248",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766334,1723537866257,"fUSD",-155.0,0.0002,2,"2024-08-13T08:31:06.257",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766336,1723537866267,"fUSD",-155.0,0.0002,2,"2024-08-13T08:31:06.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766338,1723537866276,"fUSD",-704.94687385,0.0002,2,"2024-08-13T08:31:06.276",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766340,1723537866288,"fUSD",-150.0,0.0002,5,"2024-08-13T08:31:06.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766341,1723537866299,"fUSD",-150.0,0.0002,2,"2024-08-13T08:31:06.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766342,1723537866316,"fUSD",-520.24,0.00020027,2,"2024-08-13T08:31:06.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766343,1723537866328,"fUSD",-568.39,0.00020028,2,"2024-08-13T08:31:06.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766344,1723537866338,"fUSD",-578.04643558,0.00020028,2,"2024-08-13T08:31:06.338",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766345,1723537866349,"fUSD",-788.65,0.00020028,2,"2024-08-13T08:31:06.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766346,1723537866358,"fUSD",-500.0,0.00020037,2,"2024-08-13T08:31:06.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766347,1723537866367,"fUSD",-1000.28,0.0002006,2,"2024-08-13T08:31:06.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766349,1723537866377,"fUSD",-2904.20269558,0.00020073,2,"2024-08-13T08:31:06.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766351,1723537866386,"fUSD",-25018.37792653,0.00020073,2,"2024-08-13T08:31:06.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766352,1723537866395,"fUSD",-155.0,0.00020109,2,"2024-08-13T08:31:06.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766354,1723537866405,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766356,1723537866414,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766358,1723537866424,"fUSD",-376.90379165,0.00020173,2,"2024-08-13T08:31:06.424",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766360,1723537866433,"fUSD",-518.19,0.00020173,2,"2024-08-13T08:31:06.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766362,1723537866442,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766364,1723537866452,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766366,1723537866461,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766368,1723537866471,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766370,1723537866481,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766372,1723537866490,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766374,1723537866500,"fUSD",-505.59561607,0.00020173,2,"2024-08-13T08:31:06.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766376,1723537866509,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.509",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766378,1723537866518,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766380,1723537866529,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766382,1723537866538,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766384,1723537866547,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766386,1723537866558,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766388,1723537866567,"fUSD",-305.06638386,0.00020173,2,"2024-08-13T08:31:06.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766390,1723537866580,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766392,1723537866589,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.589",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766394,1723537866598,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.598",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766396,1723537866607,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.607",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766398,1723537866616,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766400,1723537866626,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766402,1723537866635,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766404,1723537866646,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766406,1723537866655,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766408,1723537866665,"fUSD",-562.52222196,0.00020173,2,"2024-08-13T08:31:06.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766410,1723537866674,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766412,1723537866683,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766414,1723537866692,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766416,1723537866702,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766418,1723537866711,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766419,1723537866720,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766421,1723537866729,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766423,1723537866738,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.738",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766425,1723537866748,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766427,1723537866757,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766429,1723537866766,"fUSD",-2368.33,0.00020173,2,"2024-08-13T08:31:06.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766431,1723537866776,"fUSD",-511.25579681,0.00020173,2,"2024-08-13T08:31:06.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766433,1723537866786,"fUSD",-624.19604439,0.00020173,2,"2024-08-13T08:31:06.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766435,1723537866796,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766436,1723537866805,"fUSD",-273.20537309,0.00020173,2,"2024-08-13T08:31:06.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766438,1723537866814,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766440,1723537866826,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766442,1723537866835,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766444,1723537866844,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766446,1723537866854,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766448,1723537866863,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766450,1723537866872,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766452,1723537866882,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766454,1723537866891,"fUSD",-421.84,0.00020173,2,"2024-08-13T08:31:06.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766456,1723537866901,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766458,1723537866911,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766460,1723537866921,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766462,1723537866930,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.930",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766464,1723537866939,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.939",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766466,1723537866948,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766468,1723537866958,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766470,1723537866967,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766472,1723537866976,"fUSD",-510.65776413,0.00020173,2,"2024-08-13T08:31:06.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766474,1723537866985,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:06.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766476,1723537866994,"fUSD",-531.81304109,0.00020173,2,"2024-08-13T08:31:06.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766478,1723537867004,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:07.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766480,1723537867013,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:07.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766482,1723537867023,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:07.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766484,1723537867032,"fUSD",-518.95143086,0.00020173,2,"2024-08-13T08:31:07.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766486,1723537867042,"fUSD",-500.95,0.00020173,2,"2024-08-13T08:31:07.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766488,1723537867051,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:07.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766490,1723537867060,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:07.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766492,1723537867069,"fUSD",-502.43896062,0.00020173,2,"2024-08-13T08:31:07.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766494,1723537867081,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:07.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766495,1723537867090,"fUSD",-503.8301866,0.00020173,2,"2024-08-13T08:31:07.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766497,1723537867099,"fUSD",-507.15772195,0.00020173,2,"2024-08-13T08:31:07.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766499,1723537867108,"fUSD",-511.07016421,0.00020173,2,"2024-08-13T08:31:07.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766501,1723537867117,"fUSD",-1343.58,0.00020173,2,"2024-08-13T08:31:07.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766503,1723537867126,"fUSD",-500.0,0.00020173,2,"2024-08-13T08:31:07.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766505,1723537867136,"fUSD",-572.04,0.00020173,2,"2024-08-13T08:31:07.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766507,1723537867145,"fUSD",-617.78520812,0.00020201,2,"2024-08-13T08:31:07.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766509,1723537867154,"fUSD",-500.0,0.00020238,2,"2024-08-13T08:31:07.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766512,1723537867164,"fUSD",-199.31522393,0.00020247,2,"2024-08-13T08:31:07.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766514,1723537867174,"fUSD",-1078.52,0.0002027,2,"2024-08-13T08:31:07.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766516,1723537867184,"fUSD",-619.04,0.0002027,2,"2024-08-13T08:31:07.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766517,1723537867193,"fUSD",-1425.34,0.00020272,2,"2024-08-13T08:31:07.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766519,1723537867202,"fUSD",-901.76998133,0.00020291,2,"2024-08-13T08:31:07.202",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766521,1723537867212,"fUSD",-500.0,0.00020299,2,"2024-08-13T08:31:07.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766523,1723537867222,"fUSD",-520.24,0.00020301,2,"2024-08-13T08:31:07.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766525,1723537867231,"fUSD",-568.61015108,0.00020302,2,"2024-08-13T08:31:07.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766527,1723537867241,"fUSD",-788.82218945,0.00020302,2,"2024-08-13T08:31:07.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766529,1723537867250,"fUSD",-500.0,0.00020324,2,"2024-08-13T08:31:07.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766531,1723537867260,"fUSD",-400.0,0.00020407,2,"2024-08-13T08:31:07.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766533,1723537867269,"fUSD",-500.0,0.00020415,2,"2024-08-13T08:31:07.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766535,1723537867279,"fUSD",-400.0,0.00020442,2,"2024-08-13T08:31:07.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766537,1723537867288,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766539,1723537867298,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766541,1723537867311,"fUSD",-518.19,0.00020447,2,"2024-08-13T08:31:07.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766544,1723537867324,"fUSD",-523.32071947,0.00020447,2,"2024-08-13T08:31:07.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766546,1723537867333,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.333",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766548,1723537867343,"fUSD",-553.2021813,0.00020447,2,"2024-08-13T08:31:07.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766550,1723537867353,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.353",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766552,1723537867363,"fUSD",-150.44579378,0.00020447,2,"2024-08-13T08:31:07.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766553,1723537867372,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766555,1723537867384,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766557,1723537867394,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766559,1723537867403,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.403",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766561,1723537867413,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766563,1723537867422,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.422",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766565,1723537867432,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766567,1723537867441,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.441",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766569,1723537867451,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.451",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766571,1723537867461,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766573,1723537867471,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766575,1723537867481,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766577,1723537867491,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766579,1723537867500,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766581,1723537867510,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766583,1723537867520,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766585,1723537867529,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766587,1723537867539,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766589,1723537867549,"fUSD",-318.24803348,0.00020447,2,"2024-08-13T08:31:07.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766591,1723537867559,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766593,1723537867568,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766595,1723537867580,"fUSD",-510.75030701,0.00020447,2,"2024-08-13T08:31:07.580",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766597,1723537867590,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766599,1723537867599,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766601,1723537867610,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766603,1723537867619,"fUSD",-513.31901164,0.00020447,2,"2024-08-13T08:31:07.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766605,1723537867628,"fUSD",-2368.33,0.00020447,2,"2024-08-13T08:31:07.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766607,1723537867637,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.637",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766609,1723537867647,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.647",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766611,1723537867656,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.656",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766618,1723537867715,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766620,1723537867724,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766622,1723537867734,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766624,1723537867743,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766626,1723537867752,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766628,1723537867762,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766630,1723537867771,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766632,1723537867780,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.780",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766634,1723537867790,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766636,1723537867799,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766638,1723537867808,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766640,1723537867817,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766642,1723537867830,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766644,1723537867839,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766645,1723537867848,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766648,1723537867858,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766650,1723537867867,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766652,1723537867877,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766654,1723537867887,"fUSD",-500.95,0.00020447,2,"2024-08-13T08:31:07.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766656,1723537867897,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766657,1723537867906,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766659,1723537867916,"fUSD",-508.92895397,0.00020447,2,"2024-08-13T08:31:07.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766661,1723537867925,"fUSD",-1343.58,0.00020447,2,"2024-08-13T08:31:07.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766663,1723537867935,"fUSD",-500.0,0.00020447,2,"2024-08-13T08:31:07.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766665,1723537867944,"fUSD",-572.04,0.00020447,2,"2024-08-13T08:31:07.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766667,1723537867952,"fUSD",-167.0,0.00020507,2,"2024-08-13T08:31:07.952",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766669,1723537867961,"fUSD",-500.0,0.00020526,2,"2024-08-13T08:31:07.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766671,1723537867971,"fUSD",-1078.75969189,0.00020544,2,"2024-08-13T08:31:07.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766672,1723537867980,"fUSD",-619.06243983,0.00020544,2,"2024-08-13T08:31:07.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766673,1723537867989,"fUSD",-1425.38,0.00020546,2,"2024-08-13T08:31:07.989",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766674,1723537867998,"fUSD",-173.07,0.00020548,2,"2024-08-13T08:31:07.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766675,1723537868008,"fUSD",-520.28,0.00020575,2,"2024-08-13T08:31:08.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766676,1723537868018,"fUSD",-271.70472441,0.00020588,2,"2024-08-13T08:31:08.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766677,1723537868027,"fUSD",-500.0,0.00020593,2,"2024-08-13T08:31:08.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766678,1723537868036,"fUSD",-500.0,0.00020662,2,"2024-08-13T08:31:08.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766679,1723537868046,"fUSD",-500.0,0.0002071,2,"2024-08-13T08:31:08.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766680,1723537868055,"fUSD",-384.64805819,0.00020721,2,"2024-08-13T08:31:08.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766682,1723537868064,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766684,1723537868078,"fUSD",-518.19,0.00020721,2,"2024-08-13T08:31:08.078",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766686,1723537868088,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766688,1723537868098,"fUSD",-537.24563433,0.00020721,2,"2024-08-13T08:31:08.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766690,1723537868115,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766692,1723537868124,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766693,1723537868134,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766695,1723537868144,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766697,1723537868153,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766699,1723537868163,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766701,1723537868172,"fUSD",-390.83682077,0.00020721,2,"2024-08-13T08:31:08.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766703,1723537868182,"fUSD",-573.91829155,0.00020721,2,"2024-08-13T08:31:08.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766705,1723537868191,"fUSD",-252.71138768,0.00020721,2,"2024-08-13T08:31:08.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766707,1723537868200,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766709,1723537868210,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766711,1723537868220,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766713,1723537868230,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.230",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766715,1723537868240,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766717,1723537868250,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766719,1723537868259,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766721,1723537868269,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766723,1723537868279,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766725,1723537868289,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766727,1723537868304,"fUSD",-163.73047432,0.00020721,2,"2024-08-13T08:31:08.304",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766729,1723537868314,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766731,1723537868323,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766733,1723537868332,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766735,1723537868343,"fUSD",-2368.33,0.00020721,2,"2024-08-13T08:31:08.343",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766737,1723537868352,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766738,1723537868361,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766740,1723537868371,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.371",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766742,1723537868381,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.381",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766744,1723537868390,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.390",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766746,1723537868400,"fUSD",-178.14410962,0.00020721,2,"2024-08-13T08:31:08.400",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766748,1723537868409,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.409",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766750,1723537868419,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766752,1723537868429,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766754,1723537868439,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.439",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766756,1723537868449,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.449",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766758,1723537868460,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766760,1723537868470,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766762,1723537868479,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766764,1723537868489,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766766,1723537868499,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766768,1723537868508,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766770,1723537868517,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766772,1723537868527,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766774,1723537868536,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766776,1723537868546,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766778,1723537868555,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766779,1723537868564,"fUSD",-500.95,0.00020721,2,"2024-08-13T08:31:08.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766781,1723537868575,"fUSD",-500.0,0.00020721,2,"2024-08-13T08:31:08.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766783,1723537868597,"fUSD",-1343.58,0.00020721,2,"2024-08-13T08:31:08.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766785,1723537868606,"fUSD",-448.70275444,0.00020721,2,"2024-08-13T08:31:08.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766788,1723537868616,"fUSD",-572.04,0.00020721,2,"2024-08-13T08:31:08.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766790,1723537868626,"fUSD",-216.05,0.00020742,2,"2024-08-13T08:31:08.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766792,1723537868635,"fUSD",-370.6658017,0.00020899,2,"2024-08-13T08:31:08.635",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766793,1723537868645,"fUSD",-500.0,0.00020994,2,"2024-08-13T08:31:08.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766795,1723537868655,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766797,1723537868664,"fUSD",-518.19,0.00020995,2,"2024-08-13T08:31:08.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766800,1723537868674,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766802,1723537868683,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766804,1723537868693,"fUSD",-568.60928549,0.00020995,2,"2024-08-13T08:31:08.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766806,1723537868702,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766808,1723537868711,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766810,1723537868720,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766812,1723537868730,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766813,1723537868739,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766815,1723537868748,"fUSD",-533.07530684,0.00020995,2,"2024-08-13T08:31:08.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766817,1723537868758,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766819,1723537868767,"fUSD",-352.16892002,0.00020995,2,"2024-08-13T08:31:08.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766821,1723537868776,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766823,1723537868785,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766825,1723537868795,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766827,1723537868804,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766829,1723537868814,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766831,1723537868823,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766833,1723537868833,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766835,1723537868842,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766837,1723537868852,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766839,1723537868861,"fUSD",-2368.33,0.00020995,2,"2024-08-13T08:31:08.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766841,1723537868870,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.870",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766843,1723537868880,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766845,1723537868889,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.889",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766847,1723537868899,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766849,1723537868909,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.909",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766851,1723537868918,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766853,1723537868928,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766855,1723537868938,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.938",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766857,1723537868947,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766859,1723537868957,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766861,1723537868966,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766863,1723537868976,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766865,1723537868985,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766867,1723537868995,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:08.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766869,1723537869004,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:09.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766871,1723537869013,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:09.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766873,1723537869022,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:09.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766875,1723537869032,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:09.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766877,1723537869041,"fUSD",-649.82007813,0.00020995,2,"2024-08-13T08:31:09.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766879,1723537869051,"fUSD",-367.64343597,0.00020995,2,"2024-08-13T08:31:09.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766881,1723537869060,"fUSD",-500.95,0.00020995,2,"2024-08-13T08:31:09.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766883,1723537869069,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:09.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766885,1723537869087,"fUSD",-500.0,0.00020995,2,"2024-08-13T08:31:09.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766887,1723537869096,"fUSD",-1343.58,0.00020995,2,"2024-08-13T08:31:09.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766889,1723537869105,"fUSD",-572.04,0.00020995,2,"2024-08-13T08:31:09.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766891,1723537869114,"fUSD",-520.00094511,0.00021,2,"2024-08-13T08:31:09.114",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766893,1723537869124,"fUSD",-500.0,0.00021165,2,"2024-08-13T08:31:09.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766895,1723537869133,"fUSD",-569.0,0.00021186,2,"2024-08-13T08:31:09.133",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766897,1723537869142,"fUSD",-500.0,0.00021245,2,"2024-08-13T08:31:09.142",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766899,1723537869151,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766901,1723537869161,"fUSD",-518.19,0.00021269,2,"2024-08-13T08:31:09.161",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766902,1723537869170,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766904,1723537869179,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.179",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766906,1723537869189,"fUSD",-400.31498527,0.00021269,2,"2024-08-13T08:31:09.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766908,1723537869198,"fUSD",-203.61077763,0.00021269,2,"2024-08-13T08:31:09.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766910,1723537869208,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766912,1723537869217,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766914,1723537869226,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766916,1723537869236,"fUSD",-643.34535392,0.00021269,2,"2024-08-13T08:31:09.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766918,1723537869245,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766920,1723537869255,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766922,1723537869264,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766924,1723537869273,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766926,1723537869283,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766928,1723537869292,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766930,1723537869305,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766932,1723537869315,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766934,1723537869328,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766936,1723537869337,"fUSD",-2368.33,0.00021269,2,"2024-08-13T08:31:09.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766938,1723537869346,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766940,1723537869356,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766942,1723537869365,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766944,1723537869375,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766946,1723537869386,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766948,1723537869395,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766951,1723537869408,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766953,1723537869418,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766955,1723537869427,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766956,1723537869437,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766958,1723537869447,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766960,1723537869456,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766962,1723537869465,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766964,1723537869475,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766966,1723537869485,"fUSD",-637.20770061,0.00021269,2,"2024-08-13T08:31:09.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766968,1723537869495,"fUSD",-525.66388808,0.00021269,2,"2024-08-13T08:31:09.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766970,1723537869504,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766972,1723537869514,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766974,1723537869524,"fUSD",-500.95,0.00021269,2,"2024-08-13T08:31:09.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766975,1723537869533,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766976,1723537869543,"fUSD",-500.0,0.00021269,2,"2024-08-13T08:31:09.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766977,1723537869552,"fUSD",-1343.58,0.00021269,2,"2024-08-13T08:31:09.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766978,1723537869561,"fUSD",-572.04,0.00021269,2,"2024-08-13T08:31:09.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766979,1723537869571,"fUSD",-500.0,0.00021276,2,"2024-08-13T08:31:09.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766980,1723537869583,"fUSD",-1000.28,0.00021325,2,"2024-08-13T08:31:09.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766981,1723537869593,"fUSD",-500.0,0.00021331,2,"2024-08-13T08:31:09.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766982,1723537869602,"fUSD",-500.0,0.00021486,2,"2024-08-13T08:31:09.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766983,1723537869611,"fUSD",-500.0,0.00021527,2,"2024-08-13T08:31:09.611",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766984,1723537869621,"fUSD",-305.76550285,0.00021539,2,"2024-08-13T08:31:09.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766985,1723537869631,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766986,1723537869640,"fUSD",-518.19,0.00021543,2,"2024-08-13T08:31:09.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766987,1723537869651,"fUSD",-562.78477238,0.00021543,2,"2024-08-13T08:31:09.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766988,1723537869660,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.660",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766989,1723537869670,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766990,1723537869680,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766991,1723537869689,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766992,1723537869699,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.699",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766993,1723537869709,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.709",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766994,1723537869719,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766995,1723537869728,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766996,1723537869739,"fUSD",-399.00057194,0.00021543,2,"2024-08-13T08:31:09.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766997,1723537869748,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766998,1723537869758,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334766999,1723537869767,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767000,1723537869776,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767001,1723537869786,"fUSD",-2368.33,0.00021543,2,"2024-08-13T08:31:09.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767002,1723537869796,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767003,1723537869805,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767004,1723537869815,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767005,1723537869826,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767007,1723537869836,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.836",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767009,1723537869846,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767011,1723537869856,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767013,1723537869866,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.866",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767015,1723537869875,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767017,1723537869885,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.885",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767019,1723537869894,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767021,1723537869904,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767023,1723537869914,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767025,1723537869924,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.924",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767027,1723537869935,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767029,1723537869944,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767030,1723537869954,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767032,1723537869964,"fUSD",-500.95,0.00021543,2,"2024-08-13T08:31:09.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767034,1723537869974,"fUSD",-500.0,0.00021543,2,"2024-08-13T08:31:09.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767036,1723537869984,"fUSD",-1343.58,0.00021543,2,"2024-08-13T08:31:09.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767038,1723537869993,"fUSD",-572.04,0.00021543,2,"2024-08-13T08:31:09.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767040,1723537870003,"fUSD",-500.0,0.00021588,2,"2024-08-13T08:31:10.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767042,1723537870013,"fUSD",-770.72285388,0.00021666,2,"2024-08-13T08:31:10.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767044,1723537870023,"fUSD",-500.0,0.00021718,2,"2024-08-13T08:31:10.023",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767046,1723537870033,"fUSD",-500.0,0.00021748,2,"2024-08-13T08:31:10.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767047,1723537870043,"fUSD",-500.0,0.00021757,2,"2024-08-13T08:31:10.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767049,1723537870052,"fUSD",-500.0,0.00021766,2,"2024-08-13T08:31:10.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767051,1723537870065,"fUSD",-217.0,0.0002177,2,"2024-08-13T08:31:10.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767054,1723537870076,"fUSD",-282.94128455,0.00021816,2,"2024-08-13T08:31:10.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767055,1723537870085,"fUSD",-518.19,0.00021816,2,"2024-08-13T08:31:10.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767057,1723537870095,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767059,1723537870105,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767061,1723537870116,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767063,1723537870126,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767065,1723537870135,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767067,1723537870146,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767069,1723537870156,"fUSD",-587.91730441,0.00021816,2,"2024-08-13T08:31:10.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767071,1723537870167,"fUSD",-622.84049235,0.00021816,2,"2024-08-13T08:31:10.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767074,1723537870177,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767076,1723537870187,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767078,1723537870198,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767080,1723537870208,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767082,1723537870218,"fUSD",-2368.33,0.00021816,2,"2024-08-13T08:31:10.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767083,1723537870228,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767086,1723537870238,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.238",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767087,1723537870247,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767090,1723537870258,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.258",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767091,1723537870268,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767093,1723537870278,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767095,1723537870288,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767097,1723537870299,"fUSD",-210.35912432,0.00021816,2,"2024-08-13T08:31:10.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767099,1723537870312,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.312",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767101,1723537870322,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.322",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767103,1723537870340,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767105,1723537870350,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767107,1723537870360,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767109,1723537870372,"fUSD",-183.87137956,0.00021816,2,"2024-08-13T08:31:10.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767111,1723537870384,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767113,1723537870395,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767115,1723537870404,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767117,1723537870414,"fUSD",-500.95,0.00021816,2,"2024-08-13T08:31:10.414",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767118,1723537870424,"fUSD",-500.0,0.00021816,2,"2024-08-13T08:31:10.424",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767120,1723537870433,"fUSD",-1343.58,0.00021816,2,"2024-08-13T08:31:10.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767122,1723537870442,"fUSD",-572.04,0.00021816,2,"2024-08-13T08:31:10.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767124,1723537870452,"fUSD",-901.76998133,0.00021827,2,"2024-08-13T08:31:10.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767125,1723537870462,"fUSD",-500.0,0.00021888,2,"2024-08-13T08:31:10.462",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767126,1723537870472,"fUSD",-523.89918953,0.00021899,2,"2024-08-13T08:31:10.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767127,1723537870482,"fUSD",-2000.0,0.000219,7,"2024-08-13T08:31:10.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767128,1723537870494,"fUSD",-50000.0,0.00021916,4,"2024-08-13T08:31:10.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767129,1723537870504,"fUSD",-1000.0,0.00021917,2,"2024-08-13T08:31:10.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767130,1723537870514,"fUSD",-1000.0,0.00021917,2,"2024-08-13T08:31:10.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767131,1723537870525,"fUSD",-1000.63884883,0.00021917,2,"2024-08-13T08:31:10.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767132,1723537870535,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.535",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767133,1723537870546,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767134,1723537870556,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767135,1723537870566,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767136,1723537870576,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767137,1723537870586,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767138,1723537870595,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.595",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767139,1723537870604,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.604",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767140,1723537870615,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767141,1723537870625,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767142,1723537870638,"fUSD",-1000.0,0.00021917,20,"2024-08-13T08:31:10.638",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767143,1723537870649,"fUSD",-2653.33,0.00021918,2,"2024-08-13T08:31:10.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767144,1723537870659,"fUSD",-361.75,0.00021918,2,"2024-08-13T08:31:10.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767145,1723537870669,"fUSD",-150.0,0.00021918,2,"2024-08-13T08:31:10.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767146,1723537870679,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:31:10.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767147,1723537870690,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:31:10.690",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767148,1723537870700,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:31:10.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767149,1723537870711,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:31:10.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767150,1723537870721,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:31:10.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767151,1723537870731,"fUSD",-500.0,0.00021918,2,"2024-08-13T08:31:10.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767152,1723537870740,"fUSD",-500.0,0.00021933,2,"2024-08-13T08:31:10.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767153,1723537870750,"fUSD",-193.17233282,0.00021973,2,"2024-08-13T08:31:10.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767154,1723537870760,"fUSD",-500.0,0.00021988,2,"2024-08-13T08:31:10.760",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767155,1723537870769,"fUSD",-500.0,0.00021998,2,"2024-08-13T08:31:10.769",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767156,1723537870779,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767157,1723537870790,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767158,1723537870800,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767159,1723537870809,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767160,1723537870819,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767161,1723537870830,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.830",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767162,1723537870839,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767163,1723537870848,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767164,1723537870858,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767165,1723537870867,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767166,1723537870877,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767167,1723537870887,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767168,1723537870897,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767169,1723537870907,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767170,1723537870916,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767171,1723537870926,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767172,1723537870935,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767173,1723537870944,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767174,1723537870954,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767175,1723537870963,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767176,1723537870972,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767177,1723537870981,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767178,1723537870991,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:10.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767179,1723537871000,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767180,1723537871010,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767181,1723537871019,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767182,1723537871029,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767183,1723537871038,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767184,1723537871047,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767185,1723537871057,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767186,1723537871067,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767187,1723537871077,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767188,1723537871087,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.087",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767189,1723537871097,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767190,1723537871106,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.106",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767191,1723537871115,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.115",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767192,1723537871125,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767193,1723537871135,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767194,1723537871144,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767195,1723537871153,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767196,1723537871164,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.164",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767197,1723537871174,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.174",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767198,1723537871183,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.183",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767199,1723537871193,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767200,1723537871203,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767201,1723537871212,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.212",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767202,1723537871222,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767203,1723537871232,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.232",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767204,1723537871241,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.241",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767205,1723537871251,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767206,1723537871260,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767207,1723537871270,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767208,1723537871280,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767209,1723537871290,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767211,1723537871307,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767213,1723537871317,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767215,1723537871329,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.329",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767217,1723537871339,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767219,1723537871348,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767221,1723537871358,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.358",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767223,1723537871368,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767224,1723537871379,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767226,1723537871599,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767227,1723537871609,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767228,1723537871620,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767229,1723537871630,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767230,1723537871640,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767231,1723537871651,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767232,1723537871661,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767233,1723537871671,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767234,1723537871681,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767235,1723537871691,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767236,1723537871701,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767237,1723537871711,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767238,1723537871721,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767239,1723537871731,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767240,1723537871741,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767241,1723537871751,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767242,1723537871761,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767243,1723537871771,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767244,1723537871781,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767245,1723537871791,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767246,1723537871800,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767247,1723537871810,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767248,1723537871821,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767249,1723537871832,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767250,1723537871842,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767251,1723537871852,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767252,1723537871862,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:11.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767253,1723537872017,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767254,1723537872041,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.041",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767255,1723537872051,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767256,1723537872060,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767257,1723537872070,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767258,1723537872080,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767259,1723537872089,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.089",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767260,1723537872098,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767261,1723537872108,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767262,1723537872117,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767263,1723537872126,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767264,1723537872136,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767265,1723537872145,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767266,1723537872154,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.154",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767267,1723537872163,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767268,1723537872172,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.172",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767269,1723537872182,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.182",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767270,1723537872191,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.191",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767271,1723537872200,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.200",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767272,1723537872210,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767273,1723537872219,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767274,1723537872228,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767275,1723537872239,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.239",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767276,1723537872250,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.250",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767277,1723537872259,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.259",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767278,1723537872269,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767279,1723537872278,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.278",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767280,1723537872287,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.287",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767281,1723537872297,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.297",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767282,1723537872311,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.311",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767283,1723537872320,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767284,1723537872331,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.331",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767285,1723537872340,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.340",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767286,1723537872350,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.350",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767287,1723537872359,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767288,1723537872368,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767289,1723537872378,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767290,1723537872388,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767292,1723537872397,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767294,1723537872407,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767296,1723537872416,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767298,1723537872426,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767299,1723537872435,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767301,1723537872444,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767303,1723537872454,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767305,1723537872464,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.464",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767306,1723537872473,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767307,1723537872483,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.483",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767308,1723537872493,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767309,1723537872504,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.504",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767310,1723537872514,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767311,1723537872524,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767312,1723537872536,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767313,1723537872546,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767314,1723537872558,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767315,1723537872569,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.569",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767316,1723537872579,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767317,1723537872588,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767318,1723537872597,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767319,1723537872606,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767320,1723537872616,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.616",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767321,1723537872626,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.626",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767322,1723537872636,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767323,1723537872646,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767324,1723537872655,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767325,1723537872665,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.665",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767326,1723537872675,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767327,1723537872685,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767328,1723537872694,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.694",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767329,1723537872704,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767330,1723537872713,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.713",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767331,1723537872723,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.723",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767332,1723537872732,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.732",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767333,1723537872742,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767334,1723537872752,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767335,1723537872762,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767336,1723537872771,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767337,1723537872781,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767338,1723537872790,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767339,1723537872799,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767340,1723537872809,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767341,1723537872819,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767342,1723537872829,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767343,1723537872839,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767344,1723537872849,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767345,1723537872858,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767346,1723537872868,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767347,1723537872878,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767348,1723537872888,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767349,1723537872898,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767350,1723537872907,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767351,1723537872916,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767352,1723537872926,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.926",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767353,1723537872935,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767354,1723537872944,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767355,1723537872953,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767356,1723537872963,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767357,1723537872971,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767358,1723537872981,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767359,1723537872990,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767360,1723537872999,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:12.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767361,1723537873009,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767363,1723537873018,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767365,1723537873027,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767367,1723537873037,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.037",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767369,1723537873046,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767371,1723537873055,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767373,1723537873065,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.065",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767375,1723537873074,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.074",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767377,1723537873085,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767379,1723537873094,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.094",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767381,1723537873103,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767382,1723537873112,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767384,1723537873122,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767385,1723537873131,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767386,1723537873140,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767387,1723537873149,"fUSD",-500.0,0.00021999,2,"2024-08-13T08:31:13.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767388,1723537873159,"fUSD",-850.0,0.00022,2,"2024-08-13T08:31:13.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767389,1723537873168,"fUSD",-1000.0,0.0002209,20,"2024-08-13T08:31:13.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767390,1723537873177,"fUSD",-518.19,0.0002209,2,"2024-08-13T08:31:13.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767391,1723537873187,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.187",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767392,1723537873196,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767393,1723537873206,"fUSD",-423.4567808,0.0002209,2,"2024-08-13T08:31:13.206",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767394,1723537873215,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767395,1723537873225,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.225",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767396,1723537873235,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.235",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767397,1723537873245,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767398,1723537873254,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767399,1723537873264,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767400,1723537873273,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767401,1723537873282,"fUSD",-2368.33,0.0002209,2,"2024-08-13T08:31:13.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767402,1723537873292,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767403,1723537873302,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.302",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767404,1723537873314,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767405,1723537873324,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.324",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767406,1723537873335,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.335",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767407,1723537873344,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767408,1723537873354,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767409,1723537873363,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.363",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767410,1723537873372,"fUSD",-642.66976086,0.0002209,2,"2024-08-13T08:31:13.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767411,1723537873383,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767412,1723537873393,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767413,1723537873402,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767414,1723537873412,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.412",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767415,1723537873421,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.421",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767416,1723537873431,"fUSD",-500.95,0.0002209,2,"2024-08-13T08:31:13.431",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767417,1723537873440,"fUSD",-500.0,0.0002209,2,"2024-08-13T08:31:13.440",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767418,1723537873450,"fUSD",-1343.58,0.0002209,2,"2024-08-13T08:31:13.450",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767419,1723537873458,"fUSD",-572.04,0.0002209,2,"2024-08-13T08:31:13.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767420,1723537873467,"fUSD",-384.62484078,0.00022195,2,"2024-08-13T08:31:13.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767421,1723537873477,"fUSD",-3000.0,0.000222,2,"2024-08-13T08:31:13.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767422,1723537873486,"fUSD",-500.0,0.00022216,2,"2024-08-13T08:31:13.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767423,1723537873495,"fUSD",-1000.0,0.00022364,20,"2024-08-13T08:31:13.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767424,1723537873505,"fUSD",-518.19,0.00022364,2,"2024-08-13T08:31:13.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767425,1723537873514,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767426,1723537873523,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767427,1723537873533,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767428,1723537873542,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767429,1723537873552,"fUSD",-517.0670006,0.00022364,2,"2024-08-13T08:31:13.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767430,1723537873561,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.561",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767431,1723537873571,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767432,1723537873581,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.581",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767433,1723537873590,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767434,1723537873599,"fUSD",-2368.33,0.00022364,2,"2024-08-13T08:31:13.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767435,1723537873608,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767436,1723537873618,"fUSD",-310.63759415,0.00022364,2,"2024-08-13T08:31:13.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767437,1723537873627,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767438,1723537873636,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767439,1723537873646,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.646",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767440,1723537873655,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767441,1723537873664,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767442,1723537873674,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.674",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767443,1723537873683,"fUSD",-575.47710587,0.00022364,2,"2024-08-13T08:31:13.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767444,1723537873693,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767445,1723537873702,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767446,1723537873712,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767447,1723537873721,"fUSD",-244.77025118,0.00022364,2,"2024-08-13T08:31:13.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767448,1723537873731,"fUSD",-500.95,0.00022364,2,"2024-08-13T08:31:13.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767449,1723537873741,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.741",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767450,1723537873749,"fUSD",-1343.58,0.00022364,2,"2024-08-13T08:31:13.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767451,1723537873759,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.759",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767452,1723537873768,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767453,1723537873778,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767454,1723537873787,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767455,1723537873797,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767456,1723537873807,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.807",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767457,1723537873816,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767458,1723537873828,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.828",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767459,1723537873838,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767460,1723537873847,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767461,1723537873857,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767462,1723537873867,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767463,1723537873877,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767464,1723537873887,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767465,1723537873896,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.896",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767466,1723537873906,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767467,1723537873916,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767468,1723537873925,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767469,1723537873935,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.935",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767470,1723537873948,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767471,1723537873957,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767472,1723537873967,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767473,1723537873977,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.977",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767474,1723537873987,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.987",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767475,1723537873996,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:13.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767476,1723537874008,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.008",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767477,1723537874018,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.018",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767478,1723537874028,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767479,1723537874039,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767480,1723537874049,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767481,1723537874059,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.059",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767482,1723537874069,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767483,1723537874081,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767484,1723537874090,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767485,1723537874102,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767486,1723537874112,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767487,1723537874123,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.123",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767488,1723537874132,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.132",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767489,1723537874141,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.141",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767490,1723537874151,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767491,1723537874160,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767492,1723537874170,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767493,1723537874180,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767494,1723537874188,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767495,1723537874198,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767496,1723537874208,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767497,1723537874218,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767498,1723537874227,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767499,1723537874236,"fUSD",-572.04,0.00022364,2,"2024-08-13T08:31:14.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767500,1723537874246,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767501,1723537874255,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767502,1723537874264,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767503,1723537874274,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767504,1723537874285,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.285",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767505,1723537874295,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767506,1723537874306,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767507,1723537874316,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767508,1723537874327,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767509,1723537874336,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767510,1723537874346,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.346",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767511,1723537874356,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767512,1723537874366,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767513,1723537874377,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767514,1723537874389,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767515,1723537874399,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767516,1723537874408,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767517,1723537874418,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767518,1723537874427,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767519,1723537874436,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767520,1723537874445,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767521,1723537874454,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767522,1723537874463,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767523,1723537874473,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767524,1723537874482,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767525,1723537874491,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767526,1723537874500,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767527,1723537874510,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767528,1723537874519,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767529,1723537874528,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767530,1723537874538,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767531,1723537874548,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.548",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767532,1723537874557,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.557",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767533,1723537874567,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767534,1723537874577,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767535,1723537874587,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767536,1723537874596,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767537,1723537874605,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767538,1723537874615,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767539,1723537874624,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767540,1723537874633,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767541,1723537874643,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767542,1723537874652,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767543,1723537874661,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767544,1723537874670,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767545,1723537874680,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.680",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767546,1723537874689,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767547,1723537874698,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767548,1723537874707,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767549,1723537874717,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767550,1723537874727,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767551,1723537874736,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767552,1723537874746,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767553,1723537874755,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767554,1723537874765,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767555,1723537874774,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.774",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767556,1723537874784,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767557,1723537874794,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767558,1723537874803,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767559,1723537874812,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.812",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767560,1723537874822,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767561,1723537874834,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767562,1723537874844,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767563,1723537874853,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767564,1723537874863,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767565,1723537874872,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767566,1723537874881,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767567,1723537874890,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767568,1723537874899,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.899",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767569,1723537874908,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.908",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767570,1723537874918,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.918",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767571,1723537874927,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767572,1723537874937,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767573,1723537874947,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767574,1723537874956,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767575,1723537874966,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767576,1723537874975,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.975",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767577,1723537874984,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.984",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767578,1723537874994,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:14.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767579,1723537875003,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767580,1723537875012,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767581,1723537875021,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767582,1723537875031,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767583,1723537875040,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767584,1723537875050,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.050",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767585,1723537875060,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.060",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767586,1723537875069,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.069",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767587,1723537875081,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.081",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767588,1723537875090,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767589,1723537875101,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.101",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767590,1723537875110,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767591,1723537875119,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767592,1723537875128,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.128",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767593,1723537875137,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.137",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767594,1723537875146,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767595,1723537875155,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767596,1723537875165,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767597,1723537875175,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767598,1723537875184,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767599,1723537875194,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.194",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767600,1723537875203,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767601,1723537875213,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.213",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767602,1723537875222,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.222",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767603,1723537875231,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.231",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767604,1723537875240,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767605,1723537875249,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767606,1723537875258,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.258",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767607,1723537875267,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.267",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767608,1723537875277,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.277",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767609,1723537875288,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.288",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767610,1723537875299,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767611,1723537875313,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.313",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767612,1723537875323,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767613,1723537875334,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.334",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767614,1723537875344,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767615,1723537875354,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767616,1723537875364,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767617,1723537875374,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767618,1723537875386,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767619,1723537875397,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767620,1723537875408,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767621,1723537875417,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.417",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767622,1723537875426,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767623,1723537875436,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767624,1723537875446,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767625,1723537875457,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767626,1723537875467,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767627,1723537875476,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767628,1723537875487,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767629,1723537875496,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767630,1723537875506,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.506",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767631,1723537875516,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.516",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767632,1723537875525,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767633,1723537875534,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.534",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767634,1723537875544,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767635,1723537875554,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767636,1723537875564,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.564",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767637,1723537875573,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.573",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767638,1723537875742,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.742",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767639,1723537875753,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767640,1723537875762,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767641,1723537875771,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.771",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767642,1723537875781,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767643,1723537875791,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.791",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767644,1723537875801,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767645,1723537875811,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767646,1723537875820,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767647,1723537875831,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767648,1723537875840,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767649,1723537875849,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767650,1723537875858,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767651,1723537875867,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767652,1723537875877,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767653,1723537875886,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767654,1723537875895,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767655,1723537875904,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767656,1723537875914,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767657,1723537875923,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767658,1723537875934,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767659,1723537875944,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767660,1723537875955,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767661,1723537875965,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.965",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767662,1723537875974,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.974",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767663,1723537875986,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.986",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767664,1723537875996,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:15.996",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767665,1723537876006,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.006",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767666,1723537876015,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767667,1723537876024,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.024",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767668,1723537876033,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.033",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767669,1723537876043,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.043",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767670,1723537876052,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.052",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767671,1723537876061,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767672,1723537876070,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767673,1723537876080,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767674,1723537876090,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.090",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767675,1723537876099,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767676,1723537876108,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.108",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767677,1723537876117,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.117",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767678,1723537876126,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767679,1723537876136,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767680,1723537876145,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767681,1723537876155,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767682,1723537876165,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767683,1723537876175,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767684,1723537876185,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767685,1723537876195,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767686,1723537876205,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767687,1723537876214,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767688,1723537876224,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767689,1723537876233,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767690,1723537876243,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:16.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767691,1723537876253,"fUSD",-523.89918948,0.00022399,2,"2024-08-13T08:31:16.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767692,1723537876263,"fUSD",-500.0,0.00022431,2,"2024-08-13T08:31:16.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767693,1723537876272,"fUSD",-600.0,0.00022446,2,"2024-08-13T08:31:16.272",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767694,1723537876282,"fUSD",-5721.6096,0.00022457,2,"2024-08-13T08:31:16.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767695,1723537876291,"fUSD",-1000.0,0.00022457,2,"2024-08-13T08:31:16.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767696,1723537876306,"fUSD",-1000.0,0.00022466,2,"2024-08-13T08:31:16.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767697,1723537876316,"fUSD",-2904.20269557,0.00022487,2,"2024-08-13T08:31:16.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767698,1723537876325,"fUSD",-25018.37792652,0.00022487,2,"2024-08-13T08:31:16.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767699,1723537876337,"fUSD",-150.0,0.00022495,2,"2024-08-13T08:31:16.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767700,1723537876347,"fUSD",-1898.36,0.000225,7,"2024-08-13T08:31:16.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767701,1723537876356,"fUSD",-200.0,0.000225,2,"2024-08-13T08:31:16.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767702,1723537876366,"fUSD",-4889.0,0.000225,2,"2024-08-13T08:31:16.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767703,1723537876375,"fUSD",-327.0,0.000225,2,"2024-08-13T08:31:16.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767704,1723537876388,"fUSD",-985.0,0.000225,2,"2024-08-13T08:31:16.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767705,1723537876397,"fUSD",-333.0,0.000225,2,"2024-08-13T08:31:16.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767706,1723537876407,"fUSD",-500.0,0.00022561,2,"2024-08-13T08:31:16.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767707,1723537876416,"fUSD",-199.31522393,0.00022574,2,"2024-08-13T08:31:16.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767708,1723537876425,"fUSD",-1235.1959852,0.00022581,2,"2024-08-13T08:31:16.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767709,1723537876435,"fUSD",-1000.28,0.0002259,2,"2024-08-13T08:31:16.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767710,1723537876444,"fUSD",-500.0,0.00022637,2,"2024-08-13T08:31:16.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767711,1723537876453,"fUSD",-1000.0,0.00022638,20,"2024-08-13T08:31:16.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767712,1723537876463,"fUSD",-518.19,0.00022638,2,"2024-08-13T08:31:16.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767713,1723537876473,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.473",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767714,1723537876482,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767715,1723537876491,"fUSD",-340.10151922,0.00022638,2,"2024-08-13T08:31:16.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767716,1723537876501,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.501",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767717,1723537876511,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767718,1723537876520,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767719,1723537876530,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767720,1723537876539,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767721,1723537876549,"fUSD",-2368.33,0.00022638,2,"2024-08-13T08:31:16.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767722,1723537876558,"fUSD",-258.19838356,0.00022638,2,"2024-08-13T08:31:16.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767723,1723537876568,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767724,1723537876577,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767725,1723537876588,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767726,1723537876597,"fUSD",-421.81817521,0.00022638,2,"2024-08-13T08:31:16.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767727,1723537876606,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767728,1723537876615,"fUSD",-374.32765021,0.00022638,2,"2024-08-13T08:31:16.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767729,1723537876625,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.625",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767730,1723537876634,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767731,1723537876644,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767732,1723537876653,"fUSD",-500.95,0.00022638,2,"2024-08-13T08:31:16.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767733,1723537876663,"fUSD",-500.0,0.00022638,2,"2024-08-13T08:31:16.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767734,1723537876672,"fUSD",-1343.58,0.00022638,2,"2024-08-13T08:31:16.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767735,1723537876681,"fUSD",-572.04,0.00022638,2,"2024-08-13T08:31:16.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767736,1723537876691,"fUSD",-500.0,0.00022677,2,"2024-08-13T08:31:16.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767737,1723537876701,"fUSD",-500.0,0.00022686,2,"2024-08-13T08:31:16.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767738,1723537876710,"fUSD",-500.0,0.00022695,2,"2024-08-13T08:31:16.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767739,1723537876719,"fUSD",-500.0,0.00022704,2,"2024-08-13T08:31:16.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767740,1723537876729,"fUSD",-500.0,0.00022713,2,"2024-08-13T08:31:16.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767741,1723537876739,"fUSD",-500.0,0.00022721,2,"2024-08-13T08:31:16.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767742,1723537876748,"fUSD",-500.0,0.0002273,2,"2024-08-13T08:31:16.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767743,1723537876757,"fUSD",-500.0,0.00022739,2,"2024-08-13T08:31:16.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767744,1723537876766,"fUSD",-500.0,0.00022753,2,"2024-08-13T08:31:16.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767745,1723537876776,"fUSD",-988.59470099,0.00022802,2,"2024-08-13T08:31:16.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767746,1723537876785,"fUSD",-500.0,0.00022809,2,"2024-08-13T08:31:16.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767747,1723537876794,"fUSD",-523.89918948,0.00022899,2,"2024-08-13T08:31:16.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767748,1723537876805,"fUSD",-1000.0,0.00022912,20,"2024-08-13T08:31:16.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767749,1723537876815,"fUSD",-518.19,0.00022912,2,"2024-08-13T08:31:16.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767750,1723537876824,"fUSD",-577.26206308,0.00022912,2,"2024-08-13T08:31:16.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767751,1723537876838,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.838",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767752,1723537876853,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767753,1723537876862,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.862",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767754,1723537876872,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767755,1723537876882,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767756,1723537876891,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767757,1723537876901,"fUSD",-2368.33,0.00022912,2,"2024-08-13T08:31:16.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767758,1723537876911,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767759,1723537876922,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767760,1723537876932,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767761,1723537876942,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767762,1723537876951,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767763,1723537876961,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767764,1723537876971,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.971",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767765,1723537876981,"fUSD",-500.95,0.00022912,2,"2024-08-13T08:31:16.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767766,1723537876991,"fUSD",-500.0,0.00022912,2,"2024-08-13T08:31:16.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767767,1723537877000,"fUSD",-1343.58,0.00022912,2,"2024-08-13T08:31:17.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767768,1723537877010,"fUSD",-572.04,0.00022912,2,"2024-08-13T08:31:17.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767769,1723537877019,"fUSD",-500.0,0.00022938,2,"2024-08-13T08:31:17.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767770,1723537877029,"fUSD",-500.0,0.00022999,2,"2024-08-13T08:31:17.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767771,1723537877038,"fUSD",-500.0,0.00022999,2,"2024-08-13T08:31:17.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767772,1723537877048,"fUSD",-500.0,0.00022999,2,"2024-08-13T08:31:17.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767773,1723537877057,"fUSD",-20058.56093798,0.00023,7,"2024-08-13T08:31:17.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767774,1723537877067,"fUSD",-216.05,0.00023006,2,"2024-08-13T08:31:17.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767775,1723537877076,"fUSD",-500.0,0.00023049,2,"2024-08-13T08:31:17.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767776,1723537877088,"fUSD",-150.0,0.00023071,2,"2024-08-13T08:31:17.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767777,1723537877098,"fUSD",-500.0,0.00023091,2,"2024-08-13T08:31:17.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767778,1723537877107,"fUSD",-195065.84695591,0.00023186,9,"2024-08-13T08:31:17.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767779,1723537877116,"fUSD",-1000.0,0.00023186,20,"2024-08-13T08:31:17.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767780,1723537877126,"fUSD",-518.19,0.00023186,2,"2024-08-13T08:31:17.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767781,1723537877136,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767782,1723537877146,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767783,1723537877155,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767784,1723537877165,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767785,1723537877175,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767786,1723537877184,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.184",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767787,1723537877193,"fUSD",-2368.33,0.00023186,2,"2024-08-13T08:31:17.193",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767788,1723537877203,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.203",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767789,1723537877214,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767790,1723537877224,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767791,1723537877234,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767792,1723537877244,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767793,1723537877254,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767794,1723537877264,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767795,1723537877274,"fUSD",-500.95,0.00023186,2,"2024-08-13T08:31:17.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767796,1723537877284,"fUSD",-500.0,0.00023186,2,"2024-08-13T08:31:17.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767797,1723537877295,"fUSD",-1343.58,0.00023186,2,"2024-08-13T08:31:17.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767798,1723537877305,"fUSD",-572.04,0.00023186,2,"2024-08-13T08:31:17.305",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767799,1723537877315,"fUSD",-180.0,0.00023205,2,"2024-08-13T08:31:17.315",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767800,1723537877325,"fUSD",-675.14872268,0.0002324,2,"2024-08-13T08:31:17.325",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767801,1723537877337,"fUSD",-500.0,0.00023329,2,"2024-08-13T08:31:17.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767802,1723537877347,"fUSD",-901.76998133,0.00023364,2,"2024-08-13T08:31:17.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767803,1723537877357,"fUSD",-500.0,0.00023398,2,"2024-08-13T08:31:17.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767804,1723537877366,"fUSD",-523.89918948,0.000234,2,"2024-08-13T08:31:17.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767805,1723537877376,"fUSD",-500.0,0.00023413,2,"2024-08-13T08:31:17.376",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767806,1723537877388,"fUSD",-1000.0,0.0002346,20,"2024-08-13T08:31:17.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767807,1723537877399,"fUSD",-518.19,0.0002346,2,"2024-08-13T08:31:17.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767808,1723537877408,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767809,1723537877418,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767810,1723537877428,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.428",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767811,1723537877437,"fUSD",-410.40795803,0.0002346,2,"2024-08-13T08:31:17.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767812,1723537877447,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.447",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767813,1723537877457,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767814,1723537877466,"fUSD",-2368.33,0.0002346,2,"2024-08-13T08:31:17.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767815,1723537877476,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767816,1723537877486,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767817,1723537877496,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767818,1723537877505,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767819,1723537877515,"fUSD",-550.86243158,0.0002346,2,"2024-08-13T08:31:17.515",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767820,1723537877525,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.525",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767821,1723537877538,"fUSD",-418.32174567,0.0002346,2,"2024-08-13T08:31:17.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767822,1723537877552,"fUSD",-500.95,0.0002346,2,"2024-08-13T08:31:17.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767823,1723537877562,"fUSD",-500.0,0.0002346,2,"2024-08-13T08:31:17.562",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767824,1723537877571,"fUSD",-1343.58,0.0002346,2,"2024-08-13T08:31:17.571",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767825,1723537877582,"fUSD",-572.04,0.0002346,2,"2024-08-13T08:31:17.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767826,1723537877591,"fUSD",-500.0,0.00023471,2,"2024-08-13T08:31:17.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767827,1723537877601,"fUSD",-1898.36,0.000235,7,"2024-08-13T08:31:17.601",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767828,1723537877612,"fUSD",-1000.0,0.000235,2,"2024-08-13T08:31:17.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767829,1723537877621,"fUSD",-500.0,0.00023527,2,"2024-08-13T08:31:17.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767830,1723537877631,"fUSD",-3709.18468314,0.0002354,2,"2024-08-13T08:31:17.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767831,1723537877640,"fUSD",-150.0,0.00023648,2,"2024-08-13T08:31:17.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767832,1723537877649,"fUSD",-1000.0,0.00023734,20,"2024-08-13T08:31:17.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767833,1723537877659,"fUSD",-518.19,0.00023734,2,"2024-08-13T08:31:17.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767834,1723537877669,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.669",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767835,1723537877679,"fUSD",-214.2147709,0.00023734,2,"2024-08-13T08:31:17.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767836,1723537877689,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.689",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767837,1723537877698,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767838,1723537877708,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.708",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767839,1723537877717,"fUSD",-2368.33,0.00023734,2,"2024-08-13T08:31:17.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767840,1723537877728,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767841,1723537877737,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.737",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767842,1723537877747,"fUSD",-314.93497053,0.00023734,2,"2024-08-13T08:31:17.747",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767843,1723537877757,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767844,1723537877766,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767845,1723537877776,"fUSD",-500.95,0.00023734,2,"2024-08-13T08:31:17.776",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767846,1723537877786,"fUSD",-500.0,0.00023734,2,"2024-08-13T08:31:17.786",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767847,1723537877796,"fUSD",-1343.58,0.00023734,2,"2024-08-13T08:31:17.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767848,1723537877805,"fUSD",-572.04,0.00023734,2,"2024-08-13T08:31:17.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767849,1723537877815,"fUSD",-810.0,0.00023771,2,"2024-08-13T08:31:17.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767850,1723537877824,"fUSD",-500.0,0.00023799,2,"2024-08-13T08:31:17.824",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767851,1723537877835,"fUSD",-165623.75861774,0.000238,2,"2024-08-13T08:31:17.835",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767852,1723537877844,"fUSD",-1000.28,0.00023855,2,"2024-08-13T08:31:17.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767853,1723537877853,"fUSD",-500.0,0.00023861,2,"2024-08-13T08:31:17.853",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767854,1723537877863,"fUSD",-821.02801419,0.00023883,2,"2024-08-13T08:31:17.863",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767855,1723537877874,"fUSD",-523.89918948,0.000239,2,"2024-08-13T08:31:17.874",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767856,1723537877884,"fUSD",-500.0,0.00023938,2,"2024-08-13T08:31:17.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767857,1723537877894,"fUSD",-637160.55738632,0.0002398,2,"2024-08-13T08:31:17.894",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767858,1723537877903,"fUSD",-900.0,0.00024,2,"2024-08-13T08:31:17.903",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767859,1723537877912,"fUSD",-1000.0,0.00024,2,"2024-08-13T08:31:17.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767860,1723537877921,"fUSD",-843.9019502,0.00024008,20,"2024-08-13T08:31:17.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767861,1723537877931,"fUSD",-518.19,0.00024008,2,"2024-08-13T08:31:17.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767862,1723537877941,"fUSD",-562.42621953,0.00024008,2,"2024-08-13T08:31:17.941",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767863,1723537877951,"fUSD",-500.0,0.00024008,2,"2024-08-13T08:31:17.951",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767864,1723537877961,"fUSD",-500.0,0.00024008,2,"2024-08-13T08:31:17.961",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767865,1723537877970,"fUSD",-500.0,0.00024008,2,"2024-08-13T08:31:17.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767866,1723537877980,"fUSD",-2368.33,0.00024008,2,"2024-08-13T08:31:17.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767867,1723537877990,"fUSD",-500.0,0.00024008,2,"2024-08-13T08:31:17.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767868,1723537877999,"fUSD",-206.213656,0.00024008,2,"2024-08-13T08:31:17.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767869,1723537878009,"fUSD",-500.0,0.00024008,2,"2024-08-13T08:31:18.009",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767870,1723537878019,"fUSD",-250.29126099,0.00024008,2,"2024-08-13T08:31:18.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767871,1723537878028,"fUSD",-500.95,0.00024008,2,"2024-08-13T08:31:18.028",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767872,1723537878038,"fUSD",-575.76581457,0.00024008,2,"2024-08-13T08:31:18.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767873,1723537878048,"fUSD",-1343.58,0.00024008,2,"2024-08-13T08:31:18.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767874,1723537878057,"fUSD",-572.04,0.00024008,2,"2024-08-13T08:31:18.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767875,1723537878067,"fUSD",-117574.06675094,0.00024064,2,"2024-08-13T08:31:18.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767876,1723537878077,"fUSD",-2500.0,0.00024066,5,"2024-08-13T08:31:18.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767877,1723537878088,"fUSD",-500.0,0.00024074,2,"2024-08-13T08:31:18.088",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767878,1723537878098,"fUSD",-500.0,0.00024082,2,"2024-08-13T08:31:18.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767879,1723537878107,"fUSD",-500.0,0.00024135,2,"2024-08-13T08:31:18.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767880,1723537878116,"fUSD",-4664.70397669,0.000242,2,"2024-08-13T08:31:18.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767881,1723537878126,"fUSD",-150.0,0.00024225,2,"2024-08-13T08:31:18.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767882,1723537878136,"fUSD",-1052.0,0.0002425,2,"2024-08-13T08:31:18.136",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767883,1723537878146,"fUSD",-518.19,0.00024282,2,"2024-08-13T08:31:18.146",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767884,1723537878156,"fUSD",-165.82559943,0.00024282,2,"2024-08-13T08:31:18.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767885,1723537878165,"fUSD",-451.94927314,0.00024282,2,"2024-08-13T08:31:18.165",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767886,1723537878175,"fUSD",-500.0,0.00024282,2,"2024-08-13T08:31:18.175",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767887,1723537878185,"fUSD",-2368.33,0.00024282,2,"2024-08-13T08:31:18.185",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767888,1723537878195,"fUSD",-500.0,0.00024282,2,"2024-08-13T08:31:18.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767889,1723537878204,"fUSD",-500.0,0.00024282,2,"2024-08-13T08:31:18.204",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767890,1723537878215,"fUSD",-500.95,0.00024282,2,"2024-08-13T08:31:18.215",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767891,1723537878224,"fUSD",-1343.58,0.00024282,2,"2024-08-13T08:31:18.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767892,1723537878234,"fUSD",-572.04,0.00024282,2,"2024-08-13T08:31:18.234",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767893,1723537878243,"fUSD",-500.0,0.00024299,2,"2024-08-13T08:31:18.243",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767894,1723537878253,"fUSD",-2500.0,0.000243,8,"2024-08-13T08:31:18.253",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767895,1723537878263,"fUSD",-500.0,0.0002435,2,"2024-08-13T08:31:18.263",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767896,1723537878273,"fUSD",-523.89918948,0.000244,2,"2024-08-13T08:31:18.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767897,1723537878282,"fUSD",-1500.0,0.000244,2,"2024-08-13T08:31:18.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767898,1723537878292,"fUSD",-500.0,0.000244,8,"2024-08-13T08:31:18.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767899,1723537878307,"fUSD",-500.0,0.0002441,2,"2024-08-13T08:31:18.307",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767900,1723537878317,"fUSD",-500.0,0.00024424,2,"2024-08-13T08:31:18.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767901,1723537878327,"fUSD",-500.0,0.00024432,2,"2024-08-13T08:31:18.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767902,1723537878339,"fUSD",-724.80171726,0.00024434,2,"2024-08-13T08:31:18.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767903,1723537878356,"fUSD",-2148.54285482,0.000245,2,"2024-08-13T08:31:18.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767904,1723537878364,"fUSD",-1898.36,0.000245,7,"2024-08-13T08:31:18.364",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767905,1723537878374,"fUSD",-500.0,0.000245,8,"2024-08-13T08:31:18.374",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767906,1723537878386,"fUSD",-1187.0,0.000245,2,"2024-08-13T08:31:18.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767907,1723537878395,"fUSD",-1052.0,0.000245,2,"2024-08-13T08:31:18.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767908,1723537878404,"fUSD",-788.47397034,0.00024516,2,"2024-08-13T08:31:18.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767909,1723537878413,"fUSD",-518.19,0.00024556,2,"2024-08-13T08:31:18.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767910,1723537878423,"fUSD",-500.0,0.00024556,2,"2024-08-13T08:31:18.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767911,1723537878432,"fUSD",-2368.33,0.00024556,2,"2024-08-13T08:31:18.432",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767912,1723537878442,"fUSD",-500.0,0.00024556,2,"2024-08-13T08:31:18.442",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767913,1723537878452,"fUSD",-516.41447416,0.00024556,2,"2024-08-13T08:31:18.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767914,1723537878461,"fUSD",-500.95,0.00024556,2,"2024-08-13T08:31:18.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767915,1723537878470,"fUSD",-1343.58,0.00024556,2,"2024-08-13T08:31:18.470",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767916,1723537878480,"fUSD",-572.04,0.00024556,2,"2024-08-13T08:31:18.480",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767917,1723537878489,"fUSD",-500.0,0.000246,8,"2024-08-13T08:31:18.489",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767918,1723537878499,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:31:18.499",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767919,1723537878508,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:31:18.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767920,1723537878518,"fUSD",-150.0,0.00024657,4,"2024-08-13T08:31:18.518",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767921,1723537878527,"fUSD",-745.75967115,0.00024658,2,"2024-08-13T08:31:18.527",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767922,1723537878536,"fUSD",-500.0,0.00024678,2,"2024-08-13T08:31:18.536",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767923,1723537878546,"fUSD",-500.0,0.000247,9,"2024-08-13T08:31:18.546",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767924,1723537878556,"fUSD",-1052.0,0.0002475,2,"2024-08-13T08:31:18.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767925,1723537878566,"fUSD",-150.0,0.00024776,4,"2024-08-13T08:31:18.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767926,1723537878575,"fUSD",-800.0,0.00024787,2,"2024-08-13T08:31:18.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767927,1723537878586,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:31:18.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767928,1723537878596,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:31:18.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767929,1723537878605,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:31:18.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767930,1723537878614,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:31:18.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767931,1723537878623,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:31:18.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767932,1723537878633,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:31:18.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767933,1723537878643,"fUSD",-542.0,0.000248,9,"2024-08-13T08:31:18.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767934,1723537878652,"fUSD",-150.0,0.00024802,2,"2024-08-13T08:31:18.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767935,1723537878662,"fUSD",-518.19,0.0002483,2,"2024-08-13T08:31:18.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767936,1723537878672,"fUSD",-224.32649399,0.0002483,2,"2024-08-13T08:31:18.672",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767937,1723537878682,"fUSD",-2368.33,0.0002483,2,"2024-08-13T08:31:18.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767938,1723537878692,"fUSD",-500.0,0.0002483,2,"2024-08-13T08:31:18.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767939,1723537878701,"fUSD",-500.95,0.0002483,2,"2024-08-13T08:31:18.701",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767940,1723537878711,"fUSD",-1343.58,0.0002483,2,"2024-08-13T08:31:18.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767941,1723537878720,"fUSD",-572.04,0.0002483,2,"2024-08-13T08:31:18.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767942,1723537878730,"fUSD",-150.0,0.00024896,4,"2024-08-13T08:31:18.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767943,1723537878739,"fUSD",-500.0,0.00024899,2,"2024-08-13T08:31:18.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767944,1723537878749,"fUSD",-500.0,0.00024899,2,"2024-08-13T08:31:18.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767945,1723537878758,"fUSD",-827.88294802,0.000249,2,"2024-08-13T08:31:18.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767946,1723537878767,"fUSD",-3000.0,0.000249,2,"2024-08-13T08:31:18.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767947,1723537878777,"fUSD",-523.89918948,0.000249,2,"2024-08-13T08:31:18.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767948,1723537878787,"fUSD",-428.91117693,0.000249,2,"2024-08-13T08:31:18.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767949,1723537878797,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767950,1723537878807,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.807",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767951,1723537878817,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767952,1723537878827,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767953,1723537878847,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.847",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767954,1723537878857,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767955,1723537878867,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767956,1723537878878,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767957,1723537878888,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767958,1723537878898,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.898",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767959,1723537878907,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767960,1723537878917,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.917",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767961,1723537878928,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767962,1723537878937,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767963,1723537878947,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767964,1723537878956,"fUSD",-152.18,0.000249,31,"2024-08-13T08:31:18.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767965,1723537878966,"fUSD",-2258.99999901,0.000249,2,"2024-08-13T08:31:18.966",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767966,1723537878975,"fUSD",-199.31522393,0.000249,2,"2024-08-13T08:31:18.975",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767967,1723537878985,"fUSD",-2904.20269557,0.000249,2,"2024-08-13T08:31:18.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767968,1723537878995,"fUSD",-901.76998133,0.000249,2,"2024-08-13T08:31:18.995",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767969,1723537879005,"fUSD",-1352.06958215,0.00024999,10,"2024-08-13T08:31:19.005",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767970,1723537879015,"fUSD",-1352.06958215,0.00024999,10,"2024-08-13T08:31:19.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767971,1723537879025,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:31:19.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767972,1723537879034,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:31:19.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767973,1723537879044,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:31:19.044",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767974,1723537879054,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:31:19.054",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767975,1723537879218,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.218",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767976,1723537879228,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767977,1723537879237,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767978,1723537879247,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.247",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767979,1723537879256,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767980,1723537879266,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767981,1723537879275,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.275",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767982,1723537879285,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.285",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767983,1723537879294,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.294",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767984,1723537879306,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767985,1723537879316,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.316",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767986,1723537879326,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767987,1723537879337,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767988,1723537879347,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767989,1723537879357,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767990,1723537879367,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.367",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767991,1723537879377,"fUSD",-603.56524274,0.00024999,2,"2024-08-13T08:31:19.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767992,1723537879388,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.388",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767993,1723537879399,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767994,1723537879408,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.408",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767995,1723537879418,"fUSD",-521.76074046,0.00024999,2,"2024-08-13T08:31:19.418",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767996,1723537879427,"fUSD",-1475.85809793,0.00024999,2,"2024-08-13T08:31:19.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767997,1723537879436,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767998,1723537879445,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.445",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334767999,1723537879455,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768000,1723537879465,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768001,1723537879475,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768002,1723537879484,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768003,1723537879493,"fUSD",-565.34925891,0.00024999,2,"2024-08-13T08:31:19.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768004,1723537879502,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768005,1723537879511,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768006,1723537879521,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.521",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768007,1723537879531,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768008,1723537879541,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768009,1723537879550,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.550",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768010,1723537879560,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768011,1723537879569,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.569",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768012,1723537879579,"fUSD",-345.30217835,0.00024999,2,"2024-08-13T08:31:19.579",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768013,1723537879590,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.590",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768014,1723537879599,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768015,1723537879609,"fUSD",-500.0,0.00024999,2,"2024-08-13T08:31:19.609",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768016,1723537879619,"fUSD",-183.94489103,0.00024999,2,"2024-08-13T08:31:19.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768017,1723537879629,"fUSD",-8646.41437135,0.00025,2,"2024-08-13T08:31:19.629",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768018,1723537879639,"fUSD",-150.0,0.00025,4,"2024-08-13T08:31:19.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768019,1723537879649,"fUSD",-3855631.72774455,0.00025,2,"2024-08-13T08:31:19.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768020,1723537879659,"fUSD",-1256538.38508603,0.00025,2,"2024-08-13T08:31:19.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768021,1723537879668,"fUSD",-780.51738759,0.00025,2,"2024-08-13T08:31:19.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768022,1723537879677,"fUSD",-27309.99441741,0.00025,7,"2024-08-13T08:31:19.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768023,1723537879686,"fUSD",-250.0,0.00025,2,"2024-08-13T08:31:19.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768024,1723537879696,"fUSD",-335990.30820966,0.00025,2,"2024-08-13T08:31:19.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768025,1723537879705,"fUSD",-710.32,0.00025,10,"2024-08-13T08:31:19.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768026,1723537879715,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768027,1723537879724,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768028,1723537879734,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.734",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768029,1723537879743,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768030,1723537879752,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768031,1723537879761,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768032,1723537879770,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.770",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768033,1723537879779,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768034,1723537879789,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768035,1723537879799,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768036,1723537879808,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768037,1723537879818,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.818",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768038,1723537879827,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768039,1723537879839,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768040,1723537879849,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.849",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768041,1723537879859,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768042,1723537879868,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768043,1723537879878,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768044,1723537879887,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768045,1723537879897,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768046,1723537879907,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.907",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768047,1723537879916,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.916",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768048,1723537879925,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768049,1723537879934,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768050,1723537879945,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768051,1723537879954,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768052,1723537879964,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.964",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768053,1723537879973,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768054,1723537879983,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768055,1723537879993,"fUSD",-1000.0,0.00025,10,"2024-08-13T08:31:19.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768056,1723537880002,"fUSD",-1077.90759819,0.00025,10,"2024-08-13T08:31:20.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768057,1723537880012,"fUSD",-184.85,0.00025,15,"2024-08-13T08:31:20.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768058,1723537880022,"fUSD",-327.08518518,0.00025,2,"2024-08-13T08:31:20.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768059,1723537880032,"fUSD",-390.27807784,0.00025,4,"2024-08-13T08:31:20.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768060,1723537880042,"fUSD",-1355974.05002653,0.00025,2,"2024-08-13T08:31:20.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768061,1723537880244,"fUSD",-281576.61977177,0.00025,2,"2024-08-13T08:31:20.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768062,1723537880256,"fUSD",-219921.24735327,0.00025,2,"2024-08-13T08:31:20.256",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768063,1723537880268,"fUSD",-20000.0,0.00025,2,"2024-08-13T08:31:20.268",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768064,1723537880281,"fUSD",-924.899999,0.00025,2,"2024-08-13T08:31:20.281",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768065,1723537880293,"fUSD",-1642.8995,0.00025,2,"2024-08-13T08:31:20.293",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768066,1723537880317,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:20.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768067,1723537880326,"fUSD",-3233.35497294,0.00025,2,"2024-08-13T08:31:20.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768068,1723537880436,"fUSD",-302.0,0.00014235,2,"2024-08-13T08:31:20.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768069,1723537880448,"fUSD",-201.51887826,0.00014235,2,"2024-08-13T08:31:20.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768070,1723537880458,"fUSD",-536.77143614,0.00014235,2,"2024-08-13T08:31:20.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768071,1723537880467,"fUSD",-500.0,0.00014244,2,"2024-08-13T08:31:20.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768072,1723537880477,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:31:20.477",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768073,1723537880486,"fUSD",-508.38508116,0.00014509,2,"2024-08-13T08:31:20.486",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768074,1723537880495,"fUSD",-305.56254062,0.00014518,2,"2024-08-13T08:31:20.495",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768075,1723537880505,"fUSD",-501.1183685,0.00014547,2,"2024-08-13T08:31:20.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768076,1723537880514,"fUSD",-275.63675414,0.00020821,2,"2024-08-13T08:31:20.514",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768077,1723537880524,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:20.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768078,1723537880533,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:20.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768079,1723537880542,"fUSD",-500.0,0.00022364,2,"2024-08-13T08:31:20.542",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768080,1723537880552,"fUSD",-1755.22913238,0.000249,2,"2024-08-13T08:31:20.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768081,1723537880568,"fUSD",-9521.52102756,0.000249,2,"2024-08-13T08:31:20.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768082,1723537880587,"fUSD",-1301.58,0.00014235,2,"2024-08-13T08:31:20.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768083,1723537880596,"fUSD",-1923.15762716,0.000249,2,"2024-08-13T08:31:20.596",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768084,1723537880607,"fUSD",-263.95605343,0.000249,2,"2024-08-13T08:31:20.607",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768085,1723537880619,"fUSD",-300.0,0.000249,2,"2024-08-13T08:31:20.619",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768086,1723537880631,"fUSD",-1174.72855772,0.000249,2,"2024-08-13T08:31:20.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768087,1723537880642,"fUSD",-10079.78552827,0.000249,2,"2024-08-13T08:31:20.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768088,1723537880651,"fUSD",-34600.64793442,0.00025,2,"2024-08-13T08:31:20.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768089,1723537880663,"fUSD",-7167.72,0.00025,2,"2024-08-13T08:31:20.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768090,1723537880675,"fUSD",-744.5,0.00025,2,"2024-08-13T08:31:20.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768091,1723537880687,"fUSD",-572.21,0.00025,2,"2024-08-13T08:31:20.687",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768092,1723537881226,"fUSD",-221.73803944,0.00013979,2,"2024-08-13T08:31:21.226",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768093,1723537881236,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:31:21.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768094,1723537881245,"fUSD",-828.64632657,0.00014509,2,"2024-08-13T08:31:21.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768095,1723537881264,"fUSD",-472.93367343,0.00014509,2,"2024-08-13T08:31:21.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768096,1723537881274,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:31:21.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768097,1723537881283,"fUSD",-1301.58,0.00014783,2,"2024-08-13T08:31:21.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768098,1723537881292,"fUSD",-385.48378031,0.00014821,2,"2024-08-13T08:31:21.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768099,1723537881306,"fUSD",-1301.58,0.00015057,2,"2024-08-13T08:31:21.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768100,1723537881314,"fUSD",-1301.58,0.00015331,2,"2024-08-13T08:31:21.314",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768101,1723537881323,"fUSD",-1301.58,0.00015605,2,"2024-08-13T08:31:21.323",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768102,1723537881332,"fUSD",-1301.58,0.00015879,2,"2024-08-13T08:31:21.332",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768103,1723537881344,"fUSD",-1301.58,0.00016153,2,"2024-08-13T08:31:21.344",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768104,1723537881354,"fUSD",-1301.58,0.00016427,2,"2024-08-13T08:31:21.354",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768105,1723537881362,"fUSD",-1301.58,0.00016701,2,"2024-08-13T08:31:21.362",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768106,1723537881372,"fUSD",-5653.41196672,0.00018789,2,"2024-08-13T08:31:21.372",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768107,1723537881382,"fUSD",-4656.72463708,0.00025,2,"2024-08-13T08:31:21.382",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768108,1723537881395,"fUSD",-357.83288674,0.00025,2,"2024-08-13T08:31:21.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768109,1723537881406,"fUSD",-2192.36880359,0.00025,2,"2024-08-13T08:31:21.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768110,1723537881452,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:31:21.452",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768111,1723537881461,"fUSD",-3.53991469,0.00014509,2,"2024-08-13T08:31:21.461",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768112,1723537881475,"fUSD",-496.46008531,0.00014509,2,"2024-08-13T08:31:21.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768113,1723537881485,"fUSD",-1301.58,0.00016975,2,"2024-08-13T08:31:21.485",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768114,1723537881496,"fUSD",-767.60601046,0.00017249,2,"2024-08-13T08:31:21.496",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768115,1723537898909,"fUSD",567.8854,0.00012913,2,"2024-08-13T08:31:38.909",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768117,1723538251321,"fUSD",150.0,0.00026709,120,"2024-08-13T08:37:31.321",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768118,1723538340682,"fUSD",151.23,0.0001168,2,"2024-08-13T08:39:00.682",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768123,1723538689888,"fUSD",550.0,0.0001,2,"2024-08-13T08:44:49.888",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768124,1723538691012,"fUSD",600.0,0.00012,2,"2024-08-13T08:44:51.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768192,1723539032427,"fUSD",-181.34243174,0.00013388,2,"2024-08-13T08:50:32.427",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768195,1723539032437,"fUSD",-2570.87862076,0.00013399,2,"2024-08-13T08:50:32.437",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768197,1723539032448,"fUSD",-1096.73776496,0.00013399,2,"2024-08-13T08:50:32.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768199,1723539032460,"fUSD",-1238.04,0.00013399,2,"2024-08-13T08:50:32.460",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768201,1723539032471,"fUSD",-397.92779334,0.00013399,2,"2024-08-13T08:50:32.471",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768203,1723539032482,"fUSD",-919.67681036,0.00013399,2,"2024-08-13T08:50:32.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768205,1723539032491,"fUSD",-1103.12172387,0.00013489,2,"2024-08-13T08:50:32.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768207,1723539032503,"fUSD",-172.63004868,0.00013489,2,"2024-08-13T08:50:32.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768208,1723539032512,"fUSD",-307.21766283,0.00013499,2,"2024-08-13T08:50:32.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768209,1723539032523,"fUSD",-131.55262527,0.00013499,2,"2024-08-13T08:50:32.523",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768210,1723539032533,"fUSD",-300.0,0.0001356,2,"2024-08-13T08:50:32.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768211,1723539032543,"fUSD",-315.0090225,0.00013561,2,"2024-08-13T08:50:32.543",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768212,1723539032554,"fUSD",-759.92805963,0.00013561,2,"2024-08-13T08:50:32.554",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768213,1723539032563,"fUSD",-224.1664427,0.00013698,2,"2024-08-13T08:50:32.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768214,1723539032575,"fUSD",-302.61164095,0.00013698,2,"2024-08-13T08:50:32.575",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768215,1723539032586,"fUSD",-232.89935905,0.0001372,2,"2024-08-13T08:50:32.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768216,1723539032605,"fUSD",-206.21619098,0.0001372,2,"2024-08-13T08:50:32.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768217,1723539032614,"fUSD",-151.23,0.00013833,2,"2024-08-13T08:50:32.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768218,1723539032623,"fUSD",-155.0,0.00013879,2,"2024-08-13T08:50:32.623",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768219,1723539032633,"fUSD",-155.0,0.00013889,2,"2024-08-13T08:50:32.633",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768220,1723539032642,"fUSD",-684.79,0.00013973,2,"2024-08-13T08:50:32.642",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768221,1723539032652,"fUSD",-425.0,0.00013973,2,"2024-08-13T08:50:32.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768222,1723539032661,"fUSD",-522.80021426,0.00013989,2,"2024-08-13T08:50:32.661",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768223,1723539032670,"fUSD",-650.0,0.00014,2,"2024-08-13T08:50:32.670",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768224,1723539032679,"fUSD",-370.6658017,0.00014086,2,"2024-08-13T08:50:32.679",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768225,1723539032692,"fUSD",-105.54541167,0.00014086,2,"2024-08-13T08:50:32.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768226,1723539032703,"fUSD",-265.12039003,0.00014086,2,"2024-08-13T08:50:32.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768227,1723539032712,"fUSD",-316.77347451,0.00014105,2,"2024-08-13T08:50:32.712",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768228,1723539032721,"fUSD",-316.77347451,0.00014105,2,"2024-08-13T08:50:32.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768229,1723539032731,"fUSD",-150.0,0.00014234,2,"2024-08-13T08:50:32.731",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768230,1723539032740,"fUSD",-337.33266095,0.00014235,2,"2024-08-13T08:50:32.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768231,1723539032751,"fUSD",-162.66733905,0.00014235,2,"2024-08-13T08:50:32.751",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768232,1723539032761,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:50:32.761",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768233,1723539032772,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:50:32.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768234,1723539032781,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:50:32.781",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768235,1723539032790,"fUSD",-500.0,0.00014235,2,"2024-08-13T08:50:32.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768237,1723539032799,"fUSD",-505.54046194,0.00014235,2,"2024-08-13T08:50:32.799",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768239,1723539032808,"fUSD",-502.32598729,0.00014235,2,"2024-08-13T08:50:32.808",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768241,1723539032817,"fUSD",-501.48799493,0.00014235,2,"2024-08-13T08:50:32.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768243,1723539032826,"fUSD",-1197.85027711,0.00014261,2,"2024-08-13T08:50:32.826",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768245,1723539032839,"fUSD",-208.40746525,0.00014261,2,"2024-08-13T08:50:32.839",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768247,1723539032848,"fUSD",-72.43107824,0.00014273,2,"2024-08-13T08:50:32.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768249,1723539032860,"fUSD",-427.56892176,0.00014273,2,"2024-08-13T08:50:32.860",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768251,1723539032869,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:50:32.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768253,1723539032878,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:50:32.878",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768255,1723539032887,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:50:32.887",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768257,1723539032897,"fUSD",-500.0,0.00014273,2,"2024-08-13T08:50:32.897",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768259,1723539032906,"fUSD",-500.0,0.00014509,2,"2024-08-13T08:50:32.906",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768261,1723539032915,"fUSD",-482.93514901,0.00014509,2,"2024-08-13T08:50:32.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768263,1723539032927,"fUSD",-103.73797028,0.00014509,2,"2024-08-13T08:50:32.927",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768265,1723539032937,"fUSD",-487.72999809,0.00014509,2,"2024-08-13T08:50:32.937",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768268,1723539032948,"fUSD",-156.39791523,0.00014509,2,"2024-08-13T08:50:32.948",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768270,1723539032957,"fUSD",-500.0,0.00014509,2,"2024-08-13T08:50:32.957",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768272,1723539032967,"fUSD",-500.0,0.00014509,2,"2024-08-13T08:50:32.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768274,1723539032976,"fUSD",-161.06,0.00014539,2,"2024-08-13T08:50:32.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768275,1723539032985,"fUSD",-1000.0,0.00014547,2,"2024-08-13T08:50:32.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768277,1723539032994,"fUSD",-502.99324089,0.00014547,2,"2024-08-13T08:50:32.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768279,1723539033003,"fUSD",-330.9942835,0.00014547,2,"2024-08-13T08:50:33.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768281,1723539033013,"fUSD",-500.0,0.00014547,2,"2024-08-13T08:50:33.013",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768283,1723539033022,"fUSD",-500.67072,0.00014547,2,"2024-08-13T08:50:33.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768285,1723539033032,"fUSD",-500.49220518,0.00014547,2,"2024-08-13T08:50:33.032",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768287,1723539033042,"fUSD",-161.06,0.00014612,2,"2024-08-13T08:50:33.042",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768289,1723539033051,"fUSD",-400.0,0.00014617,2,"2024-08-13T08:50:33.051",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768291,1723539033061,"fUSD",-500.0,0.00014783,2,"2024-08-13T08:50:33.061",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768293,1723539033070,"fUSD",-500.0,0.00014783,2,"2024-08-13T08:50:33.070",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768295,1723539033080,"fUSD",-500.0,0.00014783,2,"2024-08-13T08:50:33.080",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768297,1723539033098,"fUSD",-132.57601952,0.00014821,2,"2024-08-13T08:50:33.098",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768300,1723539033110,"fUSD",-365.87457906,0.00014821,2,"2024-08-13T08:50:33.110",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768302,1723539033120,"fUSD",-420.0,0.00014863,2,"2024-08-13T08:50:33.120",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768304,1723539033129,"fUSD",-999.02,0.00015,2,"2024-08-13T08:50:33.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768306,1723539033138,"fUSD",-6893.33101567,0.00015047,2,"2024-08-13T08:50:33.138",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768308,1723539033151,"fUSD",-478.59396333,0.00015047,2,"2024-08-13T08:50:33.151",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768310,1723539033163,"fUSD",-500.0,0.00015047,2,"2024-08-13T08:50:33.163",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768314,1723539033186,"fUSD",-1836.39289519,0.00015047,2,"2024-08-13T08:50:33.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768316,1723539033198,"fUSD",-1079.82897878,0.00015047,2,"2024-08-13T08:50:33.198",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768318,1723539033209,"fUSD",-5650.16525414,0.00015047,2,"2024-08-13T08:50:33.209",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768320,1723539033219,"fUSD",-500.0,0.00015057,2,"2024-08-13T08:50:33.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768322,1723539033228,"fUSD",-500.0,0.00015057,2,"2024-08-13T08:50:33.228",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768324,1723539033237,"fUSD",-500.0,0.00015057,2,"2024-08-13T08:50:33.237",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768325,1723539033246,"fUSD",-500.0,0.00015331,2,"2024-08-13T08:50:33.246",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768326,1723539033255,"fUSD",-486.48,0.00015331,2,"2024-08-13T08:50:33.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768328,1723539033264,"fUSD",-500.0,0.00015331,2,"2024-08-13T08:50:33.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768330,1723539033273,"fUSD",-2751.0,0.00015443,2,"2024-08-13T08:50:33.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768332,1723539033283,"fUSD",-187.25962187,0.00015605,2,"2024-08-13T08:50:33.283",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768334,1723539033292,"fUSD",-500.0,0.00015605,2,"2024-08-13T08:50:33.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768336,1723539033301,"fUSD",-200.0,0.00015661,2,"2024-08-13T08:50:33.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768338,1723539033310,"fUSD",-167.0,0.00015831,2,"2024-08-13T08:50:33.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768340,1723539033320,"fUSD",-508.97,0.00015879,2,"2024-08-13T08:50:33.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768342,1723539033330,"fUSD",-700.0,0.00016,2,"2024-08-13T08:50:33.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768344,1723539033342,"fUSD",-151.23,0.00016223,2,"2024-08-13T08:50:33.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768346,1723539033351,"fUSD",-587.0,0.0001629,2,"2024-08-13T08:50:33.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768348,1723539033361,"fUSD",-167.0,0.00016354,2,"2024-08-13T08:50:33.361",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768350,1723539033370,"fUSD",-1000.0,0.00016365,2,"2024-08-13T08:50:33.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768352,1723539033379,"fUSD",-999.02,0.00016375,2,"2024-08-13T08:50:33.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768354,1723539033389,"fUSD",-400.0,0.00016444,2,"2024-08-13T08:50:33.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768356,1723539033398,"fUSD",-167.0,0.00016876,2,"2024-08-13T08:50:33.398",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768358,1723539033407,"fUSD",-531.16504504,0.0001695,2,"2024-08-13T08:50:33.407",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768360,1723539033416,"fUSD",-546.83834329,0.00016999,2,"2024-08-13T08:50:33.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768362,1723539033426,"fUSD",-155.0,0.00017004,2,"2024-08-13T08:50:33.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768364,1723539033435,"fUSD",-155.0,0.00017004,2,"2024-08-13T08:50:33.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768365,1723539033444,"fUSD",-673.04,0.00017034,2,"2024-08-13T08:50:33.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768367,1723539033453,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.453",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768369,1723539033463,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768371,1723539033472,"fUSD",-543.19110801,0.00017034,2,"2024-08-13T08:50:33.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768374,1723539033482,"fUSD",-454.57,0.00017034,2,"2024-08-13T08:50:33.482",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768376,1723539033491,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.491",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768377,1723539033500,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768379,1723539033510,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768381,1723539033519,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.519",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768383,1723539033528,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768385,1723539033538,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768387,1723539033547,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768389,1723539033556,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.556",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768391,1723539033565,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768393,1723539033574,"fUSD",-507.78456922,0.00017034,2,"2024-08-13T08:50:33.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768395,1723539033583,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768397,1723539033601,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.601",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768399,1723539033610,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768401,1723539033620,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768403,1723539033629,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.629",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768405,1723539033639,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:33.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768407,1723539033648,"fUSD",-300.0,0.00017034,2,"2024-08-13T08:50:33.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768409,1723539033657,"fUSD",-155.0,0.00017259,2,"2024-08-13T08:50:33.657",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768411,1723539033666,"fUSD",-673.04,0.00017308,2,"2024-08-13T08:50:33.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768413,1723539033675,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768415,1723539033685,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.685",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768417,1723539033698,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768419,1723539033707,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768421,1723539033717,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.717",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768423,1723539033727,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768425,1723539033740,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.740",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768427,1723539033750,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.750",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768429,1723539033762,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.762",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768431,1723539033774,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.774",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768433,1723539033787,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768435,1723539033798,"fUSD",-504.94744318,0.00017308,2,"2024-08-13T08:50:33.798",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768437,1723539033809,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768439,1723539033821,"fUSD",-508.975086,0.00017308,2,"2024-08-13T08:50:33.821",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768441,1723539033831,"fUSD",-502.96330966,0.00017308,2,"2024-08-13T08:50:33.831",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768443,1723539033857,"fUSD",-500.0,0.00017308,2,"2024-08-13T08:50:33.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768446,1723539033868,"fUSD",-505.05579914,0.00017308,2,"2024-08-13T08:50:33.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768448,1723539033880,"fUSD",-167.0,0.00017399,2,"2024-08-13T08:50:33.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768450,1723539033890,"fUSD",-1764.43455926,0.00017399,2,"2024-08-13T08:50:33.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768452,1723539033901,"fUSD",-673.04,0.00017582,2,"2024-08-13T08:50:33.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768454,1723539033911,"fUSD",-293.64678306,0.00017582,2,"2024-08-13T08:50:33.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768456,1723539033922,"fUSD",-421.40111854,0.00017582,2,"2024-08-13T08:50:33.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768458,1723539033933,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:33.933",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768459,1723539033947,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:33.947",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768460,1723539033958,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:33.958",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768461,1723539033969,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:33.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768462,1723539033981,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:33.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768463,1723539033993,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:33.993",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768464,1723539034004,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:34.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768465,1723539034014,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:34.014",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768466,1723539034025,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:34.025",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768467,1723539034034,"fUSD",-507.21868183,0.00017582,2,"2024-08-13T08:50:34.034",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768468,1723539034045,"fUSD",-500.0,0.00017582,2,"2024-08-13T08:50:34.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768469,1723539034269,"fUSD",-999.02,0.0001775,2,"2024-08-13T08:50:34.269",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768470,1723539034280,"fUSD",-2386.36839346,0.00017807,2,"2024-08-13T08:50:34.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768471,1723539034289,"fUSD",-823.0,0.00017855,2,"2024-08-13T08:50:34.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768472,1723539034298,"fUSD",-673.04,0.00017856,2,"2024-08-13T08:50:34.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768473,1723539034308,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768474,1723539034317,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768475,1723539034327,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768476,1723539034339,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768477,1723539034349,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768478,1723539034359,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768479,1723539034368,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768480,1723539034378,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.378",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768481,1723539034387,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.387",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768482,1723539034397,"fUSD",-500.0,0.00017856,2,"2024-08-13T08:50:34.397",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768483,1723539034406,"fUSD",-167.0,0.00017921,2,"2024-08-13T08:50:34.406",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768484,1723539034416,"fUSD",-665.97527808,0.00018,30,"2024-08-13T08:50:34.416",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768485,1723539034425,"fUSD",-308.30308565,0.00018,2,"2024-08-13T08:50:34.425",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768486,1723539034435,"fUSD",-673.04,0.0001813,2,"2024-08-13T08:50:34.435",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768487,1723539034444,"fUSD",-500.0,0.0001813,2,"2024-08-13T08:50:34.444",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768488,1723539034454,"fUSD",-500.0,0.0001813,2,"2024-08-13T08:50:34.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768489,1723539034463,"fUSD",-500.59,0.0001813,2,"2024-08-13T08:50:34.463",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768490,1723539034472,"fUSD",-500.0,0.0001813,2,"2024-08-13T08:50:34.472",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768491,1723539034481,"fUSD",-500.0,0.0001813,2,"2024-08-13T08:50:34.481",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768492,1723539034490,"fUSD",-500.0,0.0001813,2,"2024-08-13T08:50:34.490",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768493,1723539034502,"fUSD",-497.22032277,0.0001813,2,"2024-08-13T08:50:34.502",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768494,1723539034511,"fUSD",-451.08,0.0001813,2,"2024-08-13T08:50:34.511",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768495,1723539034520,"fUSD",-500.0,0.0001813,2,"2024-08-13T08:50:34.520",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768496,1723539034530,"fUSD",-500.0,0.0001813,2,"2024-08-13T08:50:34.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768497,1723539034539,"fUSD",-1000.0,0.00018183,2,"2024-08-13T08:50:34.539",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768498,1723539034549,"fUSD",-400.0,0.00018271,2,"2024-08-13T08:50:34.549",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768499,1723539034558,"fUSD",-673.04,0.00018404,2,"2024-08-13T08:50:34.558",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768500,1723539034568,"fUSD",-500.0,0.00018404,2,"2024-08-13T08:50:34.568",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768501,1723539034578,"fUSD",-500.0,0.00018404,2,"2024-08-13T08:50:34.578",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768502,1723539034591,"fUSD",-500.0,0.00018404,2,"2024-08-13T08:50:34.591",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768503,1723539034608,"fUSD",-500.0,0.00018404,2,"2024-08-13T08:50:34.608",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768504,1723539034618,"fUSD",-500.0,0.00018404,2,"2024-08-13T08:50:34.618",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768505,1723539034627,"fUSD",-500.0,0.00018404,2,"2024-08-13T08:50:34.627",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768506,1723539034636,"fUSD",-300.0,0.00018404,2,"2024-08-13T08:50:34.636",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768507,1723539034645,"fUSD",-167.0,0.00018444,2,"2024-08-13T08:50:34.645",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768508,1723539034655,"fUSD",-780.42650124,0.00018599,2,"2024-08-13T08:50:34.655",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768509,1723539034664,"fUSD",-4863.26125436,0.000186,2,"2024-08-13T08:50:34.664",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768510,1723539034673,"fUSD",-151.23,0.00018612,2,"2024-08-13T08:50:34.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768511,1723539034683,"fUSD",-673.04,0.00018678,2,"2024-08-13T08:50:34.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768512,1723539034695,"fUSD",-500.0,0.00018678,2,"2024-08-13T08:50:34.695",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768513,1723539034704,"fUSD",-500.0,0.00018678,2,"2024-08-13T08:50:34.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768514,1723539034714,"fUSD",-412.95,0.00018678,2,"2024-08-13T08:50:34.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768515,1723539034723,"fUSD",-500.0,0.00018678,2,"2024-08-13T08:50:34.723",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768516,1723539034733,"fUSD",-616.95,0.00018678,2,"2024-08-13T08:50:34.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768517,1723539034743,"fUSD",-565.51,0.00018678,2,"2024-08-13T08:50:34.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768518,1723539034752,"fUSD",-673.04,0.00018952,2,"2024-08-13T08:50:34.752",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768519,1723539034763,"fUSD",-500.0,0.00018952,2,"2024-08-13T08:50:34.763",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768520,1723539034772,"fUSD",-500.0,0.00018952,2,"2024-08-13T08:50:34.772",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768521,1723539034782,"fUSD",-500.0,0.00018952,2,"2024-08-13T08:50:34.782",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768522,1723539034792,"fUSD",-743.42,0.0001899,3,"2024-08-13T08:50:34.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768523,1723539034801,"fUSD",-293.195,0.00018999,2,"2024-08-13T08:50:34.801",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768524,1723539034810,"fUSD",-155.0,0.00019,2,"2024-08-13T08:50:34.810",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768525,1723539034819,"fUSD",-1241.94531846,0.00019,2,"2024-08-13T08:50:34.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768526,1723539034829,"fUSD",-2826.70598336,0.00019015,2,"2024-08-13T08:50:34.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768527,1723539034840,"fUSD",-50894.48012195,0.00019077,2,"2024-08-13T08:50:34.840",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768528,1723539034850,"fUSD",-999.02,0.00019125,2,"2024-08-13T08:50:34.850",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768529,1723539034859,"fUSD",-673.04,0.00019226,2,"2024-08-13T08:50:34.859",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768530,1723539034868,"fUSD",-409.21500109,0.00019226,2,"2024-08-13T08:50:34.868",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768531,1723539034877,"fUSD",-500.0,0.00019226,2,"2024-08-13T08:50:34.877",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768532,1723539034886,"fUSD",-500.0,0.00019226,2,"2024-08-13T08:50:34.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768533,1723539034895,"fUSD",-1198.59025782,0.00019387,2,"2024-08-13T08:50:34.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768534,1723539034905,"fUSD",-166.39780491,0.00019387,2,"2024-08-13T08:50:34.905",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768535,1723539034915,"fUSD",-676.43950239,0.00019451,2,"2024-08-13T08:50:34.915",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768536,1723539034925,"fUSD",-673.04,0.000195,2,"2024-08-13T08:50:34.925",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768537,1723539034934,"fUSD",-440.05,0.000195,2,"2024-08-13T08:50:34.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768538,1723539034943,"fUSD",-568.74,0.000195,2,"2024-08-13T08:50:34.943",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768539,1723539034953,"fUSD",-1152.0,0.0001957,2,"2024-08-13T08:50:34.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768540,1723539034962,"fUSD",-2826.70598336,0.00019669,2,"2024-08-13T08:50:34.962",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768541,1723539034972,"fUSD",-673.04,0.00019774,2,"2024-08-13T08:50:34.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768542,1723539034981,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:34.981",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768543,1723539034991,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:34.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768544,1723539035000,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.000",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768545,1723539035010,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768546,1723539035019,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.019",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768547,1723539035029,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768548,1723539035038,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768549,1723539035048,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768550,1723539035057,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.057",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768551,1723539035067,"fUSD",-500.0,0.00019998,2,"2024-08-13T08:50:35.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768552,1723539035077,"fUSD",-9427.7157164,0.00019999,2,"2024-08-13T08:50:35.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768553,1723539035093,"fUSD",-3854.70258832,0.00019999,2,"2024-08-13T08:50:35.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768554,1723539035103,"fUSD",-1668.19772782,0.0002,2,"2024-08-13T08:50:35.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768555,1723539035112,"fUSD",-1077.83803955,0.0002,2,"2024-08-13T08:50:35.112",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768565,1723539038455,"fUSD",-305.00194793,0.0001351,2,"2024-08-13T08:50:38.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768566,1723539038465,"fUSD",-726.60510279,0.00013561,2,"2024-08-13T08:50:38.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768567,1723539038475,"fUSD",-155.0,0.00013825,2,"2024-08-13T08:50:38.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768568,1723539038484,"fUSD",-155.0,0.00013859,2,"2024-08-13T08:50:38.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768569,1723539038494,"fUSD",-500.0,0.00017034,2,"2024-08-13T08:50:38.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768570,1723539038503,"fUSD",-508.97319008,0.00017308,2,"2024-08-13T08:50:38.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768571,1723539038513,"fUSD",-156.38,0.0001999,2,"2024-08-13T08:50:38.513",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768572,1723539038522,"fUSD",-156.38,0.0001999,2,"2024-08-13T08:50:38.522",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768573,1723539038531,"fUSD",-156.38,0.0001999,2,"2024-08-13T08:50:38.531",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768574,1723539038540,"fUSD",-156.38,0.00019991,2,"2024-08-13T08:50:38.540",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768575,1723539038550,"fUSD",-207.21207597,0.0002,2,"2024-08-13T08:50:38.550",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768576,1723539038560,"fUSD",-2041.60738323,0.0002,2,"2024-08-13T08:50:38.560",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768577,1723539038583,"fUSD",-500.0,0.0002,2,"2024-08-13T08:50:38.583",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768578,1723539038628,"fUSD",-3633.17935124,0.0002,2,"2024-08-13T08:50:38.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768579,1723539038692,"fUSD",-28066.3854907,0.0002,2,"2024-08-13T08:50:38.692",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768580,1723539038702,"fUSD",-626.77938752,0.0002,2,"2024-08-13T08:50:38.702",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768581,1723539038711,"fUSD",-990.0,0.0002,2,"2024-08-13T08:50:38.711",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768582,1723539038720,"fUSD",-12082.5258679,0.0002,2,"2024-08-13T08:50:38.720",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768583,1723539038730,"fUSD",-704.94687385,0.0002,2,"2024-08-13T08:50:38.730",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768584,1723539038739,"fUSD",-2274.47444084,0.0002,2,"2024-08-13T08:50:38.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768585,1723539038749,"fUSD",-258.6055818,0.0002,2,"2024-08-13T08:50:38.749",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768586,1723539038758,"fUSD",-155.0,0.0002,2,"2024-08-13T08:50:38.758",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768587,1723539038768,"fUSD",-155.0,0.0002,2,"2024-08-13T08:50:38.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768588,1723539038778,"fUSD",-300.0,0.0002,2,"2024-08-13T08:50:38.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768589,1723539038788,"fUSD",-155.0,0.0002,2,"2024-08-13T08:50:38.788",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768590,1723539038797,"fUSD",-150.0,0.0002,2,"2024-08-13T08:50:38.797",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768591,1723539038806,"fUSD",-1000.0,0.00020001,2,"2024-08-13T08:50:38.806",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768592,1723539038816,"fUSD",-150.0,0.00020006,5,"2024-08-13T08:50:38.816",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768593,1723539038825,"fUSD",-673.04,0.00020048,2,"2024-08-13T08:50:38.825",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768594,1723539038836,"fUSD",-400.0,0.00020098,2,"2024-08-13T08:50:38.836",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768595,1723539038848,"fUSD",-156.38,0.00020262,2,"2024-08-13T08:50:38.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768596,1723539038857,"fUSD",-536.60468544,0.00020272,2,"2024-08-13T08:50:38.857",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768597,1723539038867,"fUSD",-500.0,0.00020272,2,"2024-08-13T08:50:38.867",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768598,1723539038876,"fUSD",-500.0,0.00020272,2,"2024-08-13T08:50:38.876",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768599,1723539038886,"fUSD",-500.0,0.00020272,2,"2024-08-13T08:50:38.886",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768600,1723539038895,"fUSD",-500.0,0.00020272,2,"2024-08-13T08:50:38.895",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768601,1723539038904,"fUSD",-500.0,0.00020272,2,"2024-08-13T08:50:38.904",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768602,1723539038914,"fUSD",-500.0,0.00020272,2,"2024-08-13T08:50:38.914",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768603,1723539038923,"fUSD",-500.0,0.00020272,2,"2024-08-13T08:50:38.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768604,1723539038934,"fUSD",-182.25181264,0.00020272,2,"2024-08-13T08:50:38.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768605,1723539038946,"fUSD",-502.13783715,0.00020272,2,"2024-08-13T08:50:38.946",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768606,1723539038956,"fUSD",-673.04,0.00020322,2,"2024-08-13T08:50:38.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768607,1723539038967,"fUSD",-2826.70598336,0.00020323,2,"2024-08-13T08:50:38.967",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768608,1723539038976,"fUSD",-684.79,0.00020447,2,"2024-08-13T08:50:38.976",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768609,1723539038985,"fUSD",-425.0,0.00020447,2,"2024-08-13T08:50:38.985",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768610,1723539038994,"fUSD",-999.02,0.000205,2,"2024-08-13T08:50:38.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768611,1723539039003,"fUSD",-500.0,0.00020546,2,"2024-08-13T08:50:39.003",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768612,1723539039012,"fUSD",-500.0,0.00020546,2,"2024-08-13T08:50:39.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768614,1723539039022,"fUSD",-500.0,0.00020546,2,"2024-08-13T08:50:39.022",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768616,1723539039031,"fUSD",-500.0,0.00020546,2,"2024-08-13T08:50:39.031",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768618,1723539039040,"fUSD",-500.0,0.00020546,2,"2024-08-13T08:50:39.040",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768620,1723539039049,"fUSD",-500.0,0.00020546,2,"2024-08-13T08:50:39.049",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768621,1723539039058,"fUSD",-500.0,0.00020546,2,"2024-08-13T08:50:39.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768623,1723539039067,"fUSD",-673.04,0.00020596,2,"2024-08-13T08:50:39.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768624,1723539039076,"fUSD",-924.52539071,0.00020649,2,"2024-08-13T08:50:39.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768626,1723539039085,"fUSD",-500.0,0.00020705,2,"2024-08-13T08:50:39.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768628,1723539039095,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:50:39.095",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768629,1723539039103,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:50:39.103",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768631,1723539039113,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:50:39.113",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768633,1723539039122,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:50:39.122",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768635,1723539039131,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:50:39.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768637,1723539039140,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:50:39.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768639,1723539039149,"fUSD",-500.0,0.0002082,2,"2024-08-13T08:50:39.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768641,1723539039158,"fUSD",-673.04,0.0002087,2,"2024-08-13T08:50:39.158",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768642,1723539039167,"fUSD",-2826.70598336,0.00020977,2,"2024-08-13T08:50:39.167",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768643,1723539039177,"fUSD",-433.33412092,0.00021,2,"2024-08-13T08:50:39.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768644,1723539039186,"fUSD",-151.23,0.00021002,2,"2024-08-13T08:50:39.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768645,1723539039196,"fUSD",-500.0,0.00021074,2,"2024-08-13T08:50:39.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768646,1723539039205,"fUSD",-500.0,0.0002108,2,"2024-08-13T08:50:39.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768647,1723539039214,"fUSD",-617.57,0.00021094,2,"2024-08-13T08:50:39.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768648,1723539039223,"fUSD",-500.0,0.00021094,2,"2024-08-13T08:50:39.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768649,1723539039233,"fUSD",-506.07,0.00021094,2,"2024-08-13T08:50:39.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768650,1723539039242,"fUSD",-522.9,0.00021094,2,"2024-08-13T08:50:39.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768651,1723539039252,"fUSD",-552.43,0.00021094,2,"2024-08-13T08:50:39.252",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768652,1723539039261,"fUSD",-500.0,0.00021094,2,"2024-08-13T08:50:39.261",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768653,1723539039271,"fUSD",-394.88,0.00021094,2,"2024-08-13T08:50:39.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768654,1723539039280,"fUSD",-673.04,0.00021144,2,"2024-08-13T08:50:39.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768655,1723539039289,"fUSD",-500.0,0.00021249,2,"2024-08-13T08:50:39.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768656,1723539039298,"fUSD",-500.0,0.00021295,2,"2024-08-13T08:50:39.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768657,1723539039308,"fUSD",-168.80547586,0.00021349,2,"2024-08-13T08:50:39.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768658,1723539039317,"fUSD",-353.95,0.00021368,2,"2024-08-13T08:50:39.317",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768659,1723539039326,"fUSD",-500.0,0.00021368,2,"2024-08-13T08:50:39.326",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768660,1723539039336,"fUSD",-673.04,0.00021418,2,"2024-08-13T08:50:39.336",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768661,1723539039348,"fUSD",-1613.0,0.00021449,2,"2024-08-13T08:50:39.348",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768662,1723539039357,"fUSD",-500.0,0.00021485,2,"2024-08-13T08:50:39.357",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768663,1723539039366,"fUSD",-753.63639193,0.00021601,2,"2024-08-13T08:50:39.366",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768664,1723539039375,"fUSD",-2826.70598336,0.00021631,2,"2024-08-13T08:50:39.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768665,1723539039383,"fUSD",-500.0,0.00021642,2,"2024-08-13T08:50:39.383",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768666,1723539039392,"fUSD",-673.04,0.00021692,2,"2024-08-13T08:50:39.392",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768667,1723539039401,"fUSD",-500.0,0.00021765,2,"2024-08-13T08:50:39.401",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768668,1723539039410,"fUSD",-1000.0,0.0002182,2,"2024-08-13T08:50:39.410",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768669,1723539039419,"fUSD",-21990.1741764,0.0002186,4,"2024-08-13T08:50:39.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768670,1723539039429,"fUSD",-50000.0,0.0002187,4,"2024-08-13T08:50:39.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768671,1723539039438,"fUSD",-200.0,0.00021873,2,"2024-08-13T08:50:39.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768672,1723539039448,"fUSD",-999.02,0.00021875,2,"2024-08-13T08:50:39.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768673,1723539039457,"fUSD",-200.0,0.000219,2,"2024-08-13T08:50:39.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768674,1723539039466,"fUSD",-4890.97884081,0.000219,2,"2024-08-13T08:50:39.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768675,1723539039475,"fUSD",-2000.0,0.000219,2,"2024-08-13T08:50:39.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768676,1723539039484,"fUSD",-500.0,0.00021916,2,"2024-08-13T08:50:39.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768677,1723539039494,"fUSD",-26.24199112,0.00021918,2,"2024-08-13T08:50:39.494",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768678,1723539039507,"fUSD",-275.20800888,0.00021918,2,"2024-08-13T08:50:39.507",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768679,1723539039517,"fUSD",-150.0,0.00021918,2,"2024-08-13T08:50:39.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768680,1723539039526,"fUSD",-242.36268294,0.00021918,2,"2024-08-13T08:50:39.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768681,1723539040526,"fUSD",-383.0020099,0.0001924,2,"2024-08-13T08:50:40.526",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768682,1723539040538,"fUSD",-815.58824792,0.0001924,2,"2024-08-13T08:50:40.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768683,1723539040547,"fUSD",-156.38,0.00020262,2,"2024-08-13T08:50:40.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768684,1723539040557,"fUSD",-156.38,0.00020262,2,"2024-08-13T08:50:40.557",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768685,1723539040566,"fUSD",-156.38,0.00020312,2,"2024-08-13T08:50:40.566",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768686,1723539040576,"fUSD",-156.38,0.00020313,2,"2024-08-13T08:50:40.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768687,1723539040586,"fUSD",-156.38,0.00020313,2,"2024-08-13T08:50:40.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768688,1723539040600,"fUSD",-156.38,0.00020437,2,"2024-08-13T08:50:40.600",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768689,1723539040610,"fUSD",-156.38,0.00020536,2,"2024-08-13T08:50:40.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768690,1723539040620,"fUSD",-1968.73731706,0.00021918,2,"2024-08-13T08:50:40.620",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768691,1723539040630,"fUSD",-400.0,0.00021925,2,"2024-08-13T08:50:40.630",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768692,1723539040639,"fUSD",-673.04,0.00021966,2,"2024-08-13T08:50:40.639",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768693,1723539040648,"fUSD",-173.0,0.00022,2,"2024-08-13T08:50:40.648",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768694,1723539040658,"fUSD",-203.2502,0.000221,2,"2024-08-13T08:50:40.658",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768695,1723539040668,"fUSD",-76965.6096173,0.0002219,4,"2024-08-13T08:50:40.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768696,1723539040677,"fUSD",-500.0,0.0002219,2,"2024-08-13T08:50:40.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768697,1723539040691,"fUSD",-169.49,0.0002219,2,"2024-08-13T08:50:40.691",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768698,1723539040700,"fUSD",-3000.0,0.000222,2,"2024-08-13T08:50:40.700",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768699,1723539040710,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.710",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768700,1723539040719,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.719",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768701,1723539040729,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.729",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768702,1723539040739,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768703,1723539040748,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.748",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768704,1723539040757,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768705,1723539040767,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.767",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768706,1723539040777,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.777",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768707,1723539040787,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.787",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768708,1723539040796,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.796",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768709,1723539040805,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.805",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768710,1723539040815,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.815",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768711,1723539040823,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768712,1723539040833,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.833",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768713,1723539040844,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.844",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768714,1723539040854,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.854",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768715,1723539040864,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.864",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768716,1723539040873,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.873",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768717,1723539040882,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768718,1723539040891,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768719,1723539040901,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768720,1723539040910,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.910",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768721,1723539040919,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.919",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768722,1723539040928,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768723,1723539040936,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.936",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768724,1723539040945,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.945",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768725,1723539040955,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.955",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768726,1723539040963,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768727,1723539040973,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768728,1723539040982,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768729,1723539040991,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:40.991",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768730,1723539041001,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.001",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768731,1723539041010,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.010",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768732,1723539041020,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.020",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768733,1723539041029,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.029",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768734,1723539041038,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.038",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768735,1723539041047,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.047",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768736,1723539041056,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.056",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768737,1723539041067,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768738,1723539041076,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768739,1723539041085,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.085",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768740,1723539041097,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.097",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768741,1723539041107,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.107",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768742,1723539041116,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768743,1723539041125,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.125",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768744,1723539041134,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768745,1723539041144,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768746,1723539041153,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.153",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768747,1723539041162,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.162",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768748,1723539041171,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.171",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768749,1723539041180,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768750,1723539041190,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.190",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768751,1723539041199,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768752,1723539041208,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.208",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768753,1723539041217,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.217",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768754,1723539041227,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.227",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768755,1723539041236,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.236",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768756,1723539041245,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.245",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768757,1723539041254,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768758,1723539041264,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768759,1723539041273,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.273",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768760,1723539041282,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.282",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768761,1723539041291,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.291",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768762,1723539041300,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.300",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768763,1723539041309,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.309",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768764,1723539041318,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768765,1723539041327,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768766,1723539041337,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768767,1723539041349,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.349",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768768,1723539041359,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.359",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768769,1723539041368,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.368",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768770,1723539041377,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.377",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768771,1723539041386,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.386",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768772,1723539041395,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.395",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768773,1723539041404,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.404",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768774,1723539041413,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.413",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768775,1723539041423,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.423",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768776,1723539041433,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.433",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768777,1723539041443,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.443",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768778,1723539041455,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.455",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768779,1723539041465,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.465",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768780,1723539041475,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.475",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768781,1723539041484,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.484",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768782,1723539041493,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.493",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768783,1723539041503,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.503",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768784,1723539041512,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.512",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768785,1723539041524,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.524",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768786,1723539041534,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.534",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768787,1723539041544,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768788,1723539041553,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.553",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768789,1723539041563,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.563",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768790,1723539041574,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.574",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768791,1723539041584,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.584",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768792,1723539041597,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768793,1723539041606,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768794,1723539041615,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.615",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768795,1723539041624,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768796,1723539041634,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768797,1723539041643,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.643",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768798,1723539041653,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768799,1723539041662,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.662",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768800,1723539041671,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.671",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768801,1723539041681,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.681",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768802,1723539041693,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.693",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768803,1723539041703,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.703",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768804,1723539041714,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768805,1723539041724,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.724",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768806,1723539041735,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768807,1723539041746,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.746",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768808,1723539041757,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.757",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768809,1723539041768,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.768",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768810,1723539041778,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768811,1723539041790,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.790",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768812,1723539041800,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768813,1723539041811,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.811",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768814,1723539041822,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.822",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768815,1723539041832,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.832",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768816,1723539041842,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.842",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768817,1723539041852,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.852",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768818,1723539041861,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768819,1723539041872,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.872",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768820,1723539041882,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.882",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768821,1723539041892,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.892",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768822,1723539041901,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768823,1723539041911,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768824,1723539041923,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.923",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768825,1723539041934,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.934",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768826,1723539041944,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.944",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768827,1723539041954,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.954",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768828,1723539041963,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768829,1723539041972,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.972",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768830,1723539041982,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.982",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768831,1723539041992,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:41.992",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768832,1723539042002,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.002",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768833,1723539042012,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.012",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768834,1723539042021,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.021",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768835,1723539042030,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.030",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768836,1723539042039,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.039",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768837,1723539042048,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.048",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768838,1723539042058,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.058",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768839,1723539042067,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768840,1723539042077,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.077",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768841,1723539042086,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768842,1723539042096,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.096",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768843,1723539042105,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.105",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768844,1723539042116,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.116",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768845,1723539042126,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.126",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768846,1723539042135,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.135",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768847,1723539042145,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.145",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768848,1723539042156,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.156",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768849,1723539042168,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768850,1723539042177,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768851,1723539042186,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768852,1723539042196,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.196",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768853,1723539042205,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768854,1723539042214,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768855,1723539042223,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.223",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768856,1723539042233,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768857,1723539042242,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768858,1723539042251,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768859,1723539042260,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768860,1723539042271,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.271",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768861,1723539042280,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.280",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768862,1723539042290,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.290",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768863,1723539042299,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.299",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768864,1723539042310,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.310",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768865,1723539042320,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.320",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768866,1723539042330,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.330",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768867,1723539042342,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.342",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768868,1723539042351,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.351",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768869,1723539042360,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.360",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768870,1723539042370,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.370",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768871,1723539042379,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.379",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768872,1723539042389,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.389",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768873,1723539042399,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.399",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768874,1723539042409,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.409",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768875,1723539042419,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.419",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768876,1723539042429,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768877,1723539042439,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.439",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768878,1723539042594,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.594",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768879,1723539042605,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768880,1723539042614,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.614",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768881,1723539042624,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.624",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768882,1723539042634,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.634",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768883,1723539042644,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.644",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768884,1723539042653,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.653",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768885,1723539042663,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768886,1723539042673,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.673",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768887,1723539042683,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.683",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768888,1723539042696,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.696",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768889,1723539042705,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.705",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768890,1723539042715,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.715",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768891,1723539042725,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768892,1723539042735,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.735",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768893,1723539042745,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768894,1723539042754,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.754",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768895,1723539042764,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.764",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768896,1723539042778,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.778",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768897,1723539042789,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.789",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768898,1723539042800,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.800",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768899,1723539042809,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.809",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768900,1723539042819,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.819",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768901,1723539042829,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.829",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768902,1723539042841,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.841",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768903,1723539042851,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.851",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768904,1723539042861,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.861",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768905,1723539042871,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.871",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768906,1723539042881,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.881",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768907,1723539042891,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.891",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768908,1723539042901,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768909,1723539042911,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.911",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768910,1723539042921,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768911,1723539042931,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768912,1723539042940,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768913,1723539042950,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768914,1723539042960,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768915,1723539042969,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.969",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768916,1723539042979,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.979",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768917,1723539042988,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.988",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768918,1723539042998,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:42.998",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768919,1723539043007,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.007",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768920,1723539043017,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.017",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768921,1723539043027,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.027",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768922,1723539043036,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.036",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768923,1723539043045,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.045",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768924,1723539043055,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768925,1723539043064,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.064",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768926,1723539043073,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.073",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768927,1723539043083,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.083",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768928,1723539043093,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.093",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768929,1723539043102,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.102",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768930,1723539043111,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.111",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768931,1723539043121,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.121",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768932,1723539043131,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.131",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768933,1723539043140,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768934,1723539043149,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768935,1723539043159,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.159",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768936,1723539043168,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.168",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768937,1723539043177,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768938,1723539043186,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768939,1723539043195,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.195",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768940,1723539043205,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.205",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768941,1723539043214,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.214",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768942,1723539043224,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.224",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768943,1723539043233,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768944,1723539043242,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.242",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768945,1723539043251,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.251",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768946,1723539043260,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.260",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768947,1723539043270,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.270",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768948,1723539043279,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.279",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768949,1723539043289,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.289",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768950,1723539043298,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.298",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768952,1723539043308,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.308",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768954,1723539043318,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768956,1723539043327,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.327",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768957,1723539043337,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.337",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768958,1723539043347,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.347",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768960,1723539043356,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.356",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768961,1723539043365,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768963,1723539043375,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768965,1723539043384,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768968,1723539043393,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.393",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768972,1723539043402,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.402",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768975,1723539043411,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.411",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768978,1723539043420,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.420",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768980,1723539043429,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.429",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768982,1723539043438,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.438",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768984,1723539043448,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.448",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768987,1723539043457,"fUSD",-500.0,0.000222,2,"2024-08-13T08:50:43.457",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768990,1723539043466,"fUSD",-673.04,0.0002224,2,"2024-08-13T08:50:43.466",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768992,1723539043476,"fUSD",-10995.0870882,0.00022254,4,"2024-08-13T08:50:43.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768993,1723539043488,"fUSD",-500.0,0.00022266,2,"2024-08-13T08:50:43.488",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768994,1723539043498,"fUSD",-2826.70598336,0.00022284,2,"2024-08-13T08:50:43.498",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768995,1723539043508,"fUSD",-236.89375088,0.00022464,2,"2024-08-13T08:50:43.508",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768997,1723539043517,"fUSD",-1000.0,0.00022466,2,"2024-08-13T08:50:43.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334768999,1723539043528,"fUSD",-150.0,0.00022495,2,"2024-08-13T08:50:43.528",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769000,1723539043538,"fUSD",-673.04,0.00022513,2,"2024-08-13T08:50:43.538",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769001,1723539043547,"fUSD",-10995.0870882,0.00022551,4,"2024-08-13T08:50:43.547",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769002,1723539043559,"fUSD",-1235.1959852,0.00022581,2,"2024-08-13T08:50:43.559",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769003,1723539043570,"fUSD",-500.0,0.00022607,2,"2024-08-13T08:50:43.570",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769005,1723539043582,"fUSD",-500.0,0.00022616,2,"2024-08-13T08:50:43.582",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769006,1723539043593,"fUSD",-500.0,0.00022625,2,"2024-08-13T08:50:43.593",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769007,1723539043602,"fUSD",-500.0,0.00022633,2,"2024-08-13T08:50:43.602",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769008,1723539043612,"fUSD",-500.0,0.00022642,2,"2024-08-13T08:50:43.612",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769009,1723539043621,"fUSD",-500.0,0.00022651,2,"2024-08-13T08:50:43.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769010,1723539043631,"fUSD",-500.0,0.0002266,2,"2024-08-13T08:50:43.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769011,1723539043640,"fUSD",-500.0,0.00022669,2,"2024-08-13T08:50:43.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769012,1723539043649,"fUSD",-673.04,0.00022787,2,"2024-08-13T08:50:43.649",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769013,1723539043659,"fUSD",-2826.70598336,0.00022938,2,"2024-08-13T08:50:43.659",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769014,1723539043668,"fUSD",-10995.0870882,0.0002299,4,"2024-08-13T08:50:43.668",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769015,1723539043677,"fUSD",-20058.56093798,0.00023,7,"2024-08-13T08:50:43.677",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769016,1723539043688,"fUSD",-173.0,0.00023014,2,"2024-08-13T08:50:43.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769017,1723539043698,"fUSD",-673.04,0.00023061,2,"2024-08-13T08:50:43.698",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769018,1723539043707,"fUSD",-150.0,0.00023071,2,"2024-08-13T08:50:43.707",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769019,1723539043716,"fUSD",-180.0,0.00023205,2,"2024-08-13T08:50:43.716",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769020,1723539043727,"fUSD",-400.0,0.00023242,2,"2024-08-13T08:50:43.727",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769021,1723539043736,"fUSD",-1070.376415,0.0002325,2,"2024-08-13T08:50:43.736",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769022,1723539043745,"fUSD",-673.1943897,0.00023335,2,"2024-08-13T08:50:43.745",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769023,1723539043755,"fUSD",-151.23,0.00023392,2,"2024-08-13T08:50:43.755",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769024,1723539043766,"fUSD",-155.0,0.00023451,2,"2024-08-13T08:50:43.766",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769025,1723539043775,"fUSD",-2258.0,0.00023509,2,"2024-08-13T08:50:43.775",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769026,1723539043784,"fUSD",-3709.18468314,0.0002354,2,"2024-08-13T08:50:43.784",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769027,1723539043794,"fUSD",-2826.70598336,0.00023592,2,"2024-08-13T08:50:43.794",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769028,1723539043803,"fUSD",-150.0,0.00023648,2,"2024-08-13T08:50:43.803",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769029,1723539043814,"fUSD",-500.0,0.00023865,2,"2024-08-13T08:50:43.814",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769030,1723539043823,"fUSD",-199.27134754,0.00023873,2,"2024-08-13T08:50:43.823",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769031,1723539043834,"fUSD",-197.69822985,0.00023887,2,"2024-08-13T08:50:43.834",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769032,1723539043846,"fUSD",-10995.0870882,0.0002389,4,"2024-08-13T08:50:43.846",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769033,1723539043856,"fUSD",-8884.0,0.000239,2,"2024-08-13T08:50:43.856",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769034,1723539043865,"fUSD",-999.89020516,0.00023929,2,"2024-08-13T08:50:43.865",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769035,1723539043875,"fUSD",-2820.05129598,0.00024,2,"2024-08-13T08:50:43.875",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769036,1723539043884,"fUSD",-879.48712091,0.00024158,2,"2024-08-13T08:50:43.884",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769037,1723539043893,"fUSD",-176.0,0.00024164,2,"2024-08-13T08:50:43.893",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769038,1723539043902,"fUSD",-12939.5454393,0.0002418,4,"2024-08-13T08:50:43.902",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769039,1723539043912,"fUSD",-3887.25331391,0.000242,2,"2024-08-13T08:50:43.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769040,1723539043921,"fUSD",-150.0,0.00024225,2,"2024-08-13T08:50:43.921",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769041,1723539043931,"fUSD",-2826.70598336,0.00024246,2,"2024-08-13T08:50:43.931",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769042,1723539043940,"fUSD",-10995.0870882,0.0002427,4,"2024-08-13T08:50:43.940",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769043,1723539043950,"fUSD",-5067.43477173,0.0002428,18,"2024-08-13T08:50:43.950",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769044,1723539043960,"fUSD",-686.62593579,0.00024384,2,"2024-08-13T08:50:43.960",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769045,1723539043970,"fUSD",-1500.0,0.000244,2,"2024-08-13T08:50:43.970",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769046,1723539043980,"fUSD",-10995.0870882,0.0002448,4,"2024-08-13T08:50:43.980",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769047,1723539043990,"fUSD",-12939.5454393,0.0002448,4,"2024-08-13T08:50:43.990",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769048,1723539043999,"fUSD",-69151.02835267,0.0002449,4,"2024-08-13T08:50:43.999",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769053,1723539044118,"fUSD",-612.33108835,0.0002449,4,"2024-08-13T08:50:44.118",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769054,1723539044134,"fUSD",-156.38,0.00020536,2,"2024-08-13T08:50:44.134",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769055,1723539044144,"fUSD",-46495.86691874,0.0002449,4,"2024-08-13T08:50:44.144",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769056,1723539044155,"fUSD",-9001.43961496,0.0002449,4,"2024-08-13T08:50:44.155",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769057,1723539044166,"fUSD",-354.16960267,0.0002449,4,"2024-08-13T08:50:44.166",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769058,1723539044177,"fUSD",-250.13277065,0.0002449,4,"2024-08-13T08:50:44.177",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769059,1723539044188,"fUSD",-338.805,0.0002449,4,"2024-08-13T08:50:44.188",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769060,1723539044199,"fUSD",-587.58620971,0.0002449,4,"2024-08-13T08:50:44.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769061,1723539044210,"fUSD",-890.90712876,0.0002449,4,"2024-08-13T08:50:44.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769062,1723539044221,"fUSD",-3214.48239,0.0002449,4,"2024-08-13T08:50:44.221",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769063,1723539044233,"fUSD",-435.69827862,0.0002449,4,"2024-08-13T08:50:44.233",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769064,1723539044244,"fUSD",-7965.66577031,0.0002449,4,"2024-08-13T08:50:44.244",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769065,1723539044255,"fUSD",-1358.27907488,0.0002449,4,"2024-08-13T08:50:44.255",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769066,1723539044266,"fUSD",-803.05117959,0.0002449,4,"2024-08-13T08:50:44.266",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769067,1723539044277,"fUSD",-263.9482,0.0002449,4,"2024-08-13T08:50:44.277",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769068,1723539044292,"fUSD",-156.38,0.00020586,2,"2024-08-13T08:50:44.292",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769069,1723539044301,"fUSD",-114.21,0.0002449,4,"2024-08-13T08:50:44.301",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769070,1723539044365,"fUSD",-155.0,0.00016999,2,"2024-08-13T08:50:44.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769071,1723539044375,"fUSD",-156.38,0.00020639,2,"2024-08-13T08:50:44.375",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769072,1723539044384,"fUSD",-156.38,0.0002081,2,"2024-08-13T08:50:44.384",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769073,1723539044394,"fUSD",-156.38,0.0002081,2,"2024-08-13T08:50:44.394",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769074,1723539044405,"fUSD",-156.38,0.0002086,2,"2024-08-13T08:50:44.405",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769075,1723539044415,"fUSD",-156.38,0.00020967,2,"2024-08-13T08:50:44.415",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769076,1723539044426,"fUSD",-156.38,0.00020967,2,"2024-08-13T08:50:44.426",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769077,1723539044436,"fUSD",-156.38,0.0002107,2,"2024-08-13T08:50:44.436",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769078,1723539044446,"fUSD",-1098.53056609,0.0002449,4,"2024-08-13T08:50:44.446",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769079,1723539044456,"fUSD",-18757.99873969,0.0002449,4,"2024-08-13T08:50:44.456",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769080,1723539044467,"fUSD",-9800.24023505,0.0002449,4,"2024-08-13T08:50:44.467",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769081,1723539044479,"fUSD",-11209.15747998,0.0002449,4,"2024-08-13T08:50:44.479",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769082,1723539044492,"fUSD",-880.8,0.0002449,4,"2024-08-13T08:50:44.492",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769083,1723539044505,"fUSD",-942.66174752,0.0002449,4,"2024-08-13T08:50:44.505",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769084,1723539044517,"fUSD",-3484.0,0.0002449,4,"2024-08-13T08:50:44.517",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769085,1723539044529,"fUSD",-20481.6,0.0002449,4,"2024-08-13T08:50:44.529",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769086,1723539044541,"fUSD",-10176.16600853,0.0002449,4,"2024-08-13T08:50:44.541",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769087,1723539044552,"fUSD",-938.72103182,0.0002449,4,"2024-08-13T08:50:44.552",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769088,1723539044567,"fUSD",-156.38,0.00021084,2,"2024-08-13T08:50:44.567",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769089,1723539044577,"fUSD",-65663.65459041,0.0002449,4,"2024-08-13T08:50:44.577",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769090,1723539044586,"fUSD",-1413.9445561,0.00024498,20,"2024-08-13T08:50:44.586",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769091,1723539044597,"fUSD",-1790.45237902,0.000245,2,"2024-08-13T08:50:44.597",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769092,1723539044606,"fUSD",-7621.28306188,0.000245,5,"2024-08-13T08:50:44.606",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769097,1723539046500,"fUSD",-155.0,0.00016999,2,"2024-08-13T08:50:46.500",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769098,1723539046510,"fUSD",-156.38,0.00021084,2,"2024-08-13T08:50:46.510",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769099,1723539046521,"fUSD",-156.38,0.00021239,2,"2024-08-13T08:50:46.521",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769100,1723539046533,"fUSD",-156.38,0.00021358,2,"2024-08-13T08:50:46.533",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769101,1723539046544,"fUSD",-156.38,0.00021439,2,"2024-08-13T08:50:46.544",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769102,1723539046555,"fUSD",-156.38,0.00021591,2,"2024-08-13T08:50:46.555",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769103,1723539046565,"fUSD",-156.38,0.00021621,2,"2024-08-13T08:50:46.565",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769104,1723539046576,"fUSD",-156.38,0.00021621,2,"2024-08-13T08:50:46.576",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769105,1723539046587,"fUSD",-156.38,0.00021682,2,"2024-08-13T08:50:46.587",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769106,1723539046599,"fUSD",-156.38,0.0002181,2,"2024-08-13T08:50:46.599",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769107,1723539046610,"fUSD",-156.38,0.0002185,2,"2024-08-13T08:50:46.610",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769108,1723539046621,"fUSD",-156.38,0.0002185,2,"2024-08-13T08:50:46.621",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769109,1723539046631,"fUSD",-156.38,0.0002185,2,"2024-08-13T08:50:46.631",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769110,1723539046640,"fUSD",-3718.5015053,0.000245,5,"2024-08-13T08:50:46.640",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769111,1723539046652,"fUSD",-128645.95580588,0.000245,5,"2024-08-13T08:50:46.652",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769112,1723539046663,"fUSD",-147877.96201166,0.000245,5,"2024-08-13T08:50:46.663",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769113,1723539046675,"fUSD",-1378.80283563,0.000245,5,"2024-08-13T08:50:46.675",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769114,1723539046688,"fUSD",-873.80203649,0.000245,5,"2024-08-13T08:50:46.688",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769115,1723539046704,"fUSD",-2346.20274316,0.000245,5,"2024-08-13T08:50:46.704",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769116,1723539046714,"fUSD",-317.13482024,0.00024698,2,"2024-08-13T08:50:46.714",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769117,1723539046725,"fUSD",-399.97297038,0.0002479,5,"2024-08-13T08:50:46.725",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769118,1723539046743,"fUSD",-156.38,0.0002185,2,"2024-08-13T08:50:46.743",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769119,1723539046753,"fUSD",-1432.11915477,0.0002479,5,"2024-08-13T08:50:46.753",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769120,1723539046765,"fUSD",-606.13570382,0.0002479,5,"2024-08-13T08:50:46.765",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769121,1723539046779,"fUSD",-267.22567297,0.0002479,5,"2024-08-13T08:50:46.779",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769122,1723539046792,"fUSD",-837.1615839,0.0002479,5,"2024-08-13T08:50:46.792",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769123,1723539046804,"fUSD",-264.03044309,0.0002479,5,"2024-08-13T08:50:46.804",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769124,1723539046817,"fUSD",-9132.89991037,0.0002479,5,"2024-08-13T08:50:46.817",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769125,1723539046827,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:50:46.827",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769126,1723539046837,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:50:46.837",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769127,1723539046848,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:50:46.848",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769128,1723539046858,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:50:46.858",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769129,1723539046869,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:50:46.869",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769130,1723539046880,"fUSD",-1000.0,0.000248,2,"2024-08-13T08:50:46.880",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769131,1723539046890,"fUSD",-5047.65738635,0.000248,25,"2024-08-13T08:50:46.890",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769132,1723539046901,"fUSD",-150.0,0.00024802,2,"2024-08-13T08:50:46.901",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769133,1723539046912,"fUSD",-25879.0908787,0.0002489,5,"2024-08-13T08:50:46.912",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769134,1723539046922,"fUSD",-547.87854217,0.00024899,2,"2024-08-13T08:50:46.922",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769135,1723539046932,"fUSD",-217.0,0.000249,2,"2024-08-13T08:50:46.932",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769136,1723539046942,"fUSD",-3000.0,0.000249,2,"2024-08-13T08:50:46.942",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769138,1723539046953,"fUSD",-5011.891,0.000249,2,"2024-08-13T08:50:46.953",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769140,1723539046963,"fUSD",-673.54673881,0.000249,4,"2024-08-13T08:50:46.963",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769141,1723539046973,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:46.973",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769142,1723539046983,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:46.983",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769143,1723539046994,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:46.994",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769144,1723539047004,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.004",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769145,1723539047015,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.015",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769146,1723539047026,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.026",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769147,1723539047035,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.035",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769148,1723539047046,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.046",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769149,1723539047055,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.055",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769150,1723539047066,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.066",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769151,1723539047076,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.076",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769152,1723539047086,"fUSD",-152.21,0.000249,31,"2024-08-13T08:50:47.086",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769153,1723539047099,"fUSD",-2826.70598336,0.000249,2,"2024-08-13T08:50:47.099",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769154,1723539047109,"fUSD",-4149.83558237,0.000249,2,"2024-08-13T08:50:47.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769155,1723539047119,"fUSD",-294.64747768,0.000249,2,"2024-08-13T08:50:47.119",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769156,1723539047129,"fUSD",-46127.55269496,0.000249,2,"2024-08-13T08:50:47.129",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769157,1723539047139,"fUSD",-668.0,0.000249,2,"2024-08-13T08:50:47.139",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769158,1723539047149,"fUSD",-984.45949867,0.00024966,2,"2024-08-13T08:50:47.149",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769159,1723539047160,"fUSD",-142334.999833,0.0002498,5,"2024-08-13T08:50:47.160",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769160,1723539047170,"fUSD",-150.0,0.00024986,4,"2024-08-13T08:50:47.170",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769161,1723539047180,"fUSD",-150.0,0.00024986,4,"2024-08-13T08:50:47.180",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769162,1723539047189,"fUSD",-150.0,0.00024986,4,"2024-08-13T08:50:47.189",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769163,1723539047199,"fUSD",-230.81259343,0.00024986,4,"2024-08-13T08:50:47.199",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769164,1723539047210,"fUSD",-197.69822985,0.00024987,2,"2024-08-13T08:50:47.210",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769165,1723539047220,"fUSD",-211.03413449,0.00024989,2,"2024-08-13T08:50:47.220",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769166,1723539047229,"fUSD",-211.03413449,0.00024989,2,"2024-08-13T08:50:47.229",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769167,1723539047240,"fUSD",-383781.96323722,0.0002499,10,"2024-08-13T08:50:47.240",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769168,1723539047254,"fUSD",-818.62900206,0.0002499,10,"2024-08-13T08:50:47.254",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769169,1723539047264,"fUSD",-1383.88760895,0.00024997,2,"2024-08-13T08:50:47.264",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769170,1723539047274,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:50:47.274",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769171,1723539047284,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:50:47.284",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769172,1723539047295,"fUSD",-1475.85809793,0.00024999,2,"2024-08-13T08:50:47.295",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769173,1723539047306,"fUSD",-749.77193106,0.00024999,2,"2024-08-13T08:50:47.306",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769174,1723539047318,"fUSD",-250.22806894,0.00024999,2,"2024-08-13T08:50:47.318",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769175,1723539047328,"fUSD",-1000.0,0.00024999,2,"2024-08-13T08:50:47.328",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769176,1723539047339,"fUSD",-1697.32091725,0.00024999,4,"2024-08-13T08:50:47.339",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769177,1723539095197,"fUSD",372.14812752,0.00011,2,"2024-08-13T08:51:35.197",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769180,1723539142067,"fUSD",300.00869841,0.00011,2,"2024-08-13T08:52:22.067",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769181,1723539148928,"fUSD",13.61317407,0.00011,2,"2024-08-13T08:52:28.928",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769182,1723539148956,"fUSD",168.42381542,0.00011,2,"2024-08-13T08:52:28.956",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769183,1723539154588,"fUSD",791.2211021,0.00011,2,"2024-08-13T08:52:34.588",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769184,1723539155686,"fUSD",227.78421077,0.00011,2,"2024-08-13T08:52:35.686",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769185,1723539168124,"fUSD",1050.7552299,0.00011,2,"2024-08-13T08:52:48.124",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769186,1723539168820,"fUSD",532.29736643,0.00011,2,"2024-08-13T08:52:48.820",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769187,1723539169628,"fUSD",170.68529892,0.00011,2,"2024-08-13T08:52:49.628",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769188,1723539180476,"fUSD",449.61806259,0.00011,2,"2024-08-13T08:53:00.476",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769189,1723539186721,"fUSD",162.73988333,0.00011,2,"2024-08-13T08:53:06.721",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769190,1723539187249,"fUSD",1118.18,0.00013,2,"2024-08-13T08:53:07.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769191,1723539203795,"fUSD",413.60296893,0.00011,2,"2024-08-13T08:53:23.795",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769192,1723539206186,"fUSD",372.14812752,0.00011,2,"2024-08-13T08:53:26.186",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769195,1723539228739,"fUSD",400.0,0.0002493,120,"2024-08-13T08:53:48.739",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769196,1723539247140,"fUSD",1051.77300645,0.00011,2,"2024-08-13T08:54:07.140",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769197,1723539251592,"fUSD",500.0,0.00011,2,"2024-08-13T08:54:11.592",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769198,1723539301605,"fUSD",408.59507138,0.00011,2,"2024-08-13T08:55:01.605",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769199,1723539313458,"fUSD",950.45,0.00013,2,"2024-08-13T08:55:13.458",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769200,1723539330728,"fUSD",162.73988333,0.00011,2,"2024-08-13T08:55:30.728",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769201,1723539338733,"fUSD",162.73988333,0.00011,2,"2024-08-13T08:55:38.733",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769202,1723539343487,"fUSD",450.08866087,0.00011,2,"2024-08-13T08:55:43.487",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769203,1723539438785,"fUSD",807.88,0.00013,2,"2024-08-13T08:57:18.785",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769204,1723539459219,"fUSD",372.14812752,0.00011,2,"2024-08-13T08:57:39.219",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769205,1723539563530,"fUSD",686.7,0.00013,2,"2024-08-13T08:59:23.530",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769206,1723539567454,"fUSD",2840.85553108,0.00012928,2,"2024-08-13T08:59:27.454",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769207,1723539688666,"fUSD",583.69,0.00013,2,"2024-08-13T09:01:28.666",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769208,1723539765248,"fUSD",372.14812752,0.00011,2,"2024-08-13T09:02:45.248",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769209,1723539815109,"fUSD",496.14,0.00013,2,"2024-08-13T09:03:35.109",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769210,1723539820249,"fUSD",371.80848717,0.00011,2,"2024-08-13T09:03:40.249",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769211,1723539845365,"fUSD",2225.7591055,0.00012928,2,"2024-08-13T09:04:05.365",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769212,1723539857352,"fUSD",155.0,0.00012995,2,"2024-08-13T09:04:17.352",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769213,1723539859651,"fUSD",497.79393503,0.00012995,2,"2024-08-13T09:04:19.651",0.0003139,15.59,0.9913713456365228,1944646142.1335113]
[334769214,1723539918629,"fUSD",155.0,0.00012995,2,"2024-08-13T09:05:18.629",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769215,1723539941027,"fUSD",421.72,0.00013,2,"2024-08-13T09:05:41.027",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769218,1723539984250,"fUSD",357.40219692,0.00012995,2,"2024-08-13T09:06:24.250",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769219,1723540008139,"fUSD",155.15747743,0.00012995,2,"2024-08-13T09:06:48.139",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769223,1723540067951,"fUSD",358.46,0.00013,2,"2024-08-13T09:07:47.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769230,1723540097598,"fUSD",1257.41208312,0.00012928,2,"2024-08-13T09:08:17.598",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769234,1723540193011,"fUSD",304.69,0.00013,2,"2024-08-13T09:09:53.011",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769246,1723540231568,"fUSD",-300.33457688,0.00013333,2,"2024-08-13T09:10:31.568",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769247,1723540231578,"fUSD",-1275.75177255,0.0001351,2,"2024-08-13T09:10:31.578",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769248,1723540231588,"fUSD",-155.0,0.00013648,2,"2024-08-13T09:10:31.588",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769249,1723540231598,"fUSD",-155.0,0.00013698,2,"2024-08-13T09:10:31.598",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769250,1723540231607,"fUSD",-217.01,0.00013776,2,"2024-08-13T09:10:31.607",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769251,1723540231617,"fUSD",-1243.5,0.00013896,2,"2024-08-13T09:10:31.617",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769252,1723540231626,"fUSD",-300.0,0.00013898,2,"2024-08-13T09:10:31.626",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769253,1723540231635,"fUSD",-2040.59519704,0.00013899,2,"2024-08-13T09:10:31.635",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769254,1723540231647,"fUSD",-6987.55159708,0.00013899,2,"2024-08-13T09:10:31.647",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769255,1723540231658,"fUSD",-5439.96,0.00013899,2,"2024-08-13T09:10:31.658",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769256,1723540231668,"fUSD",-1319.0268565,0.00013899,2,"2024-08-13T09:10:31.668",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769257,1723540231687,"fUSD",-619.65012665,0.00013899,2,"2024-08-13T09:10:31.687",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769258,1723540231698,"fUSD",-781.99865427,0.00013899,2,"2024-08-13T09:10:31.698",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769259,1723540231708,"fUSD",-1123.00756846,0.00013899,2,"2024-08-13T09:10:31.708",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769260,1723540231718,"fUSD",-499.99,0.00013899,2,"2024-08-13T09:10:31.718",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769261,1723540231727,"fUSD",-154.96,0.00013973,2,"2024-08-13T09:10:31.727",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769262,1723540231737,"fUSD",-189.94,0.00013989,2,"2024-08-13T09:10:31.737",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769263,1723540231746,"fUSD",-155.10294698,0.00014105,2,"2024-08-13T09:10:31.746",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769264,1723540231755,"fUSD",-155.0,0.00014789,2,"2024-08-13T09:10:31.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769265,1723540231764,"fUSD",-150.0,0.00014989,2,"2024-08-13T09:10:31.764",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769266,1723540231772,"fUSD",-666.19948456,0.00015,2,"2024-08-13T09:10:31.772",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769267,1723540231783,"fUSD",-939.2,0.00015,2,"2024-08-13T09:10:31.783",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769268,1723540231795,"fUSD",-10738.91143297,0.00015,2,"2024-08-13T09:10:31.795",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769269,1723540231807,"fUSD",-3754.52126582,0.00015,2,"2024-08-13T09:10:31.807",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769271,1723540231819,"fUSD",-4633.01478385,0.00015,2,"2024-08-13T09:10:31.819",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769273,1723540231832,"fUSD",-1956.37593354,0.00015,2,"2024-08-13T09:10:31.832",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769275,1723540231843,"fUSD",-11770.56428241,0.00015,2,"2024-08-13T09:10:31.843",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769277,1723540231855,"fUSD",-1000.37172,0.00015,2,"2024-08-13T09:10:31.855",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769280,1723540231875,"fUSD",-6952.90786514,0.00015,2,"2024-08-13T09:10:31.875",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769284,1723540231886,"fUSD",-420.0,0.00015288,2,"2024-08-13T09:10:31.886",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769288,1723540231897,"fUSD",-156.88439115,0.00015555,2,"2024-08-13T09:10:31.897",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769291,1723540231908,"fUSD",-361.36554768,0.00015555,2,"2024-08-13T09:10:31.908",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769294,1723540231919,"fUSD",-1367.74,0.00015555,2,"2024-08-13T09:10:31.919",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769408,1723540237704,"fUSD",-1406.25774236,0.00013483,2,"2024-08-13T09:10:37.704",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769409,1723540237715,"fUSD",-865.01006117,0.00015555,2,"2024-08-13T09:10:37.715",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769410,1723540237725,"fUSD",-580.15,0.00015598,2,"2024-08-13T09:10:37.725",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769411,1723540237735,"fUSD",-6818.6,0.00015623,2,"2024-08-13T09:10:37.735",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769412,1723540237744,"fUSD",-2000.0,0.00015627,2,"2024-08-13T09:10:37.744",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769413,1723540237755,"fUSD",-250.0,0.0001565,2,"2024-08-13T09:10:37.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769414,1723540237764,"fUSD",-905.55019647,0.00015757,2,"2024-08-13T09:10:37.764",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769415,1723540237775,"fUSD",-279.60694329,0.00015757,2,"2024-08-13T09:10:37.775",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769416,1723540237786,"fUSD",-3335.0225768,0.00015757,2,"2024-08-13T09:10:37.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769417,1723540237797,"fUSD",-396.9459217,0.00015757,2,"2024-08-13T09:10:37.797",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769418,1723540237808,"fUSD",-303.253995,0.00015757,2,"2024-08-13T09:10:37.808",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769419,1723540237834,"fUSD",-1754.76629976,0.00015757,2,"2024-08-13T09:10:37.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769420,1723540237845,"fUSD",-343.85707999,0.00015757,2,"2024-08-13T09:10:37.845",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769421,1723540237855,"fUSD",-1412.40540899,0.00015757,2,"2024-08-13T09:10:37.855",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769422,1723540237866,"fUSD",-795.2682055,0.00015757,2,"2024-08-13T09:10:37.866",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769423,1723540237877,"fUSD",-1007.38297438,0.00015757,2,"2024-08-13T09:10:37.877",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769424,1723540237894,"fUSD",-2478.91439812,0.00015757,2,"2024-08-13T09:10:37.894",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769425,1723540237904,"fUSD",-2781.54,0.00015763,2,"2024-08-13T09:10:37.904",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769426,1723540237913,"fUSD",-200.0,0.00015805,2,"2024-08-13T09:10:37.913",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769427,1723540237923,"fUSD",-200.0,0.00015846,2,"2024-08-13T09:10:37.923",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769428,1723540237932,"fUSD",-439.11555003,0.0001587,2,"2024-08-13T09:10:37.932",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769429,1723540237941,"fUSD",-150.0,0.00015929,2,"2024-08-13T09:10:37.941",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769430,1723540237951,"fUSD",-155.0,0.00015999,2,"2024-08-13T09:10:37.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769431,1723540237960,"fUSD",-155.0,0.00015999,2,"2024-08-13T09:10:37.960",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769432,1723540237969,"fUSD",-155.0,0.00016033,2,"2024-08-13T09:10:37.969",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769433,1723540237978,"fUSD",-217.01,0.0001604,2,"2024-08-13T09:10:37.978",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769434,1723540237987,"fUSD",-180.01,0.00016051,2,"2024-08-13T09:10:37.987",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769435,1723540237996,"fUSD",-255.0,0.00016113,2,"2024-08-13T09:10:37.996",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769436,1723540238006,"fUSD",-316.77347451,0.00016358,2,"2024-08-13T09:10:38.006",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769437,1723540238015,"fUSD",-186.1,0.00016439,2,"2024-08-13T09:10:38.015",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769438,1723540238024,"fUSD",-186.1,0.00016444,2,"2024-08-13T09:10:38.024",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769439,1723540238033,"fUSD",-186.1,0.00016448,2,"2024-08-13T09:10:38.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769440,1723540238043,"fUSD",-186.1,0.00016452,2,"2024-08-13T09:10:38.043",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769441,1723540238052,"fUSD",-186.1,0.00016457,2,"2024-08-13T09:10:38.052",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769442,1723540238062,"fUSD",-186.1,0.00016461,2,"2024-08-13T09:10:38.062",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769443,1723540238072,"fUSD",-186.1,0.00016465,2,"2024-08-13T09:10:38.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769444,1723540238081,"fUSD",-186.1,0.0001647,2,"2024-08-13T09:10:38.081",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769445,1723540238091,"fUSD",-85.40194434,0.00016474,2,"2024-08-13T09:10:38.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769446,1723540238108,"fUSD",-100.69805566,0.00016474,2,"2024-08-13T09:10:38.108",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769447,1723540238117,"fUSD",-186.1,0.00016478,2,"2024-08-13T09:10:38.117",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769448,1723540238126,"fUSD",-186.1,0.00016483,2,"2024-08-13T09:10:38.126",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769449,1723540238136,"fUSD",-186.1,0.00016487,2,"2024-08-13T09:10:38.136",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769450,1723540238146,"fUSD",-186.1,0.00016491,2,"2024-08-13T09:10:38.146",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769451,1723540238156,"fUSD",-186.1,0.00016496,2,"2024-08-13T09:10:38.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769452,1723540238166,"fUSD",-186.1,0.000165,2,"2024-08-13T09:10:38.166",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769453,1723540238178,"fUSD",-186.1,0.00016504,2,"2024-08-13T09:10:38.178",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769454,1723540238187,"fUSD",-186.1,0.00016509,2,"2024-08-13T09:10:38.187",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769455,1723540238197,"fUSD",-186.1,0.00016513,2,"2024-08-13T09:10:38.197",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769456,1723540238207,"fUSD",-186.1,0.00016517,2,"2024-08-13T09:10:38.207",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769457,1723540238217,"fUSD",-186.1,0.00016522,2,"2024-08-13T09:10:38.217",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769458,1723540238227,"fUSD",-1000.0,0.00016767,2,"2024-08-13T09:10:38.227",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769459,1723540238237,"fUSD",-480.0,0.00016817,2,"2024-08-13T09:10:38.237",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769460,1723540238246,"fUSD",-775.99476748,0.00017009,2,"2024-08-13T09:10:38.246",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769461,1723540238258,"fUSD",-1715.894,0.00017109,2,"2024-08-13T09:10:38.258",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769463,1723540238268,"fUSD",-270.394,0.00017109,2,"2024-08-13T09:10:38.268",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769465,1723540238280,"fUSD",-1136.0,0.00017109,2,"2024-08-13T09:10:38.280",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769467,1723540238290,"fUSD",-556.0,0.00017109,2,"2024-08-13T09:10:38.290",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769470,1723540238300,"fUSD",-810.0,0.00017109,2,"2024-08-13T09:10:38.300",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769472,1723540238310,"fUSD",-164.752,0.00017109,2,"2024-08-13T09:10:38.310",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769474,1723540238320,"fUSD",-1894.0,0.00017109,2,"2024-08-13T09:10:38.320",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769475,1723540238330,"fUSD",-551.0,0.00017109,2,"2024-08-13T09:10:38.330",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769477,1723540238341,"fUSD",-3291.0,0.00017109,2,"2024-08-13T09:10:38.341",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769479,1723540238351,"fUSD",-300.917,0.00017109,2,"2024-08-13T09:10:38.351",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769481,1723540238360,"fUSD",-1186.0,0.00017109,2,"2024-08-13T09:10:38.360",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769483,1723540238370,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:38.370",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769485,1723540238380,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:38.380",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769487,1723540238389,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:38.389",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769489,1723540238399,"fUSD",-23.51694948,0.0001717,2,"2024-08-13T09:10:38.399",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769492,1723540238411,"fUSD",-209.89305052,0.0001717,2,"2024-08-13T09:10:38.411",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769494,1723540238421,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:38.421",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769496,1723540238431,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:38.431",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769498,1723540238441,"fUSD",-452.76,0.0001717,3,"2024-08-13T09:10:38.441",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769500,1723540238451,"fUSD",-5133.0,0.0001718,2,"2024-08-13T09:10:38.451",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769502,1723540238461,"fUSD",-1225.75622405,0.0001718,2,"2024-08-13T09:10:38.461",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769505,1723540238482,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:38.482",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769507,1723540238492,"fUSD",-3498.69435402,0.0001718,2,"2024-08-13T09:10:38.492",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769509,1723540238504,"fUSD",-1116.54942193,0.0001718,2,"2024-08-13T09:10:38.504",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769511,1723540238514,"fUSD",-994.58925753,0.0001718,2,"2024-08-13T09:10:38.514",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769513,1723540238526,"fUSD",-675.54813812,0.0001718,2,"2024-08-13T09:10:38.526",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769516,1723540238547,"fUSD",-0.86260435,0.0001718,2,"2024-08-13T09:10:38.547",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769518,1723540238557,"fUSD",-289.0,0.0001718,2,"2024-08-13T09:10:38.557",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769520,1723540238567,"fUSD",-5046.366,0.0001718,2,"2024-08-13T09:10:38.567",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769522,1723540238576,"fUSD",-151.0,0.00017327,2,"2024-08-13T09:10:38.576",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769524,1723540238587,"fUSD",-300.0,0.0001736,2,"2024-08-13T09:10:38.587",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769526,1723540238597,"fUSD",-775.99476739,0.00017886,2,"2024-08-13T09:10:38.597",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769528,1723540238607,"fUSD",-400.0,0.00018131,2,"2024-08-13T09:10:38.607",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769530,1723540238617,"fUSD",-217.01,0.00018304,2,"2024-08-13T09:10:38.617",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769532,1723540238627,"fUSD",-2533.75911352,0.000186,2,"2024-08-13T09:10:38.627",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769534,1723540238637,"fUSD",-300.0,0.0001873,2,"2024-08-13T09:10:38.637",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769536,1723540238646,"fUSD",-775.99476739,0.00018763,2,"2024-08-13T09:10:38.646",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769538,1723540238656,"fUSD",-1000.0,0.00018862,2,"2024-08-13T09:10:38.656",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769540,1723540238666,"fUSD",-452.78,0.00018957,3,"2024-08-13T09:10:38.666",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769542,1723540238676,"fUSD",-11996.87868945,0.00018977,2,"2024-08-13T09:10:38.676",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769545,1723540238688,"fUSD",-24503.20791055,0.00018977,2,"2024-08-13T09:10:38.688",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769547,1723540238698,"fUSD",-1000.0,0.00018977,2,"2024-08-13T09:10:38.698",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769548,1723540238707,"fUSD",-531.16504504,0.00018999,2,"2024-08-13T09:10:38.707",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769550,1723540238717,"fUSD",-526.77808365,0.00019045,2,"2024-08-13T09:10:38.717",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769553,1723540238727,"fUSD",-222.39859957,0.00019119,2,"2024-08-13T09:10:38.727",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769555,1723540238737,"fUSD",-12420.1932863,0.00019168,3,"2024-08-13T09:10:38.737",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769557,1723540238749,"fUSD",-4854.21860765,0.00019168,3,"2024-08-13T09:10:38.749",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769850,1723540241727,"fUSD",-155.0,0.00013648,2,"2024-08-13T09:10:41.727",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769852,1723540241737,"fUSD",-435.84766157,0.00015999,2,"2024-08-13T09:10:41.737",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769927,1723540242732,"fUSD",-5307.9,0.00015999,2,"2024-08-13T09:10:42.732",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769928,1723540242744,"fUSD",-711.24,0.00015999,2,"2024-08-13T09:10:42.744",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769929,1723540242756,"fUSD",-4925.39450496,0.00015999,2,"2024-08-13T09:10:42.756",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769930,1723540242767,"fUSD",-2055.05993475,0.00015999,2,"2024-08-13T09:10:42.767",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769931,1723540242777,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:42.777",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769932,1723540242786,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:42.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769933,1723540242795,"fUSD",-168.66377671,0.0001717,2,"2024-08-13T09:10:42.795",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769934,1723540242807,"fUSD",-64.74622329,0.0001717,2,"2024-08-13T09:10:42.807",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769935,1723540242817,"fUSD",-233.41,0.0001717,2,"2024-08-13T09:10:42.817",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769936,1723540242826,"fUSD",-1076.0,0.0001718,2,"2024-08-13T09:10:42.826",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769937,1723540242835,"fUSD",-108.66005261,0.0001735,2,"2024-08-13T09:10:42.835",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769938,1723540242848,"fUSD",-124.74994739,0.0001735,2,"2024-08-13T09:10:42.848",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769939,1723540242857,"fUSD",-233.41,0.00018294,2,"2024-08-13T09:10:42.857",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769940,1723540242867,"fUSD",-233.41,0.0001859,2,"2024-08-13T09:10:42.867",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769941,1723540242876,"fUSD",-233.41,0.00018752,2,"2024-08-13T09:10:42.876",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769942,1723540242885,"fUSD",-233.41,0.00018852,2,"2024-08-13T09:10:42.885",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769943,1723540242895,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:42.895",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769944,1723540242904,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:42.904",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769945,1723540242913,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:42.913",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769946,1723540242923,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:42.923",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769947,1723540242932,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:42.932",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769948,1723540242942,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:42.942",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769949,1723540242951,"fUSD",-581.36930383,0.00019168,3,"2024-08-13T09:10:42.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769950,1723540242963,"fUSD",-6805.04578038,0.00019168,3,"2024-08-13T09:10:42.963",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769951,1723540242974,"fUSD",-907.65657637,0.00019168,3,"2024-08-13T09:10:42.974",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769952,1723540242985,"fUSD",-10593.13620227,0.00019168,3,"2024-08-13T09:10:42.985",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769953,1723540242998,"fUSD",-500.0,0.00019177,2,"2024-08-13T09:10:42.998",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769954,1723540243008,"fUSD",-500.0,0.00019177,2,"2024-08-13T09:10:43.008",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769955,1723540243018,"fUSD",-500.0,0.00019177,2,"2024-08-13T09:10:43.018",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769956,1723540243027,"fUSD",-211.03413449,0.00019177,2,"2024-08-13T09:10:43.027",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769957,1723540243037,"fUSD",-27596.7396748,0.00019178,7,"2024-08-13T09:10:43.037",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769958,1723540243046,"fUSD",-134813.95487904,0.00019178,7,"2024-08-13T09:10:43.046",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769959,1723540243057,"fUSD",-1323.72601942,0.00019178,7,"2024-08-13T09:10:43.057",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769960,1723540243068,"fUSD",-307.33651968,0.00019178,7,"2024-08-13T09:10:43.068",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769963,1723540243079,"fUSD",-3878.69,0.00019178,7,"2024-08-13T09:10:43.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769968,1723540243131,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:43.131",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334769970,1723540243140,"fUSD",-135.88730818,0.00019178,7,"2024-08-13T09:10:43.140",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770004,1723540243598,"fUSD",-233.95112768,0.00019178,7,"2024-08-13T09:10:43.598",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770005,1723540243611,"fUSD",-156.4355,0.00019219,2,"2024-08-13T09:10:43.611",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770006,1723540243620,"fUSD",-155.0,0.00019387,2,"2024-08-13T09:10:43.620",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770007,1723540243630,"fUSD",-179.4623719,0.00019398,2,"2024-08-13T09:10:43.630",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770008,1723540243639,"fUSD",-35209.43014288,0.0001945,2,"2024-08-13T09:10:43.639",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770009,1723540243648,"fUSD",-155.46765337,0.00019451,2,"2024-08-13T09:10:43.648",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770010,1723540243658,"fUSD",-500.0,0.00019451,2,"2024-08-13T09:10:43.658",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770011,1723540243667,"fUSD",-1000.0,0.00019613,2,"2024-08-13T09:10:43.667",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770012,1723540243677,"fUSD",-775.99476739,0.00019639,2,"2024-08-13T09:10:43.677",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770013,1723540243686,"fUSD",-500.0,0.00019699,2,"2024-08-13T09:10:43.686",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770014,1723540243695,"fUSD",-710.96,0.000197,7,"2024-08-13T09:10:43.695",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770015,1723540243704,"fUSD",-400.94023796,0.00019725,2,"2024-08-13T09:10:43.704",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770016,1723540243716,"fUSD",-99.05976204,0.00019725,2,"2024-08-13T09:10:43.716",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770017,1723540243725,"fUSD",-365.07854483,0.00019899,2,"2024-08-13T09:10:43.725",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770018,1723540243735,"fUSD",-222.39859957,0.00019945,2,"2024-08-13T09:10:43.735",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770019,1723540243746,"fUSD",-9040.40493919,0.0001999,4,"2024-08-13T09:10:43.746",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770020,1723540243755,"fUSD",-500.0,0.00019999,2,"2024-08-13T09:10:43.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770021,1723540243765,"fUSD",-200.0,0.00019999,2,"2024-08-13T09:10:43.765",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770022,1723540243775,"fUSD",-500.0,0.00019999,2,"2024-08-13T09:10:43.775",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770023,1723540243784,"fUSD",-500.0,0.00019999,2,"2024-08-13T09:10:43.784",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770024,1723540243794,"fUSD",-500.0,0.00019999,2,"2024-08-13T09:10:43.794",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770025,1723540243803,"fUSD",-500.0,0.00019999,2,"2024-08-13T09:10:43.803",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770026,1723540243812,"fUSD",-500.0,0.00019999,2,"2024-08-13T09:10:43.812",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770027,1723540243821,"fUSD",-586.0581036,0.00019999,2,"2024-08-13T09:10:43.821",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770028,1723540243831,"fUSD",-4207.00005077,0.0002,2,"2024-08-13T09:10:43.831",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770029,1723540243845,"fUSD",-1011.21766666,0.0002,2,"2024-08-13T09:10:43.845",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770030,1723540243856,"fUSD",-1605.35180376,0.0002,2,"2024-08-13T09:10:43.856",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770034,1723540245716,"fUSD",-150.99,0.00018752,2,"2024-08-13T09:10:45.716",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770035,1723540245726,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:45.726",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770036,1723540245735,"fUSD",-218.71009219,0.00018967,2,"2024-08-13T09:10:45.735",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770043,1723540251805,"fUSD",-14.69990781,0.00018967,2,"2024-08-13T09:10:51.805",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770044,1723540251815,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.815",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770045,1723540251824,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.824",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770046,1723540251834,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770047,1723540251843,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.843",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770048,1723540251855,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.855",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770049,1723540251864,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.864",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770050,1723540251873,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.873",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770051,1723540251882,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.882",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770052,1723540251891,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.891",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770053,1723540251901,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.901",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770054,1723540251910,"fUSD",-311.6638522,0.0002,2,"2024-08-13T09:10:51.910",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770055,1723540251961,"fUSD",-316.77347451,0.00016358,2,"2024-08-13T09:10:51.961",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770056,1723540251971,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.971",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770057,1723540251981,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.981",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770058,1723540251991,"fUSD",-233.41,0.00018967,2,"2024-08-13T09:10:51.991",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770059,1723540252000,"fUSD",-1291.78176405,0.0002,2,"2024-08-13T09:10:52.000",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770060,1723540271562,"fUSD",150.0,0.00026256,120,"2024-08-13T09:11:11.562",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770061,1723540318640,"fUSD",152.35,0.00013,2,"2024-08-13T09:11:58.640",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770062,1723540443033,"fUSD",150.0,0.00013,2,"2024-08-13T09:14:03.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770063,1723540497277,"fUSD",550.0,0.0001,2,"2024-08-13T09:14:57.277",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770064,1723540498529,"fUSD",600.0,0.00012,2,"2024-08-13T09:14:58.529",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770065,1723540568712,"fUSD",150.0,0.00013,2,"2024-08-13T09:16:08.712",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770066,1723540693091,"fUSD",150.0,0.00013,2,"2024-08-13T09:18:13.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770067,1723540808271,"fUSD",270.0,0.00025948,120,"2024-08-13T09:20:08.271",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770068,1723540818148,"fUSD",150.0,0.00013,2,"2024-08-13T09:20:18.148",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770069,1723540941633,"fUSD",263.32,0.00013,2,"2024-08-13T09:22:21.633",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770070,1723541108948,"fUSD",8396901.40120147,0.00011,2,"2024-08-13T09:25:08.948",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770139,1723541404955,"fUSD",-150.0,0.0001,2,"2024-08-13T09:30:04.955",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770145,1723541432581,"fUSD",-855.0,9.999e-05,2,"2024-08-13T09:30:32.581",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770146,1723541432590,"fUSD",-7744.09490155,0.0001,2,"2024-08-13T09:30:32.590",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770147,1723541432599,"fUSD",-300.0,0.00010565,2,"2024-08-13T09:30:32.599",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770148,1723541432609,"fUSD",-300.0,0.00010565,2,"2024-08-13T09:30:32.609",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770149,1723541432620,"fUSD",-43361.0,0.00010566,2,"2024-08-13T09:30:32.620",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770150,1723541432629,"fUSD",-192.14261377,0.00010859,2,"2024-08-13T09:30:32.629",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770151,1723541432639,"fUSD",-3436.18829144,0.00010859,5,"2024-08-13T09:30:32.639",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770152,1723541432648,"fUSD",-150.0,0.00010899,2,"2024-08-13T09:30:32.648",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770153,1723541432657,"fUSD",-343.47724529,0.000109,2,"2024-08-13T09:30:32.657",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770154,1723541432666,"fUSD",-350.37279529,0.00010928,2,"2024-08-13T09:30:32.666",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770156,1723541432680,"fUSD",-324.79,0.00010959,2,"2024-08-13T09:30:32.680",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770157,1723541432691,"fUSD",-270.66,0.00010959,2,"2024-08-13T09:30:32.691",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770159,1723541432700,"fUSD",-225.55,0.00010959,2,"2024-08-13T09:30:32.700",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770161,1723541432710,"fUSD",-187.95,0.00010959,2,"2024-08-13T09:30:32.710",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770163,1723541432719,"fUSD",-156.63,0.00010959,2,"2024-08-13T09:30:32.719",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770166,1723541432728,"fUSD",-783.17,0.00010959,2,"2024-08-13T09:30:32.728",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770168,1723541432738,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.738",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770169,1723541432747,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.747",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770171,1723541432757,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.757",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770174,1723541432766,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.766",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770176,1723541432776,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.776",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770177,1723541432786,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770179,1723541432796,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.796",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770181,1723541432806,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.806",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770183,1723541432815,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.815",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770185,1723541432825,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.825",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770187,1723541432834,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770189,1723541432844,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770191,1723541432853,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.853",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770193,1723541432863,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.863",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770195,1723541432872,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.872",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770197,1723541432882,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.882",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770199,1723541432891,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.891",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770201,1723541432901,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.901",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770203,1723541432910,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.910",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770205,1723541432920,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.920",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770207,1723541432931,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.931",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770209,1723541432941,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.941",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770211,1723541432950,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.950",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770213,1723541432960,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.960",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770215,1723541432970,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.970",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770217,1723541432979,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.979",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770219,1723541432988,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.988",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770221,1723541432997,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:32.997",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770223,1723541433007,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.007",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770225,1723541433016,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.016",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770227,1723541433025,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.025",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770229,1723541433035,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.035",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770231,1723541433044,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.044",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770233,1723541433053,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.053",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770235,1723541433063,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.063",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770237,1723541433072,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770239,1723541433081,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.081",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770241,1723541433091,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770242,1723541433100,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.100",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770244,1723541433109,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.109",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770246,1723541433118,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.118",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770248,1723541433127,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.127",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770250,1723541433136,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.136",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770252,1723541433146,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.146",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770253,1723541433156,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770255,1723541433167,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.167",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770257,1723541433179,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.179",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770259,1723541433189,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.189",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770261,1723541433198,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.198",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770262,1723541433208,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.208",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770264,1723541433217,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.217",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770266,1723541433227,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.227",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770268,1723541433236,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.236",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770270,1723541433245,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.245",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770271,1723541433255,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770273,1723541433264,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:33.264",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770275,1723541433274,"fUSD",-6154.82,0.00010997,2,"2024-08-13T09:30:33.274",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770276,1723541433283,"fUSD",-167.86996824,0.00010997,2,"2024-08-13T09:30:33.283",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770277,1723541433292,"fUSD",-161.18,0.00010999,2,"2024-08-13T09:30:33.292",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770278,1723541433301,"fUSD",-999.99,0.00010999,2,"2024-08-13T09:30:33.301",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770279,1723541433310,"fUSD",-4648.37,0.00010999,2,"2024-08-13T09:30:33.310",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770280,1723541433319,"fUSD",-528.42446724,0.00010999,2,"2024-08-13T09:30:33.319",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770281,1723541433328,"fUSD",-531933.18802747,0.00011,2,"2024-08-13T09:30:33.328",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770282,1723541433338,"fUSD",-1401936.03290207,0.00011,2,"2024-08-13T09:30:33.338",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770283,1723541433351,"fUSD",-1286.40886734,0.00011,2,"2024-08-13T09:30:33.351",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770286,1723541437795,"fUSD",-313.37696215,0.000109,2,"2024-08-13T09:30:37.795",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770288,1723541437805,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.805",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770289,1723541437815,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.815",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770290,1723541437824,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.824",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770291,1723541437834,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.834",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770292,1723541437844,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770293,1723541437853,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.853",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770294,1723541437863,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.863",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770295,1723541437873,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.873",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770296,1723541437882,"fUSD",-62.9345282,0.0001099,2,"2024-08-13T09:30:37.882",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770297,1723541437894,"fUSD",-104.8354718,0.0001099,2,"2024-08-13T09:30:37.894",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770298,1723541437903,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.903",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770299,1723541437912,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.912",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770300,1723541437921,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.921",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770301,1723541437932,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.932",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770302,1723541437942,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.942",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770303,1723541437951,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.951",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770304,1723541437960,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.960",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770305,1723541437969,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.969",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770306,1723541437979,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.979",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770307,1723541437987,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.987",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770308,1723541437996,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:37.996",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770309,1723541438005,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.005",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770310,1723541438015,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.015",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770311,1723541438024,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.024",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770312,1723541438033,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770313,1723541438042,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.042",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770314,1723541438051,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.051",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770315,1723541438060,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.060",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770316,1723541438070,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.070",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770317,1723541438079,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770318,1723541438088,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.088",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770319,1723541438097,"fUSD",-128.27602125,0.0001099,2,"2024-08-13T09:30:38.097",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770320,1723541438150,"fUSD",-39.49397875,0.0001099,2,"2024-08-13T09:30:38.150",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770321,1723541438159,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.159",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770322,1723541438169,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.169",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770323,1723541438178,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.178",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770324,1723541438189,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.189",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770325,1723541438198,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.198",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770326,1723541438208,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.208",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770327,1723541438217,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.217",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770328,1723541438226,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.226",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770329,1723541438236,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.236",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770331,1723541438246,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.246",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770332,1723541438255,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770334,1723541438264,"fUSD",-167.77,0.0001099,2,"2024-08-13T09:30:38.264",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770336,1723541438274,"fUSD",-56995.5956484,0.00011,2,"2024-08-13T09:30:38.274",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770338,1723541438285,"fUSD",-29174.77924801,0.00011,2,"2024-08-13T09:30:38.285",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770651,1723541442100,"fUSD",-295.745,0.00011,2,"2024-08-13T09:30:42.100",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770654,1723541442949,"fUSD",-232950.0,0.00011,2,"2024-08-13T09:30:42.949",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770687,1723541443399,"fUSD",-9940.53179291,0.00011,2,"2024-08-13T09:30:43.399",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770895,1723541446363,"fUSD",-3346.83171416,0.00011,2,"2024-08-13T09:30:46.363",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770947,1723542591723,"fUSD",296.31,8.507e-05,2,"2024-08-13T09:49:51.723",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770951,1723542631931,"fUSD",-150.0,9.888e-05,2,"2024-08-13T09:50:31.931",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770952,1723542631940,"fUSD",-829.62220265,9.888e-05,2,"2024-08-13T09:50:31.940",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770953,1723542631954,"fUSD",-3436.54001953,9.888e-05,2,"2024-08-13T09:50:31.954",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770954,1723542631963,"fUSD",-801.98,0.00010502,2,"2024-08-13T09:50:31.963",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770955,1723542631973,"fUSD",-300.0,0.00010545,2,"2024-08-13T09:50:31.973",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770956,1723542631982,"fUSD",-10668.86843363,0.00010546,2,"2024-08-13T09:50:31.982",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770957,1723542631994,"fUSD",-389.84087267,0.00010546,2,"2024-08-13T09:50:31.994",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770958,1723542632006,"fUSD",-3422.04110642,0.00010546,2,"2024-08-13T09:50:32.006",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770959,1723542632018,"fUSD",-10267.24643384,0.00010546,2,"2024-08-13T09:50:32.018",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770960,1723542632030,"fUSD",-1011.08315344,0.00010546,2,"2024-08-13T09:50:32.030",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770961,1723542632041,"fUSD",-1828.12729033,0.00010546,2,"2024-08-13T09:50:32.041",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770962,1723542632051,"fUSD",-216.0,0.00010546,2,"2024-08-13T09:50:32.051",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770963,1723542632060,"fUSD",-199.87992623,0.00010593,2,"2024-08-13T09:50:32.060",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770964,1723542632072,"fUSD",-401.44091038,0.00010593,2,"2024-08-13T09:50:32.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770965,1723542632084,"fUSD",-292.52138008,0.00010593,2,"2024-08-13T09:50:32.084",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770966,1723542632097,"fUSD",-106.15778331,0.00010593,2,"2024-08-13T09:50:32.097",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770967,1723542632107,"fUSD",-276.15973124,0.00010771,2,"2024-08-13T09:50:32.107",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770968,1723542632119,"fUSD",-20.15026876,0.00010771,2,"2024-08-13T09:50:32.119",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770969,1723542632130,"fUSD",-270.01309483,0.000108,2,"2024-08-13T09:50:32.130",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770970,1723542632143,"fUSD",-4603.03995499,0.000108,2,"2024-08-13T09:50:32.143",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770971,1723542632156,"fUSD",-1797.61002149,0.000108,2,"2024-08-13T09:50:32.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770972,1723542632168,"fUSD",-574.00482869,0.000108,2,"2024-08-13T09:50:32.168",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770973,1723542632179,"fUSD",-2860.70466771,0.000108,2,"2024-08-13T09:50:32.179",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770974,1723542632191,"fUSD",-2000.0,0.000108,2,"2024-08-13T09:50:32.191",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770975,1723542632202,"fUSD",-250.0,0.000108,2,"2024-08-13T09:50:32.202",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770976,1723542632213,"fUSD",-335.95533229,0.000108,2,"2024-08-13T09:50:32.213",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770977,1723542632223,"fUSD",-226.54429911,0.000109,2,"2024-08-13T09:50:32.223",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770979,1723542632241,"fUSD",-273.44570089,0.000109,2,"2024-08-13T09:50:32.241",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770981,1723542632251,"fUSD",-2472.29168676,0.000109,2,"2024-08-13T09:50:32.251",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770983,1723542632260,"fUSD",-256.3785692,0.000109,2,"2024-08-13T09:50:32.260",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770985,1723542632270,"fUSD",-332.67659549,0.000109,2,"2024-08-13T09:50:32.270",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770987,1723542632279,"fUSD",-1500.0,0.00010959,5,"2024-08-13T09:50:32.279",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770989,1723542632291,"fUSD",-150.0,0.00010998,2,"2024-08-13T09:50:32.291",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770991,1723542632300,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.300",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770993,1723542632310,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.310",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770995,1723542632319,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.319",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770997,1723542632329,"fUSD",-220.95108025,0.00010999,2,"2024-08-13T09:50:32.329",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334770999,1723542632337,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.337",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771001,1723542632347,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.347",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771002,1723542632356,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.356",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771004,1723542632365,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.365",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771006,1723542632375,"fUSD",-640.60535847,0.00010999,2,"2024-08-13T09:50:32.375",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771008,1723542632384,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.384",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771010,1723542632393,"fUSD",-500.0,0.00010999,2,"2024-08-13T09:50:32.393",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771012,1723542632402,"fUSD",-5163.38,0.00010999,2,"2024-08-13T09:50:32.402",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771014,1723542632411,"fUSD",-1601.89900957,0.00011,2,"2024-08-13T09:50:32.411",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771016,1723542632422,"fUSD",-432.000004,0.00011,2,"2024-08-13T09:50:32.422",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771018,1723542632434,"fUSD",-3230.68631558,0.00011,2,"2024-08-13T09:50:32.434",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771021,1723542632445,"fUSD",-1348.71580042,0.00011,2,"2024-08-13T09:50:32.445",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771023,1723542632456,"fUSD",-3150.20515077,0.00011,2,"2024-08-13T09:50:32.456",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771025,1723542632467,"fUSD",-9750.41485149,0.00011,2,"2024-08-13T09:50:32.467",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771027,1723542632478,"fUSD",-4943.83845254,0.00011,2,"2024-08-13T09:50:32.478",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771028,1723542632488,"fUSD",-4866.61354802,0.00011,2,"2024-08-13T09:50:32.488",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771029,1723542632499,"fUSD",-889.15149544,0.00011,2,"2024-08-13T09:50:32.499",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771030,1723542632510,"fUSD",-1601.38575,0.00011,2,"2024-08-13T09:50:32.510",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771031,1723542632521,"fUSD",-61243.99999999,0.00011,2,"2024-08-13T09:50:32.521",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771032,1723542632532,"fUSD",-5649.28327191,0.00011,2,"2024-08-13T09:50:32.532",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771033,1723542632549,"fUSD",-571.80205973,0.00011,2,"2024-08-13T09:50:32.549",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771034,1723542632560,"fUSD",-299.6900001,0.00011,2,"2024-08-13T09:50:32.560",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771035,1723542632571,"fUSD",-273409.90142047,0.00011,2,"2024-08-13T09:50:32.571",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771036,1723542632581,"fUSD",-164226.70210128,0.00011,2,"2024-08-13T09:50:32.581",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771037,1723542632592,"fUSD",-1440.04256231,0.00011,2,"2024-08-13T09:50:32.592",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771038,1723542632603,"fUSD",-1033.7,0.00011,2,"2024-08-13T09:50:32.603",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771039,1723542632615,"fUSD",-472.14322502,0.00011,2,"2024-08-13T09:50:32.615",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771040,1723542632626,"fUSD",-450.037073,0.00011,2,"2024-08-13T09:50:32.626",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771041,1723542632638,"fUSD",-1054.8607206,0.00011,2,"2024-08-13T09:50:32.638",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771042,1723542632649,"fUSD",-439.67639886,0.00011,2,"2024-08-13T09:50:32.649",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771043,1723542632661,"fUSD",-941.19958855,0.00011,2,"2024-08-13T09:50:32.661",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771044,1723542632671,"fUSD",-6703.7546083,0.00011,2,"2024-08-13T09:50:32.671",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771045,1723542632682,"fUSD",-846.08694448,0.00011,2,"2024-08-13T09:50:32.682",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771046,1723542632694,"fUSD",-508.11036067,0.00011,2,"2024-08-13T09:50:32.694",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771049,1723542638003,"fUSD",-747.36,0.00010461,2,"2024-08-13T09:50:38.003",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771050,1723542638013,"fUSD",-914.76038026,0.00011,2,"2024-08-13T09:50:38.013",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771051,1723542638042,"fUSD",-2564.7511365,0.00011,2,"2024-08-13T09:50:38.042",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771054,1723542638079,"fUSD",-860.810172,0.00011,2,"2024-08-13T09:50:38.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771057,1723542638091,"fUSD",-295.836,0.00011,2,"2024-08-13T09:50:38.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771061,1723542638128,"fUSD",-5403.3429348,0.00011,2,"2024-08-13T09:50:38.128",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771063,1723542638140,"fUSD",-496.0,0.00011,2,"2024-08-13T09:50:38.140",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771064,1723542638162,"fUSD",-7102.99562553,0.00011,2,"2024-08-13T09:50:38.162",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771065,1723542638175,"fUSD",-7285.882347,0.00011,2,"2024-08-13T09:50:38.175",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771066,1723542638186,"fUSD",-1038.55639681,0.00011,2,"2024-08-13T09:50:38.186",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771067,1723542638198,"fUSD",-902.15263318,0.00011,2,"2024-08-13T09:50:38.198",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771068,1723542638210,"fUSD",-577.7598118,0.00011,2,"2024-08-13T09:50:38.210",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771069,1723542638221,"fUSD",-716.53939924,0.00011,2,"2024-08-13T09:50:38.221",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771070,1723542638232,"fUSD",-1281.17454001,0.00011,2,"2024-08-13T09:50:38.232",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771071,1723542638244,"fUSD",-408.0085986,0.00011,2,"2024-08-13T09:50:38.244",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771072,1723542638255,"fUSD",-1076.7,0.00011,2,"2024-08-13T09:50:38.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771073,1723542638267,"fUSD",-1154.54016205,0.00011,2,"2024-08-13T09:50:38.267",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771074,1723542638279,"fUSD",-845.57482597,0.00011,2,"2024-08-13T09:50:38.279",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771075,1723542638290,"fUSD",-428.96358663,0.00011,2,"2024-08-13T09:50:38.290",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771076,1723542638303,"fUSD",-930.51620209,0.00011,2,"2024-08-13T09:50:38.303",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771077,1723542638314,"fUSD",-5808.32989986,0.00011,2,"2024-08-13T09:50:38.314",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771078,1723542638361,"fUSD",-38160.11368944,0.00011,2,"2024-08-13T09:50:38.361",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771079,1723542638373,"fUSD",-1249.1832568,0.00011,2,"2024-08-13T09:50:38.373",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771080,1723542638385,"fUSD",-20029.48089212,0.00011,2,"2024-08-13T09:50:38.385",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771081,1723542638412,"fUSD",-2500.0,0.00011,2,"2024-08-13T09:50:38.412",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771082,1723542638423,"fUSD",-974.16207443,0.00011,2,"2024-08-13T09:50:38.423",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771083,1723542638436,"fUSD",-399.08923112,0.00011,2,"2024-08-13T09:50:38.436",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771084,1723542638447,"fUSD",-301.11415239,0.00011,2,"2024-08-13T09:50:38.447",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771085,1723542638458,"fUSD",-4656.0,0.00011,2,"2024-08-13T09:50:38.458",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771087,1723542638469,"fUSD",-449.59669731,0.00011,2,"2024-08-13T09:50:38.469",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771089,1723542638480,"fUSD",-46569.56456395,0.00011,2,"2024-08-13T09:50:38.480",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771091,1723542638491,"fUSD",-1475.47068981,0.00011,2,"2024-08-13T09:50:38.491",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771093,1723542638502,"fUSD",-2709.20962988,0.00011,2,"2024-08-13T09:50:38.502",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771095,1723542638513,"fUSD",-70241.64892783,0.00011,2,"2024-08-13T09:50:38.513",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771198,1723542640027,"fUSD",-7626989.66602369,0.00011,2,"2024-08-13T09:50:40.027",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771200,1723542640037,"fUSD",-227.78421077,0.00011,2,"2024-08-13T09:50:40.037",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771202,1723542640050,"fUSD",-2000.0,0.00011,2,"2024-08-13T09:50:40.050",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771204,1723542640060,"fUSD",-200.0,0.00011,2,"2024-08-13T09:50:40.060",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771206,1723542640070,"fUSD",-413.15115888,0.00011,2,"2024-08-13T09:50:40.070",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771208,1723542640079,"fUSD",-200.0,0.00011,2,"2024-08-13T09:50:40.079",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771210,1723542640089,"fUSD",-200.0,0.00011,2,"2024-08-13T09:50:40.089",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771212,1723542640099,"fUSD",-200.0,0.00011,2,"2024-08-13T09:50:40.099",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771214,1723542640108,"fUSD",-164.68926633,0.00011,2,"2024-08-13T09:50:40.108",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771216,1723542640118,"fUSD",-2000.0,0.0001111,2,"2024-08-13T09:50:40.118",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771218,1723542640127,"fUSD",-200.0,0.0001111,2,"2024-08-13T09:50:40.127",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771220,1723542640137,"fUSD",-200.0,0.0001111,2,"2024-08-13T09:50:40.137",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771222,1723542640147,"fUSD",-200.0,0.0001111,2,"2024-08-13T09:50:40.147",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771224,1723542640156,"fUSD",-200.0,0.0001111,2,"2024-08-13T09:50:40.156",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771225,1723542640165,"fUSD",-286.05,0.00011155,2,"2024-08-13T09:50:40.165",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771227,1723542640175,"fUSD",-2000.0,0.00011221,2,"2024-08-13T09:50:40.175",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771230,1723542640185,"fUSD",-200.0,0.00011221,2,"2024-08-13T09:50:40.185",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771232,1723542640195,"fUSD",-200.0,0.00011221,2,"2024-08-13T09:50:40.195",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771233,1723542640204,"fUSD",-200.0,0.00011221,2,"2024-08-13T09:50:40.204",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771235,1723542640214,"fUSD",-156.66,0.00011283,2,"2024-08-13T09:50:40.214",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771237,1723542640223,"fUSD",-2000.0,0.00011333,2,"2024-08-13T09:50:40.223",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771239,1723542640233,"fUSD",-200.0,0.00011333,2,"2024-08-13T09:50:40.233",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771241,1723542640242,"fUSD",-200.0,0.00011333,2,"2024-08-13T09:50:40.242",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771243,1723542640251,"fUSD",-200.0,0.00011333,2,"2024-08-13T09:50:40.251",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771245,1723542640261,"fUSD",-250.0,0.00011371,2,"2024-08-13T09:50:40.261",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771247,1723542640270,"fUSD",-2000.0,0.00011447,2,"2024-08-13T09:50:40.270",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771249,1723542640279,"fUSD",-200.0,0.00011447,2,"2024-08-13T09:50:40.279",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771250,1723542640288,"fUSD",-200.0,0.00011447,2,"2024-08-13T09:50:40.288",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771253,1723542640299,"fUSD",-200.0,0.00011447,2,"2024-08-13T09:50:40.299",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771254,1723542640308,"fUSD",-11202.77,0.0001147,2,"2024-08-13T09:50:40.308",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771256,1723542640317,"fUSD",-411.37,0.0001147,2,"2024-08-13T09:50:40.317",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771258,1723542640327,"fUSD",-250.0,0.00011475,2,"2024-08-13T09:50:40.327",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771260,1723542640336,"fUSD",-23890.0,0.00011489,2,"2024-08-13T09:50:40.336",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771262,1723542640346,"fUSD",-165.97,0.00011825,2,"2024-08-13T09:50:40.346",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771264,1723542640355,"fUSD",-165.97,0.00011845,2,"2024-08-13T09:50:40.355",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771266,1723542640365,"fUSD",-155.0,0.0001185,2,"2024-08-13T09:50:40.365",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771268,1723542640374,"fUSD",-8744.69390815,0.0001185,2,"2024-08-13T09:50:40.374",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771270,1723542640383,"fUSD",-165.97,0.00011865,2,"2024-08-13T09:50:40.383",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771272,1723542640394,"fUSD",-216.0,0.00011865,2,"2024-08-13T09:50:40.394",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771274,1723542640403,"fUSD",-150.0,0.00011868,2,"2024-08-13T09:50:40.403",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771276,1723542640412,"fUSD",-165.97,0.00011884,2,"2024-08-13T09:50:40.412",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771277,1723542640421,"fUSD",-1000.0,0.00011917,2,"2024-08-13T09:50:40.421",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771279,1723542640430,"fUSD",-3294.1684,0.00011973,2,"2024-08-13T09:50:40.430",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771281,1723542640440,"fUSD",-155.14578864,0.00012397,2,"2024-08-13T09:50:40.440",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771283,1723542640449,"fUSD",-2472.29168674,0.00012456,2,"2024-08-13T09:50:40.449",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771285,1723542640458,"fUSD",-275.1054945,0.00012681,2,"2024-08-13T09:50:40.458",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771287,1723542640468,"fUSD",-1263.0163,0.0001269,2,"2024-08-13T09:50:40.468",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771289,1723542640477,"fUSD",-399.81996742,0.00012709,2,"2024-08-13T09:50:40.477",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771290,1723542640486,"fUSD",-1534.62276749,0.00012818,2,"2024-08-13T09:50:40.486",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771292,1723542640496,"fUSD",-347.64612934,0.00012826,2,"2024-08-13T09:50:40.496",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771294,1723542640506,"fUSD",-1275.34900939,0.00012826,2,"2024-08-13T09:50:40.506",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771296,1723542640516,"fUSD",-275.64391923,0.00012883,2,"2024-08-13T09:50:40.516",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771298,1723542640526,"fUSD",-520.13340827,0.00012883,2,"2024-08-13T09:50:40.526",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771300,1723542640536,"fUSD",-7000.0,0.00012928,3,"2024-08-13T09:50:40.536",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771302,1723542640546,"fUSD",-3007.44861,0.00013,2,"2024-08-13T09:50:40.546",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771304,1723542640555,"fUSD",-296.31,0.00013035,2,"2024-08-13T09:50:40.555",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771305,1723542640563,"fUSD",-155.0,0.00013125,2,"2024-08-13T09:50:40.563",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771307,1723542640572,"fUSD",-775.9702395,0.00013165,2,"2024-08-13T09:50:40.572",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771309,1723542640582,"fUSD",-523.33093654,0.00013165,2,"2024-08-13T09:50:40.582",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771311,1723542640592,"fUSD",-216.0,0.00013183,2,"2024-08-13T09:50:40.592",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771313,1723542640602,"fUSD",-10742.04021264,0.00013199,2,"2024-08-13T09:50:40.602",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771315,1723542640613,"fUSD",-1000.0,0.00013241,2,"2024-08-13T09:50:40.613",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771317,1723542640623,"fUSD",-3120.33367931,0.00013283,2,"2024-08-13T09:50:40.623",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771319,1723542640634,"fUSD",-155.0871903,0.00013297,2,"2024-08-13T09:50:40.634",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771321,1723542640644,"fUSD",-5403.00141948,0.00013297,2,"2024-08-13T09:50:40.644",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771323,1723542640654,"fUSD",-256.18950825,0.0001331,2,"2024-08-13T09:50:40.654",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771324,1723542640663,"fUSD",-293.29987586,0.00013333,2,"2024-08-13T09:50:40.663",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771326,1723542640672,"fUSD",-370.6658017,0.00013483,2,"2024-08-13T09:50:40.672",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771328,1723542640682,"fUSD",-370.6658017,0.00013483,2,"2024-08-13T09:50:40.682",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771330,1723542640691,"fUSD",-5886.46787544,0.0001351,2,"2024-08-13T09:50:40.691",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771332,1723542640700,"fUSD",-546.83834329,0.00013648,2,"2024-08-13T09:50:40.700",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771333,1723542640710,"fUSD",-155.1520688,0.00013698,2,"2024-08-13T09:50:40.710",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771335,1723542640719,"fUSD",-1418.1,0.00013698,2,"2024-08-13T09:50:40.719",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771337,1723542640728,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.728",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771339,1723542640738,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.738",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771340,1723542640748,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.748",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771342,1723542640757,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.757",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771344,1723542640767,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.767",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771346,1723542640776,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.776",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771348,1723542640786,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.786",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771350,1723542640797,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.797",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771352,1723542640806,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.806",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771354,1723542640816,"fUSD",-282.41,0.00013698,2,"2024-08-13T09:50:40.816",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771356,1723542640825,"fUSD",-1249.49,0.00013698,2,"2024-08-13T09:50:40.825",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771358,1723542640835,"fUSD",-1182.62,0.00013698,2,"2024-08-13T09:50:40.835",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771359,1723542640844,"fUSD",-500.0,0.00013698,2,"2024-08-13T09:50:40.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771361,1723542640854,"fUSD",-2751.0,0.00013699,2,"2024-08-13T09:50:40.854",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771363,1723542640863,"fUSD",-200.0,0.00013699,2,"2024-08-13T09:50:40.863",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771365,1723542640873,"fUSD",-231549.95269447,0.000138,3,"2024-08-13T09:50:40.873",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771367,1723542640889,"fUSD",-34033.59373453,0.000138,3,"2024-08-13T09:50:40.889",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771369,1723542640899,"fUSD",-531.16504504,0.00013879,2,"2024-08-13T09:50:40.899",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771371,1723542640908,"fUSD",-1418.1,0.00013972,2,"2024-08-13T09:50:40.908",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771373,1723542640918,"fUSD",-1249.49,0.00013972,2,"2024-08-13T09:50:40.918",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771375,1723542640928,"fUSD",-1182.62,0.00013972,2,"2024-08-13T09:50:40.928",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771377,1723542640937,"fUSD",-500.0,0.00013972,2,"2024-08-13T09:50:40.937",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771379,1723542640947,"fUSD",-998.81,0.00013973,2,"2024-08-13T09:50:40.947",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771380,1723542640957,"fUSD",-154.96,0.00013973,2,"2024-08-13T09:50:40.957",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771382,1723542640966,"fUSD",-3081.5129697,0.00013996,2,"2024-08-13T09:50:40.966",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771384,1723542640975,"fUSD",-3032.072673,0.00013999,2,"2024-08-13T09:50:40.975",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771386,1723542640985,"fUSD",-2472.29168674,0.00014011,2,"2024-08-13T09:50:40.985",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771388,1723542640995,"fUSD",-156.66,0.00014104,2,"2024-08-13T09:50:40.995",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771390,1723542641004,"fUSD",-1418.1,0.00014246,2,"2024-08-13T09:50:41.004",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771392,1723542641013,"fUSD",-1249.49,0.00014246,2,"2024-08-13T09:50:41.013",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771393,1723542641023,"fUSD",-1182.62,0.00014246,2,"2024-08-13T09:50:41.023",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771395,1723542641033,"fUSD",-500.0,0.00014246,2,"2024-08-13T09:50:41.033",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771397,1723542641043,"fUSD",-2215.52370993,0.00014283,2,"2024-08-13T09:50:41.043",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771399,1723542641053,"fUSD",-2145.43588228,0.00014451,2,"2024-08-13T09:50:41.053",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771401,1723542641062,"fUSD",-200.0,0.00014488,2,"2024-08-13T09:50:41.062",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771402,1723542641072,"fUSD",-216.0,0.00014501,2,"2024-08-13T09:50:41.072",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771403,1723542641081,"fUSD",-2111.63219542,0.00014519,2,"2024-08-13T09:50:41.081",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771404,1723542641091,"fUSD",-1418.1,0.0001452,2,"2024-08-13T09:50:41.091",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771405,1723542641101,"fUSD",-1249.49,0.0001452,2,"2024-08-13T09:50:41.101",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771406,1723542641110,"fUSD",-1182.62,0.0001452,2,"2024-08-13T09:50:41.110",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771407,1723542641120,"fUSD",-500.0,0.0001452,2,"2024-08-13T09:50:41.120",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771408,1723542641129,"fUSD",-1000.0,0.00014565,2,"2024-08-13T09:50:41.129",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771409,1723542641139,"fUSD",-2200.59357442,0.00014789,2,"2024-08-13T09:50:41.139",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771410,1723542641148,"fUSD",-1418.1,0.00014794,2,"2024-08-13T09:50:41.148",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771411,1723542641158,"fUSD",-1249.49,0.00014794,2,"2024-08-13T09:50:41.158",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771412,1723542641167,"fUSD",-1182.62,0.00014794,2,"2024-08-13T09:50:41.167",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771413,1723542641178,"fUSD",-596.35279459,0.00014794,2,"2024-08-13T09:50:41.178",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771414,1723542641187,"fUSD",-150.0,0.00014835,2,"2024-08-13T09:50:41.187",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771415,1723542641196,"fUSD",-1418.1,0.00015068,2,"2024-08-13T09:50:41.196",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771416,1723542641206,"fUSD",-1249.49,0.00015068,2,"2024-08-13T09:50:41.206",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771417,1723542641215,"fUSD",-1182.62,0.00015068,2,"2024-08-13T09:50:41.215",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771418,1723542641224,"fUSD",-300.0,0.00015068,2,"2024-08-13T09:50:41.224",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771419,1723542641233,"fUSD",-296.31,0.00015299,2,"2024-08-13T09:50:41.233",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771420,1723542641243,"fUSD",-1418.1,0.00015342,2,"2024-08-13T09:50:41.243",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771422,1723542641252,"fUSD",-1249.49,0.00015342,2,"2024-08-13T09:50:41.252",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771424,1723542641262,"fUSD",-1182.62,0.00015342,2,"2024-08-13T09:50:41.262",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771426,1723542641271,"fUSD",-2472.29168674,0.00015567,2,"2024-08-13T09:50:41.271",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771427,1723542641281,"fUSD",-1418.1,0.00015616,2,"2024-08-13T09:50:41.281",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771429,1723542641290,"fUSD",-1249.49,0.00015616,2,"2024-08-13T09:50:41.290",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771431,1723542641303,"fUSD",-1182.62,0.00015616,2,"2024-08-13T09:50:41.303",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771433,1723542641314,"fUSD",-216.0,0.00015819,2,"2024-08-13T09:50:41.314",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771435,1723542641324,"fUSD",-400.0,0.00015857,2,"2024-08-13T09:50:41.324",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771437,1723542641333,"fUSD",-1000.0,0.00015889,2,"2024-08-13T09:50:41.333",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771439,1723542641342,"fUSD",-1418.1,0.0001589,2,"2024-08-13T09:50:41.342",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771441,1723542641352,"fUSD",-1249.49,0.0001589,2,"2024-08-13T09:50:41.352",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771443,1723542641362,"fUSD",-1182.62,0.0001589,2,"2024-08-13T09:50:41.362",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771445,1723542641372,"fUSD",-179.4623719,0.00015912,2,"2024-08-13T09:50:41.372",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771447,1723542641382,"fUSD",-1418.1,0.00016164,2,"2024-08-13T09:50:41.382",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771449,1723542641391,"fUSD",-1249.49,0.00016164,2,"2024-08-13T09:50:41.391",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771451,1723542641401,"fUSD",-1182.62,0.00016164,2,"2024-08-13T09:50:41.401",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771453,1723542641410,"fUSD",-1556.56701969,0.00016425,2,"2024-08-13T09:50:41.410",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771471,1723542641580,"fUSD",-720.05251311,0.00016425,2,"2024-08-13T09:50:41.580",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771473,1723542641593,"fUSD",-1418.1,0.00016438,2,"2024-08-13T09:50:41.593",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771475,1723542641603,"fUSD",-1249.49,0.00016438,2,"2024-08-13T09:50:41.603",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771477,1723542641612,"fUSD",-1182.62,0.00016438,2,"2024-08-13T09:50:41.612",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771479,1723542641621,"fUSD",-300.0,0.00016438,2,"2024-08-13T09:50:41.621",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771481,1723542641631,"fUSD",-1138.87080337,0.0001647,2,"2024-08-13T09:50:41.631",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771483,1723542641641,"fUSD",-1764.43455926,0.00016699,2,"2024-08-13T09:50:41.641",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771485,1723542641650,"fUSD",-1418.1,0.00016712,2,"2024-08-13T09:50:41.650",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771487,1723542641659,"fUSD",-1249.49,0.00016712,2,"2024-08-13T09:50:41.659",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771488,1723542641669,"fUSD",-1182.62,0.00016712,2,"2024-08-13T09:50:41.669",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771490,1723542641678,"fUSD",-1004.57944751,0.00016882,2,"2024-08-13T09:50:41.678",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771492,1723542641688,"fUSD",-698.86020573,0.00016896,2,"2024-08-13T09:50:41.688",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771494,1723542641697,"fUSD",-156.66,0.00016925,2,"2024-08-13T09:50:41.697",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771496,1723542641706,"fUSD",-155.14231642,0.00016949,2,"2024-08-13T09:50:41.706",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771498,1723542641716,"fUSD",-155.16899118,0.00016951,2,"2024-08-13T09:50:41.716",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771500,1723542641725,"fUSD",-624.46552432,0.00016952,2,"2024-08-13T09:50:41.725",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771502,1723542641734,"fUSD",-155.26636358,0.00016953,2,"2024-08-13T09:50:41.734",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771504,1723542641744,"fUSD",-255.13733329,0.00016953,2,"2024-08-13T09:50:41.744",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771506,1723542641753,"fUSD",-156.24507989,0.00016953,2,"2024-08-13T09:50:41.753",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771508,1723542641762,"fUSD",-1418.1,0.00016986,2,"2024-08-13T09:50:41.762",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771510,1723542641771,"fUSD",-1249.49,0.00016986,2,"2024-08-13T09:50:41.771",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771512,1723542641780,"fUSD",-1182.62,0.00016986,2,"2024-08-13T09:50:41.780",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771514,1723542641789,"fUSD",-151.0,0.00016986,2,"2024-08-13T09:50:41.789",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771516,1723542641801,"fUSD",-125940.25963415,0.00016986,2,"2024-08-13T09:50:41.801",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771599,1723542642663,"fUSD",-860.52906236,0.00016986,2,"2024-08-13T09:50:42.663",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771601,1723542642675,"fUSD",-1206.83348292,0.00016986,2,"2024-08-13T09:50:42.675",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771629,1723542642915,"fUSD",-294.725,0.00010999,2,"2024-08-13T09:50:42.915",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771634,1723542642936,"fUSD",-205.275,0.00010999,2,"2024-08-13T09:50:42.936",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771637,1723542642946,"fUSD",-376.0962633,0.00010999,2,"2024-08-13T09:50:42.946",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771640,1723542642957,"fUSD",-280.12873675,0.00013199,2,"2024-08-13T09:50:42.957",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771644,1723542642968,"fUSD",-422.95610072,0.00013199,2,"2024-08-13T09:50:42.968",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771657,1723542643031,"fUSD",-2706.69100178,0.00013199,2,"2024-08-13T09:50:43.031",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771660,1723542643041,"fUSD",-1764.43455926,0.00016698,2,"2024-08-13T09:50:43.041",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771662,1723542643051,"fUSD",-309.89325485,0.00016953,2,"2024-08-13T09:50:43.051",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771664,1723542643061,"fUSD",-8475.8585043,0.00016986,2,"2024-08-13T09:50:43.061",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771667,1723542643074,"fUSD",-1226.66149548,0.00016986,2,"2024-08-13T09:50:43.074",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771669,1723542643085,"fUSD",-2772.58746207,0.00016986,2,"2024-08-13T09:50:43.085",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771671,1723542643096,"fUSD",-4525.0,0.00016986,2,"2024-08-13T09:50:43.096",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771673,1723542643108,"fUSD",-1052.727132,0.00016986,2,"2024-08-13T09:50:43.108",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771675,1723542643119,"fUSD",-438.5695808,0.00016986,2,"2024-08-13T09:50:43.119",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771678,1723542643135,"fUSD",-6433.1559139,0.00016986,2,"2024-08-13T09:50:43.135",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771680,1723542643147,"fUSD",-968.00000004,0.00016986,2,"2024-08-13T09:50:43.147",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771682,1723542643159,"fUSD",-499.9996419,0.00016986,2,"2024-08-13T09:50:43.159",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771684,1723542643170,"fUSD",-26562.30521915,0.00016986,2,"2024-08-13T09:50:43.170",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771686,1723542643181,"fUSD",-329.95186901,0.00016986,2,"2024-08-13T09:50:43.181",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771689,1723542643193,"fUSD",-60188.60100192,0.00016986,2,"2024-08-13T09:50:43.193",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771691,1723542643202,"fUSD",-330.12618987,0.00016999,2,"2024-08-13T09:50:43.202",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771693,1723542643211,"fUSD",-155.20887752,0.00016999,2,"2024-08-13T09:50:43.211",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771695,1723542643221,"fUSD",-155.21190305,0.00016999,2,"2024-08-13T09:50:43.221",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771696,1723542643231,"fUSD",-1042.00659292,0.00016999,2,"2024-08-13T09:50:43.231",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771698,1723542643240,"fUSD",-440.02330588,0.00016999,2,"2024-08-13T09:50:43.240",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771700,1723542643249,"fUSD",-155.0,0.00016999,2,"2024-08-13T09:50:43.249",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771702,1723542643258,"fUSD",-166.79325298,0.00017004,2,"2024-08-13T09:50:43.258",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771704,1723542643268,"fUSD",-264.75771885,0.00017004,2,"2024-08-13T09:50:43.268",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771706,1723542643278,"fUSD",-170.38555061,0.00017004,2,"2024-08-13T09:50:43.278",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771708,1723542643287,"fUSD",-297.42341449,0.00017004,2,"2024-08-13T09:50:43.287",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771709,1723542643297,"fUSD",-155.28753142,0.00017004,2,"2024-08-13T09:50:43.297",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771711,1723542643307,"fUSD",-155.31905908,0.00017004,2,"2024-08-13T09:50:43.307",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771713,1723542643317,"fUSD",-2472.29168674,0.00017122,2,"2024-08-13T09:50:43.317",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771715,1723542643326,"fUSD",-251.12964781,0.00017259,2,"2024-08-13T09:50:43.326",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771717,1723542643335,"fUSD",-175.02110761,0.00017259,2,"2024-08-13T09:50:43.335",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771719,1723542643344,"fUSD",-159.58732349,0.00017259,2,"2024-08-13T09:50:43.344",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771721,1723542643354,"fUSD",-155.11368733,0.00017259,2,"2024-08-13T09:50:43.354",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771722,1723542643363,"fUSD",-313.69504062,0.00017259,2,"2024-08-13T09:50:43.363",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771725,1723542643372,"fUSD",-400.0,0.00017259,2,"2024-08-13T09:50:43.372",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771728,1723542643381,"fUSD",-1418.1,0.0001726,2,"2024-08-13T09:50:43.381",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771730,1723542643390,"fUSD",-1249.49,0.0001726,2,"2024-08-13T09:50:43.390",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771732,1723542643400,"fUSD",-1182.62,0.0001726,2,"2024-08-13T09:50:43.400",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771734,1723542643409,"fUSD",-385.26710227,0.0001738,2,"2024-08-13T09:50:43.409",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771735,1723542643418,"fUSD",-165.52184477,0.0001738,2,"2024-08-13T09:50:43.418",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771737,1723542643428,"fUSD",-155.0,0.0001738,2,"2024-08-13T09:50:43.428",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771739,1723542643437,"fUSD",-248.97119061,0.0001738,2,"2024-08-13T09:50:43.437",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771741,1723542643447,"fUSD",-594.98831399,0.0001738,2,"2024-08-13T09:50:43.447",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771743,1723542643456,"fUSD",-287.2133825,0.0001738,2,"2024-08-13T09:50:43.456",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771745,1723542643465,"fUSD",-197.09206619,0.0001738,2,"2024-08-13T09:50:43.465",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771747,1723542643474,"fUSD",-155.0,0.0001738,2,"2024-08-13T09:50:43.474",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771748,1723542643483,"fUSD",-206.72516919,0.0001738,2,"2024-08-13T09:50:43.483",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771750,1723542643492,"fUSD",-165.655,0.0001738,2,"2024-08-13T09:50:43.492",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771752,1723542643501,"fUSD",-547.87854217,0.0001738,2,"2024-08-13T09:50:43.501",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771754,1723542643510,"fUSD",-155.98213693,0.0001738,2,"2024-08-13T09:50:43.510",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771756,1723542643520,"fUSD",-235.95346244,0.00017399,2,"2024-08-13T09:50:43.520",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771757,1723542643529,"fUSD",-892.04452683,0.00017399,2,"2024-08-13T09:50:43.529",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771759,1723542643539,"fUSD",-528.80773361,0.00017399,2,"2024-08-13T09:50:43.539",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771761,1723542643549,"fUSD",-155.0,0.00017399,2,"2024-08-13T09:50:43.549",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771763,1723542643566,"fUSD",-155.31513396,0.00017458,2,"2024-08-13T09:50:43.566",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771765,1723542643576,"fUSD",-309.22609826,0.00017533,2,"2024-08-13T09:50:43.576",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771768,1723542643585,"fUSD",-1418.1,0.00017534,2,"2024-08-13T09:50:43.585",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771771,1723542643594,"fUSD",-1249.49,0.00017534,2,"2024-08-13T09:50:43.594",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771773,1723542643604,"fUSD",-1182.62,0.00017534,2,"2024-08-13T09:50:43.604",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771775,1723542643613,"fUSD",-296.31,0.00017563,2,"2024-08-13T09:50:43.613",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771776,1723542643623,"fUSD",-1074.0,0.00017592,2,"2024-08-13T09:50:43.623",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771778,1723542643632,"fUSD",-155.0,0.00017608,2,"2024-08-13T09:50:43.632",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771780,1723542643642,"fUSD",-261.61114158,0.00017636,2,"2024-08-13T09:50:43.642",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771782,1723542643651,"fUSD",-364.13857336,0.00017636,2,"2024-08-13T09:50:43.651",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771784,1723542643660,"fUSD",-2670.0,0.000177,5,"2024-08-13T09:50:43.660",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771786,1723542643670,"fUSD",-155.0,0.00017739,2,"2024-08-13T09:50:43.670",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771788,1723542643679,"fUSD",-209.32492847,0.00017782,2,"2024-08-13T09:50:43.679",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771790,1723542643688,"fUSD",-185.00937477,0.00017799,2,"2024-08-13T09:50:43.688",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771792,1723542643698,"fUSD",-150.0,0.00017802,2,"2024-08-13T09:50:43.698",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771794,1723542643707,"fUSD",-1418.1,0.00017808,2,"2024-08-13T09:50:43.707",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771796,1723542643717,"fUSD",-1249.49,0.00017808,2,"2024-08-13T09:50:43.717",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771798,1723542643726,"fUSD",-1182.62,0.00017808,2,"2024-08-13T09:50:43.726",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771800,1723542643736,"fUSD",-600.0,0.0001786,2,"2024-08-13T09:50:43.736",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771801,1723542643745,"fUSD",-162.95196994,0.00017898,2,"2024-08-13T09:50:43.745",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771803,1723542643755,"fUSD",-676.43950239,0.00018,2,"2024-08-13T09:50:43.755",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771805,1723542643764,"fUSD",-665.97527808,0.00018,30,"2024-08-13T09:50:43.764",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771807,1723542643773,"fUSD",-3007.44862,0.00018,2,"2024-08-13T09:50:43.773",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771809,1723542643783,"fUSD",-308.30308565,0.00018067,2,"2024-08-13T09:50:43.783",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771811,1723542643792,"fUSD",-1418.1,0.00018082,2,"2024-08-13T09:50:43.792",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771813,1723542643801,"fUSD",-1249.49,0.00018082,2,"2024-08-13T09:50:43.801",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771815,1723542643810,"fUSD",-1182.62,0.00018082,2,"2024-08-13T09:50:43.810",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771817,1723542643819,"fUSD",-1418.1,0.00018356,2,"2024-08-13T09:50:43.819",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771819,1723542643828,"fUSD",-1249.49,0.00018356,2,"2024-08-13T09:50:43.828",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771821,1723542643838,"fUSD",-1182.62,0.00018356,2,"2024-08-13T09:50:43.838",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771822,1723542643847,"fUSD",-316.77347451,0.00018471,2,"2024-08-13T09:50:43.847",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771824,1723542643856,"fUSD",-155.0,0.00018547,2,"2024-08-13T09:50:43.856",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771826,1723542643865,"fUSD",-708.0,0.00018567,2,"2024-08-13T09:50:43.865",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771828,1723542643876,"fUSD",-1131.77847379,0.00018588,2,"2024-08-13T09:50:43.876",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771830,1723542643889,"fUSD",-2533.75911352,0.000186,2,"2024-08-13T09:50:43.889",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771832,1723542643898,"fUSD",-1418.1,0.0001863,2,"2024-08-13T09:50:43.898",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771834,1723542643907,"fUSD",-1249.49,0.0001863,2,"2024-08-13T09:50:43.907",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771836,1723542643916,"fUSD",-1182.62,0.0001863,2,"2024-08-13T09:50:43.916",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771838,1723542643927,"fUSD",-2472.29168674,0.00018678,2,"2024-08-13T09:50:43.927",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771840,1723542643936,"fUSD",-1418.1,0.00018904,2,"2024-08-13T09:50:43.936",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771842,1723542643945,"fUSD",-1249.49,0.00018904,2,"2024-08-13T09:50:43.945",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771843,1723542643955,"fUSD",-1182.62,0.00018904,2,"2024-08-13T09:50:43.955",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771845,1723542643964,"fUSD",-871.27,0.00018943,2,"2024-08-13T09:50:43.964",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771847,1723542643974,"fUSD",-871.27,0.00018948,2,"2024-08-13T09:50:43.974",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771849,1723542643983,"fUSD",-871.27,0.00018953,2,"2024-08-13T09:50:43.983",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771851,1723542643992,"fUSD",-871.27,0.00018958,2,"2024-08-13T09:50:43.992",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771853,1723542644001,"fUSD",-871.27,0.00018963,2,"2024-08-13T09:50:44.001",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771855,1723542644011,"fUSD",-871.27,0.00018968,2,"2024-08-13T09:50:44.011",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771856,1723542644020,"fUSD",-871.27,0.00018973,2,"2024-08-13T09:50:44.020",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771858,1723542644029,"fUSD",-871.27,0.00018978,2,"2024-08-13T09:50:44.029",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771860,1723542644039,"fUSD",-871.27,0.00018983,2,"2024-08-13T09:50:44.039",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771862,1723542644052,"fUSD",-871.27,0.00018987,2,"2024-08-13T09:50:44.052",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771864,1723542644062,"fUSD",-871.27,0.00018992,2,"2024-08-13T09:50:44.062",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771866,1723542644071,"fUSD",-871.27,0.00018997,2,"2024-08-13T09:50:44.071",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771868,1723542644080,"fUSD",-155.0,0.00019,2,"2024-08-13T09:50:44.080",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771870,1723542644090,"fUSD",-647.05351092,0.00019,2,"2024-08-13T09:50:44.090",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771872,1723542644099,"fUSD",-871.27,0.00019002,2,"2024-08-13T09:50:44.099",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771874,1723542644109,"fUSD",-871.27,0.00019007,2,"2024-08-13T09:50:44.109",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771876,1723542644119,"fUSD",-871.27,0.00019012,2,"2024-08-13T09:50:44.119",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771878,1723542644128,"fUSD",-871.27,0.00019017,2,"2024-08-13T09:50:44.128",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771880,1723542644137,"fUSD",-871.27,0.00019022,2,"2024-08-13T09:50:44.137",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771882,1723542644146,"fUSD",-871.27,0.00019027,2,"2024-08-13T09:50:44.146",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771884,1723542644155,"fUSD",-871.27,0.00019032,2,"2024-08-13T09:50:44.155",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771885,1723542644164,"fUSD",-871.27,0.00019037,2,"2024-08-13T09:50:44.164",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771887,1723542644173,"fUSD",-1418.1,0.00019178,2,"2024-08-13T09:50:44.173",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771889,1723542644182,"fUSD",-1249.49,0.00019178,2,"2024-08-13T09:50:44.182",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771891,1723542644192,"fUSD",-1182.62,0.00019178,2,"2024-08-13T09:50:44.192",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771893,1723542644201,"fUSD",-1941.0,0.000193,2,"2024-08-13T09:50:44.201",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771895,1723542644210,"fUSD",-1418.1,0.00019452,2,"2024-08-13T09:50:44.210",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771897,1723542644219,"fUSD",-1249.49,0.00019452,2,"2024-08-13T09:50:44.219",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771898,1723542644228,"fUSD",-1182.62,0.00019452,2,"2024-08-13T09:50:44.228",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771900,1723542644237,"fUSD",-211.03413449,0.00019599,2,"2024-08-13T09:50:44.237",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771902,1723542644247,"fUSD",-155.0,0.00019599,2,"2024-08-13T09:50:44.247",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771904,1723542644256,"fUSD",-1418.1,0.00019726,2,"2024-08-13T09:50:44.256",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771906,1723542644265,"fUSD",-1249.49,0.00019726,2,"2024-08-13T09:50:44.265",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771908,1723542644274,"fUSD",-1182.62,0.00019726,2,"2024-08-13T09:50:44.274",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771910,1723542644283,"fUSD",-296.31,0.00019827,2,"2024-08-13T09:50:44.283",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771912,1723542644294,"fUSD",-6920.13993676,0.00019899,2,"2024-08-13T09:50:44.294",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771914,1723542644307,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.307",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771916,1723542644316,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.316",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771917,1723542644325,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.325",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771919,1723542644335,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.335",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771921,1723542644344,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.344",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771923,1723542644353,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.353",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771925,1723542644363,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.363",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771927,1723542644372,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.372",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771929,1723542644381,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.381",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771931,1723542644390,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.390",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771932,1723542644399,"fUSD",-152.23,0.000199,31,"2024-08-13T09:50:44.399",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771933,1723542644408,"fUSD",-9412.63559187,0.0002,2,"2024-08-13T09:50:44.408",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771934,1723542644417,"fUSD",-1285.05011552,0.0002,2,"2024-08-13T09:50:44.417",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771935,1723542644426,"fUSD",-993.0,0.0002,2,"2024-08-13T09:50:44.426",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771936,1723542644436,"fUSD",-12082.5258679,0.0002,2,"2024-08-13T09:50:44.436",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771937,1723542644445,"fUSD",-2274.47444084,0.0002,2,"2024-08-13T09:50:44.445",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771938,1723542644454,"fUSD",-155.0,0.0002,2,"2024-08-13T09:50:44.454",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771939,1723542644464,"fUSD",-211.26434879,0.0002,2,"2024-08-13T09:50:44.464",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771940,1723542644473,"fUSD",-626.77938752,0.0002,2,"2024-08-13T09:50:44.473",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771941,1723542644482,"fUSD",-869.13101619,0.0002,2,"2024-08-13T09:50:44.482",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771942,1723542644491,"fUSD",-155.0,0.0002,2,"2024-08-13T09:50:44.491",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771943,1723542644501,"fUSD",-300.0,0.0002,2,"2024-08-13T09:50:44.501",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771944,1723542644511,"fUSD",-155.0,0.0002,2,"2024-08-13T09:50:44.511",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771945,1723542644521,"fUSD",-158.51486608,0.0002,2,"2024-08-13T09:50:44.521",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771947,1723542644531,"fUSD",-367.27732127,0.0002,2,"2024-08-13T09:50:44.531",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771949,1723542644542,"fUSD",-1418.31667913,0.0002,2,"2024-08-13T09:50:44.542",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771951,1723542644555,"fUSD",-1249.634,0.0002,2,"2024-08-13T09:50:44.555",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771953,1723542644566,"fUSD",-1182.79809117,0.0002,2,"2024-08-13T09:50:44.566",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771955,1723542644578,"fUSD",-1406.25774236,0.00020191,2,"2024-08-13T09:50:44.578",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771957,1723542644589,"fUSD",-800.0,0.00020201,2,"2024-08-13T09:50:44.589",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771959,1723542644600,"fUSD",-2472.29168674,0.00020233,2,"2024-08-13T09:50:44.600",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771962,1723542644615,"fUSD",-998.81,0.00020447,2,"2024-08-13T09:50:44.615",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771964,1723542644626,"fUSD",-1941.0,0.000207,2,"2024-08-13T09:50:44.626",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771966,1723542644638,"fUSD",-433.33412092,0.00021,2,"2024-08-13T09:50:44.638",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771968,1723542644650,"fUSD",-524.35062418,0.00021164,2,"2024-08-13T09:50:44.650",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771970,1723542644661,"fUSD",-500.0,0.00021164,2,"2024-08-13T09:50:44.661",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771972,1723542644672,"fUSD",-2472.29168674,0.00021789,2,"2024-08-13T09:50:44.672",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771974,1723542644681,"fUSD",-6439.71309109,0.0002188,2,"2024-08-13T09:50:44.681",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771990,1723542644831,"fUSD",-45155.85600992,0.0002188,2,"2024-08-13T09:50:44.831",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771992,1723542644844,"fUSD",-5427.19204843,0.0002188,2,"2024-08-13T09:50:44.844",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771995,1723542644858,"fUSD",-1684.53,0.0002188,2,"2024-08-13T09:50:44.858",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771997,1723542644870,"fUSD",-1748.56626615,0.0002188,2,"2024-08-13T09:50:44.870",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334771999,1723542644887,"fUSD",-1120.0285415,0.0002188,2,"2024-08-13T09:50:44.887",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772002,1723542644901,"fUSD",-560.58454009,0.0002188,2,"2024-08-13T09:50:44.901",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772004,1723542644914,"fUSD",-562.18068914,0.0002188,2,"2024-08-13T09:50:44.914",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772006,1723542644928,"fUSD",-2325.34922941,0.0002188,2,"2024-08-13T09:50:44.928",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772008,1723542644941,"fUSD",-43756.18194634,0.0002188,2,"2024-08-13T09:50:44.941",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772067,1723542645525,"fUSD",-9700.7442,0.0002188,2,"2024-08-13T09:50:45.525",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772071,1723542645546,"fUSD",-304.83825639,0.00017533,2,"2024-08-13T09:50:45.546",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772073,1723542645558,"fUSD",-10708.16174361,0.0002188,2,"2024-08-13T09:50:45.558",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772130,1723542646152,"fUSD",-233.58186354,0.000109,2,"2024-08-13T09:50:46.152",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772132,1723542646163,"fUSD",-546.83834329,0.00013579,2,"2024-08-13T09:50:46.163",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772134,1723542646174,"fUSD",-830.66467726,0.0002188,2,"2024-08-13T09:50:46.174",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772141,1723542646242,"fUSD",-11064.084,0.0002188,2,"2024-08-13T09:50:46.242",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772143,1723542646255,"fUSD",-771.34426196,0.0002188,2,"2024-08-13T09:50:46.255",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772800,1723542987577,"fUSD",400.0,0.00025149,120,"2024-08-13T09:56:27.577",0.0003139,15.28,0.9912753288761437,1929429200.1504776]
[334772801,1723543594193,"fUSD",200.0,0.0002538,120,"2024-08-13T10:06:34.193",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772809,1723543832326,"fUSD",-316.77347451,0.00013283,2,"2024-08-13T10:10:32.326",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772810,1723543832336,"fUSD",-370.6658017,0.00013297,2,"2024-08-13T10:10:32.336",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772811,1723543832350,"fUSD",-305.95,0.00013698,2,"2024-08-13T10:10:32.350",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772812,1723543832359,"fUSD",-300.0,0.00014992,2,"2024-08-13T10:10:32.359",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772813,1723543832369,"fUSD",-12496.9337,0.00014993,2,"2024-08-13T10:10:32.369",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772814,1723543832379,"fUSD",-244.03,0.0001538,2,"2024-08-13T10:10:32.379",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772815,1723543832389,"fUSD",-155.0,0.00016033,2,"2024-08-13T10:10:32.389",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772816,1723543832399,"fUSD",-1000.0,0.00016393,2,"2024-08-13T10:10:32.399",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772817,1723543832408,"fUSD",-420.0,0.00016491,2,"2024-08-13T10:10:32.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772818,1723543832418,"fUSD",-499.99,0.00016599,2,"2024-08-13T10:10:32.418",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772819,1723543832428,"fUSD",-32364.2297,0.000167,2,"2024-08-13T10:10:32.428",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772820,1723543832437,"fUSD",-2424.7847,0.000168,2,"2024-08-13T10:10:32.437",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772821,1723543832448,"fUSD",-236.64,0.00016837,2,"2024-08-13T10:10:32.448",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772822,1723543832458,"fUSD",-1362.44,0.00016837,2,"2024-08-13T10:10:32.458",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772823,1723543832468,"fUSD",-450.0,0.00016886,2,"2024-08-13T10:10:32.468",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772824,1723543832478,"fUSD",-200.0,0.00016887,2,"2024-08-13T10:10:32.478",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772825,1723543832488,"fUSD",-1294.31,0.00016887,5,"2024-08-13T10:10:32.488",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772826,1723543832499,"fUSD",-487.54,0.00016887,2,"2024-08-13T10:10:32.499",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772827,1723543832509,"fUSD",-167.0,0.00016903,2,"2024-08-13T10:10:32.509",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772828,1723543832519,"fUSD",-200.0,0.0001692,2,"2024-08-13T10:10:32.519",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772829,1723543832529,"fUSD",-250.0,0.00016929,2,"2024-08-13T10:10:32.529",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772830,1723543832539,"fUSD",-1764.43455926,0.00017004,2,"2024-08-13T10:10:32.539",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772831,1723543832549,"fUSD",-172.29,0.00017031,2,"2024-08-13T10:10:32.549",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772832,1723543832559,"fUSD",-1298.83,0.00017057,2,"2024-08-13T10:10:32.559",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772833,1723543832568,"fUSD",-697.83,0.00017078,2,"2024-08-13T10:10:32.568",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772834,1723543832577,"fUSD",-250.0,0.00017286,2,"2024-08-13T10:10:32.577",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772835,1723543832591,"fUSD",-2751.0,0.00017298,2,"2024-08-13T10:10:32.591",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772836,1723543832609,"fUSD",-1154.76,0.00017311,2,"2024-08-13T10:10:32.609",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772837,1723543832622,"fUSD",-23900.0,0.00017316,2,"2024-08-13T10:10:32.622",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772838,1723543832635,"fUSD",-167.0,0.00017461,2,"2024-08-13T10:10:32.635",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772839,1723543832648,"fUSD",-150.0,0.00017592,2,"2024-08-13T10:10:32.648",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772840,1723543832660,"fUSD",-211.03413449,0.00017608,2,"2024-08-13T10:10:32.660",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772841,1723543832674,"fUSD",-244.03,0.00017644,2,"2024-08-13T10:10:32.674",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772842,1723543832686,"fUSD",-719.76629968,0.00017782,2,"2024-08-13T10:10:32.686",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772843,1723543832698,"fUSD",-1533.40124316,0.00017807,2,"2024-08-13T10:10:32.698",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772844,1723543832708,"fUSD",-173.97,0.0001795,2,"2024-08-13T10:10:32.708",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772845,1723543832719,"fUSD",-167.0,0.00018019,2,"2024-08-13T10:10:32.719",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772846,1723543832729,"fUSD",-665.97527808,0.00018079,30,"2024-08-13T10:10:32.729",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772847,1723543832739,"fUSD",-1042.00659292,0.00018081,2,"2024-08-13T10:10:32.739",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772848,1723543832750,"fUSD",-168.40191799,0.00018176,2,"2024-08-13T10:10:32.750",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772849,1723543832762,"fUSD",-624.46552432,0.00018176,2,"2024-08-13T10:10:32.762",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772850,1723543832773,"fUSD",-638.31110042,0.00018176,3,"2024-08-13T10:10:32.773",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772851,1723543832784,"fUSD",-1000.0,0.00018252,2,"2024-08-13T10:10:32.784",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772852,1723543832795,"fUSD",-400.0,0.0001829,2,"2024-08-13T10:10:32.795",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772853,1723543832806,"fUSD",-165.44,0.00018301,2,"2024-08-13T10:10:32.806",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772854,1723543832817,"fUSD",-207.83,0.00018467,2,"2024-08-13T10:10:32.817",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772855,1723543832828,"fUSD",-676.43950239,0.00018499,2,"2024-08-13T10:10:32.828",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772856,1723543832839,"fUSD",-547.87854217,0.00018529,2,"2024-08-13T10:10:32.839",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772857,1723543832853,"fUSD",-308.30308565,0.00018529,2,"2024-08-13T10:10:32.853",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772858,1723543832865,"fUSD",-179.4623719,0.00018529,2,"2024-08-13T10:10:32.865",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772859,1723543832877,"fUSD",-165.48000385,0.00018547,2,"2024-08-13T10:10:32.877",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772860,1723543832889,"fUSD",-155.0,0.00018547,2,"2024-08-13T10:10:32.889",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772861,1723543832899,"fUSD",-167.0,0.00018577,2,"2024-08-13T10:10:32.899",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772862,1723543832911,"fUSD",-200.0,0.00018593,2,"2024-08-13T10:10:32.911",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772863,1723543832922,"fUSD",-2533.75911352,0.000186,2,"2024-08-13T10:10:32.922",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772864,1723543832934,"fUSD",-494.45833742,0.00018845,2,"2024-08-13T10:10:32.934",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772865,1723543832945,"fUSD",-2500.0,0.000189,2,"2024-08-13T10:10:32.945",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772866,1723543832957,"fUSD",-647.05351092,0.00019,2,"2024-08-13T10:10:32.957",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772867,1723543832968,"fUSD",-167.0,0.00019135,2,"2024-08-13T10:10:32.968",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772868,1723543832979,"fUSD",-494.45833734,0.00019518,2,"2024-08-13T10:10:32.979",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772869,1723543832990,"fUSD",-167.0,0.00019693,2,"2024-08-13T10:10:32.990",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772870,1723543833001,"fUSD",-2386.36839346,0.00019725,2,"2024-08-13T10:10:33.001",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772871,1723543833011,"fUSD",-706.5476,0.000198,2,"2024-08-13T10:10:33.011",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772872,1723543833022,"fUSD",-2275.49215244,0.00019808,2,"2024-08-13T10:10:33.022",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772873,1723543833038,"fUSD",-200.0,0.00019873,2,"2024-08-13T10:10:33.038",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772874,1723543833049,"fUSD",-6920.13993676,0.00019899,2,"2024-08-13T10:10:33.049",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772875,1723543833061,"fUSD",-571.17837316,0.00019899,2,"2024-08-13T10:10:33.061",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772876,1723543833073,"fUSD",-304544.0,0.000199,2,"2024-08-13T10:10:33.073",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772877,1723543833085,"fUSD",-244.03,0.00019908,2,"2024-08-13T10:10:33.085",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772878,1723543833099,"fUSD",-869.13101619,0.0002,2,"2024-08-13T10:10:33.099",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772879,1723543833111,"fUSD",-1285.05011552,0.0002,2,"2024-08-13T10:10:33.111",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772880,1723543833123,"fUSD",-155.0,0.0002,2,"2024-08-13T10:10:33.123",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772881,1723543833135,"fUSD",-626.77938752,0.0002,2,"2024-08-13T10:10:33.135",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772882,1723543833147,"fUSD",-155.0,0.0002,2,"2024-08-13T10:10:33.147",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772883,1723543833158,"fUSD",-6294.99597718,0.0002,2,"2024-08-13T10:10:33.158",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772884,1723543833170,"fUSD",-17839.65072931,0.0002,2,"2024-08-13T10:10:33.170",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772885,1723543833181,"fUSD",-155.0,0.0002,2,"2024-08-13T10:10:33.181",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772886,1723543833192,"fUSD",-327.27627059,0.0002002,2,"2024-08-13T10:10:33.192",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772887,1723543833204,"fUSD",-155.0,0.00020109,2,"2024-08-13T10:10:33.204",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772888,1723543833214,"fUSD",-155.0,0.0002012,2,"2024-08-13T10:10:33.214",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772889,1723543833224,"fUSD",-494.45833734,0.00020191,2,"2024-08-13T10:10:33.224",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772890,1723543833236,"fUSD",-100057.0984,0.000202,2,"2024-08-13T10:10:33.236",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772891,1723543833246,"fUSD",-16563.5000529,0.0002029,4,"2024-08-13T10:10:33.246",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772892,1723543833256,"fUSD",-300.0,0.0002038,2,"2024-08-13T10:10:33.256",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772893,1723543833267,"fUSD",-531.16504504,0.0002038,2,"2024-08-13T10:10:33.267",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772894,1723543833279,"fUSD",-11499.0,0.000204,3,"2024-08-13T10:10:33.279",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772895,1723543833290,"fUSD",-546.83834329,0.00020439,2,"2024-08-13T10:10:33.290",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772896,1723543833301,"fUSD",-367.27732127,0.00020439,2,"2024-08-13T10:10:33.301",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772897,1723543833313,"fUSD",-1185.00118368,0.00020439,2,"2024-08-13T10:10:33.313",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772898,1723543833324,"fUSD",-1000.0,0.00020534,2,"2024-08-13T10:10:33.324",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772899,1723543833336,"fUSD",-2275.49215244,0.00020535,2,"2024-08-13T10:10:33.336",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772900,1723543833351,"fUSD",-400.0,0.00020577,2,"2024-08-13T10:10:33.351",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772901,1723543833362,"fUSD",-1882.58050065,0.00020589,2,"2024-08-13T10:10:33.362",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772902,1723543833374,"fUSD",-494.45833734,0.00020863,2,"2024-08-13T10:10:33.374",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772903,1723543833386,"fUSD",-11499.0,0.000209,5,"2024-08-13T10:10:33.386",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772904,1723543833397,"fUSD",-225.767077,0.00021,2,"2024-08-13T10:10:33.397",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772905,1723543833408,"fUSD",-228.87032814,0.00021164,2,"2024-08-13T10:10:33.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772906,1723543833419,"fUSD",-1518.0,0.000212,2,"2024-08-13T10:10:33.419",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772907,1723543833430,"fUSD",-400.0,0.00021242,2,"2024-08-13T10:10:33.430",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772908,1723543833441,"fUSD",-2275.49215244,0.00021263,2,"2024-08-13T10:10:33.441",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772909,1723543833453,"fUSD",-1012.43520942,0.00021442,2,"2024-08-13T10:10:33.453",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772910,1723543833465,"fUSD",-494.45833734,0.00021536,2,"2024-08-13T10:10:33.465",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772911,1723543833476,"fUSD",-267.9043698,0.000217,2,"2024-08-13T10:10:33.476",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772912,1723543833487,"fUSD",-160.95450747,0.00021777,2,"2024-08-13T10:10:33.487",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772913,1723543833499,"fUSD",-264.37011278,0.00021779,2,"2024-08-13T10:10:33.499",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772914,1723543833510,"fUSD",-217.0,0.0002178,2,"2024-08-13T10:10:33.510",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772915,1723543833520,"fUSD",-207331.32386075,0.0002178,2,"2024-08-13T10:10:33.520",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772916,1723543833533,"fUSD",-600.0,0.0002178,2,"2024-08-13T10:10:33.533",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772917,1723543833560,"fUSD",-1406.25774236,0.00017399,2,"2024-08-13T10:10:33.560",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772918,1723543833570,"fUSD",-4668.74225764,0.0002178,2,"2024-08-13T10:10:33.570",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772919,1723543833582,"fUSD",-700.0,0.0002178,2,"2024-08-13T10:10:33.582",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772922,1723543838377,"fUSD",-155.0,0.00015999,2,"2024-08-13T10:10:38.377",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772923,1723543838387,"fUSD",-711.82892756,0.00019599,2,"2024-08-13T10:10:38.387",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772924,1723543838526,"fUSD",-327.83546747,0.00019599,2,"2024-08-13T10:10:38.526",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772925,1723543838568,"fUSD",-1346.70399843,0.00019599,2,"2024-08-13T10:10:38.568",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772926,1723543838578,"fUSD",-500.0,0.00020089,2,"2024-08-13T10:10:38.578",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772927,1723543838588,"fUSD",-196.42373295,0.00020363,2,"2024-08-13T10:10:38.588",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772928,1723543838599,"fUSD",-270.876,0.00021341,2,"2024-08-13T10:10:38.599",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772929,1723543838610,"fUSD",-126.66817747,0.0002177,2,"2024-08-13T10:10:38.610",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772930,1723543838711,"fUSD",-167.00182253,0.0002177,2,"2024-08-13T10:10:38.711",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772931,1723543838722,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:38.722",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772932,1723543838732,"fUSD",-97.22183114,0.0002177,2,"2024-08-13T10:10:38.732",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772933,1723543838744,"fUSD",-196.44816886,0.0002177,2,"2024-08-13T10:10:38.744",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772934,1723543838756,"fUSD",-26250.93351966,0.0002178,2,"2024-08-13T10:10:38.756",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772935,1723543838769,"fUSD",-5979.78453988,0.0002178,2,"2024-08-13T10:10:38.769",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772936,1723543838783,"fUSD",-33740.1538901,0.0002178,2,"2024-08-13T10:10:38.783",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772972,1723543840319,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:40.319",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772973,1723543840331,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:40.331",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772974,1723543840342,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:40.342",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772975,1723543840354,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:40.354",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772976,1723543840367,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:40.367",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772977,1723543840377,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:40.377",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772978,1723543840388,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:40.388",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772979,1723543840399,"fUSD",-3021.45760424,0.0002178,2,"2024-08-13T10:10:40.399",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772980,1723543840559,"fUSD",-44561.46881341,0.0002178,2,"2024-08-13T10:10:40.559",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772981,1723543840602,"fUSD",-588.950825,0.0002178,2,"2024-08-13T10:10:40.602",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334772982,1723543840644,"fUSD",-2037.00551806,0.0002178,2,"2024-08-13T10:10:40.644",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773025,1723543844232,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:44.232",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773026,1723543844246,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:44.246",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773027,1723543844255,"fUSD",-237.21289204,0.0002177,2,"2024-08-13T10:10:44.255",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773028,1723543844267,"fUSD",-56.45710796,0.0002177,2,"2024-08-13T10:10:44.267",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773029,1723543844276,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:44.276",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773030,1723543844287,"fUSD",-253.22879759,0.0002177,2,"2024-08-13T10:10:44.287",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773031,1723543844302,"fUSD",-40.44120241,0.0002177,2,"2024-08-13T10:10:44.302",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773032,1723543844312,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:44.312",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773033,1723543844322,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:44.322",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773034,1723543844331,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:44.331",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773035,1723543844341,"fUSD",-60365.29879759,0.0002178,2,"2024-08-13T10:10:44.341",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773036,1723543844352,"fUSD",-467.40676096,0.0002178,2,"2024-08-13T10:10:44.352",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773037,1723543846348,"fUSD",-624.46552432,0.00018176,2,"2024-08-13T10:10:46.348",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773038,1723543846361,"fUSD",-155.72124236,0.00021755,2,"2024-08-13T10:10:46.361",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773039,1723543846370,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.370",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773040,1723543846380,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.380",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773041,1723543846389,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.389",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773042,1723543846399,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.399",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773043,1723543846408,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773044,1723543846418,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.418",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773045,1723543846428,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.428",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773046,1723543846437,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.437",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773047,1723543846447,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.447",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773048,1723543846456,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.456",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773049,1723543846466,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.466",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773050,1723543846476,"fUSD",-293.67,0.0002177,2,"2024-08-13T10:10:46.476",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773051,1723543846486,"fUSD",-19019.40033681,0.0002178,2,"2024-08-13T10:10:46.486",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773052,1723543846496,"fUSD",-118589.83058352,0.0002178,2,"2024-08-13T10:10:46.496",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773053,1723543846508,"fUSD",-3953.85977228,0.0002178,2,"2024-08-13T10:10:46.508",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773054,1723543846520,"fUSD",-638.98582292,0.0002178,2,"2024-08-13T10:10:46.520",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773057,1723544067820,"fUSD",240.0,0.00025749,120,"2024-08-13T10:14:27.820",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773058,1723544560090,"fUSD",208.0,0.00026389,120,"2024-08-13T10:22:40.090",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773078,1723545032462,"fUSD",-2448.9258045,0.000102,3,"2024-08-13T10:30:32.462",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773079,1723545032473,"fUSD",-613.02289588,0.000102,3,"2024-08-13T10:30:32.473",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773080,1723545032615,"fUSD",-338.05129962,0.000102,3,"2024-08-13T10:30:32.615",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773081,1723545032625,"fUSD",-3186.14838088,0.000103,3,"2024-08-13T10:30:32.625",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773082,1723545032636,"fUSD",-3713.85161912,0.000103,3,"2024-08-13T10:30:32.636",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773083,1723545032645,"fUSD",-10300.0,0.000104,3,"2024-08-13T10:30:32.645",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773084,1723545032655,"fUSD",-13800.0,0.000105,3,"2024-08-13T10:30:32.655",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773085,1723545032664,"fUSD",-14286.14838088,0.000106,3,"2024-08-13T10:30:32.664",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773186,1723545038626,"fUSD",-2913.85161912,0.000106,3,"2024-08-13T10:30:38.626",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773187,1723545038637,"fUSD",-3400.0,0.000107,3,"2024-08-13T10:30:38.637",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773188,1723545038647,"fUSD",-3400.0,0.000108,3,"2024-08-13T10:30:38.647",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773189,1723545038656,"fUSD",-3400.0,0.000109,3,"2024-08-13T10:30:38.656",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773190,1723545038667,"fUSD",-324.30043524,0.000109,2,"2024-08-13T10:30:38.667",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773191,1723545038676,"fUSD",-7285.74245473,0.000109,2,"2024-08-13T10:30:38.676",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773192,1723545038687,"fUSD",-379.6275439,0.000109,2,"2024-08-13T10:30:38.687",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773193,1723545038702,"fUSD",-733.80743183,0.000109,2,"2024-08-13T10:30:38.702",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773194,1723545038714,"fUSD",-597.24,0.000109,2,"2024-08-13T10:30:38.714",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773195,1723545038734,"fUSD",-298.41728368,0.000109,2,"2024-08-13T10:30:38.734",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773196,1723545038745,"fUSD",-280.407,0.000109,2,"2024-08-13T10:30:38.745",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773197,1723545038757,"fUSD",-418.54784018,0.000109,2,"2024-08-13T10:30:38.757",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773198,1723545038769,"fUSD",-556.34975306,0.000109,2,"2024-08-13T10:30:38.769",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773199,1723545038783,"fUSD",-1324.0034185,0.000109,2,"2024-08-13T10:30:38.783",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773200,1723545038793,"fUSD",-16.00836705,0.000109,2,"2024-08-13T10:30:38.793",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773201,1723545038805,"fUSD",-949.03719993,0.000109,2,"2024-08-13T10:30:38.805",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773202,1723545038814,"fUSD",-422.69,0.00010959,2,"2024-08-13T10:30:38.814",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773203,1723545038824,"fUSD",-499.99,0.00010999,2,"2024-08-13T10:30:38.824",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773204,1723545038834,"fUSD",-185.05907894,0.00010999,2,"2024-08-13T10:30:38.834",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773205,1723545038843,"fUSD",-3184.35447732,0.00011,2,"2024-08-13T10:30:38.843",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773206,1723545038855,"fUSD",-1921.952907,0.00011,2,"2024-08-13T10:30:38.855",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773207,1723545038900,"fUSD",-339412.91696051,0.00011,2,"2024-08-13T10:30:38.900",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773208,1723545038910,"fUSD",-7861073.96495847,0.00011,2,"2024-08-13T10:30:38.910",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773209,1723545038921,"fUSD",-3938.81999992,0.00011,2,"2024-08-13T10:30:38.921",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773210,1723545038932,"fUSD",-348.12041356,0.00011,2,"2024-08-13T10:30:38.932",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773211,1723545038944,"fUSD",-4522.71124739,0.00011,2,"2024-08-13T10:30:38.944",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773212,1723545038959,"fUSD",-2611.44251202,0.00011,2,"2024-08-13T10:30:38.959",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773213,1723545038972,"fUSD",-2993.0852802,0.00011,2,"2024-08-13T10:30:38.972",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773214,1723545038983,"fUSD",-888.51999758,0.00011,2,"2024-08-13T10:30:38.983",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773215,1723545038994,"fUSD",-47645.499317,0.00011,2,"2024-08-13T10:30:38.994",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773368,1723545040574,"fUSD",-1700.0,0.000101,3,"2024-08-13T10:30:40.574",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773370,1723545040584,"fUSD",-48892.57503331,0.00011,2,"2024-08-13T10:30:40.584",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773374,1723545040613,"fUSD",-449.14751806,0.00011,2,"2024-08-13T10:30:40.613",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773389,1723545040765,"fUSD",-13042.14392744,0.00011,2,"2024-08-13T10:30:40.765",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773405,1723545040919,"fUSD",-1515.73696059,0.00011,2,"2024-08-13T10:30:40.919",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773566,1723545043484,"fUSD",-3500.0,0.000102,3,"2024-08-13T10:30:43.484",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773567,1723545043498,"fUSD",-1581477.98828509,0.00011,2,"2024-08-13T10:30:43.498",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773568,1723545043513,"fUSD",-835.04991627,0.00011,2,"2024-08-13T10:30:43.513",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773569,1723545043528,"fUSD",-899.3916763,0.00011,2,"2024-08-13T10:30:43.528",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773570,1723545043672,"fUSD",-668.94796656,0.00011,2,"2024-08-13T10:30:43.672",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773571,1723545043685,"fUSD",-695.84866301,0.00011,2,"2024-08-13T10:30:43.685",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773572,1723545043702,"fUSD",-489.29187735,0.00011,2,"2024-08-13T10:30:43.702",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773574,1723545043716,"fUSD",-1579.72210345,0.00011,2,"2024-08-13T10:30:43.716",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773575,1723545043738,"fUSD",-3310.54885329,0.00011,2,"2024-08-13T10:30:43.738",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773576,1723545043752,"fUSD",-3799.999993,0.00011,2,"2024-08-13T10:30:43.752",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773577,1723545043766,"fUSD",-2743.43994,0.00011,2,"2024-08-13T10:30:43.766",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773578,1723545043779,"fUSD",-23008.90933301,0.00011,2,"2024-08-13T10:30:43.779",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773579,1723545043794,"fUSD",-7716.5106679,0.00011,2,"2024-08-13T10:30:43.794",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773580,1723545043810,"fUSD",-816.87853543,0.00011,2,"2024-08-13T10:30:43.810",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773582,1723545043824,"fUSD",-2010.08945596,0.00011,2,"2024-08-13T10:30:43.824",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773620,1723545044720,"fUSD",-96110.7811272,0.00011,2,"2024-08-13T10:30:44.720",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773621,1723545044734,"fUSD",-1130.77964873,0.00011,2,"2024-08-13T10:30:44.734",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773630,1723545046465,"fUSD",-675.11842941,0.000103,3,"2024-08-13T10:30:46.465",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773631,1723545046512,"fUSD",-4524.88157059,0.000103,3,"2024-08-13T10:30:46.512",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773632,1723545046523,"fUSD",-3805.0128341,0.000109,2,"2024-08-13T10:30:46.523",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773633,1723545046533,"fUSD",-14769.01065759,0.00011,2,"2024-08-13T10:30:46.533",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773634,1723545046548,"fUSD",-39037.12957447,0.00011,2,"2024-08-13T10:30:46.548",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773635,1723545046568,"fUSD",-38824.55601128,0.00011,2,"2024-08-13T10:30:46.568",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773636,1723545046581,"fUSD",-18936.81130913,0.00011,2,"2024-08-13T10:30:46.581",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773637,1723545046594,"fUSD",-111006.47196711,0.00011,2,"2024-08-13T10:30:46.594",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773638,1723545046607,"fUSD",-315.79999999,0.00011,2,"2024-08-13T10:30:46.607",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773639,1723545046623,"fUSD",-1174.44002,0.00011,2,"2024-08-13T10:30:46.623",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773640,1723545046636,"fUSD",-1650.24238056,0.00011,2,"2024-08-13T10:30:46.636",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773641,1723545046660,"fUSD",-3348.50149363,0.00011,2,"2024-08-13T10:30:46.660",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773642,1723545046673,"fUSD",-401.25841321,0.00011,2,"2024-08-13T10:30:46.673",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773643,1723545046685,"fUSD",-9005.22703204,0.00011,2,"2024-08-13T10:30:46.685",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773644,1723545046699,"fUSD",-1470.8494084,0.00011,2,"2024-08-13T10:30:46.699",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773645,1723545046712,"fUSD",-310.0,0.00011,2,"2024-08-13T10:30:46.712",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773646,1723545046738,"fUSD",-470.8,0.00011,2,"2024-08-13T10:30:46.738",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773647,1723545394519,"fUSD",116800.0,0.00027,120,"2024-08-13T10:36:34.519",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773648,1723545481379,"fUSD",235.75,9.172e-05,2,"2024-08-13T10:38:01.379",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773649,1723545481408,"fUSD",48.07,9.172e-05,2,"2024-08-13T10:38:01.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773653,1723545531586,"fUSD",227.78421077,9.172e-05,2,"2024-08-13T10:38:51.586",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773654,1723545538592,"fUSD",20396.1727788,9.172e-05,2,"2024-08-13T10:38:58.592",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773655,1723545636563,"fUSD",227.78421077,9.172e-05,2,"2024-08-13T10:40:36.563",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773656,1723545640608,"fUSD",20408.47029117,9.172e-05,2,"2024-08-13T10:40:40.608",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773666,1723546109953,"fUSD",-269.62,9.7e-05,2,"2024-08-13T10:48:29.953",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773667,1723546109977,"fUSD",-309.8,0.00010064,2,"2024-08-13T10:48:29.977",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773668,1723546109998,"fUSD",-8785.8534248,0.000101,2,"2024-08-13T10:48:29.998",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773669,1723546110020,"fUSD",-353.7265752,0.00010151,2,"2024-08-13T10:48:30.020",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773687,1723546231540,"fUSD",-250.0,9.971e-05,2,"2024-08-13T10:50:31.540",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773689,1723546231550,"fUSD",-358.4,0.00010012,2,"2024-08-13T10:50:31.550",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773691,1723546231560,"fUSD",-300.0,0.00010014,2,"2024-08-13T10:50:31.560",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773693,1723546231570,"fUSD",-48.29375819,0.00010015,2,"2024-08-13T10:50:31.570",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773695,1723546231582,"fUSD",-9654.44624181,0.00010015,2,"2024-08-13T10:50:31.582",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773697,1723546231592,"fUSD",-646.2734248,0.00010151,2,"2024-08-13T10:50:31.592",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773699,1723546231601,"fUSD",-4736.2659,0.000102,2,"2024-08-13T10:50:31.601",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773701,1723546231611,"fUSD",-500.0,0.00010297,2,"2024-08-13T10:50:31.611",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773703,1723546231621,"fUSD",-1250.65459456,0.00010297,2,"2024-08-13T10:50:31.621",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773705,1723546231630,"fUSD",-2400.0,0.000103,3,"2024-08-13T10:50:31.630",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773707,1723546231643,"fUSD",-4900.0,0.000104,3,"2024-08-13T10:50:31.643",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773709,1723546231652,"fUSD",-7400.0,0.000105,3,"2024-08-13T10:50:31.652",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773711,1723546231662,"fUSD",-9900.0,0.000106,3,"2024-08-13T10:50:31.662",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773712,1723546231671,"fUSD",-12400.0,0.000107,3,"2024-08-13T10:50:31.671",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773713,1723546231680,"fUSD",-2400.0,0.000108,3,"2024-08-13T10:50:31.680",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773714,1723546231690,"fUSD",-150.0,0.00010889,2,"2024-08-13T10:50:31.690",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773715,1723546231700,"fUSD",-5081.5,0.0001089,2,"2024-08-13T10:50:31.700",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773716,1723546231710,"fUSD",-499.99,0.0001089,2,"2024-08-13T10:50:31.710",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773717,1723546231720,"fUSD",-782.46178449,0.0001089,2,"2024-08-13T10:50:31.720",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773718,1723546231730,"fUSD",-70395.0079,0.0001089,2,"2024-08-13T10:50:31.730",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773719,1723546231739,"fUSD",-8229.3478,0.0001089,2,"2024-08-13T10:50:31.739",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773720,1723546231749,"fUSD",-152.67384191,0.000109,2,"2024-08-13T10:50:31.749",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773721,1723546231758,"fUSD",-2400.0,0.000109,3,"2024-08-13T10:50:31.758",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773722,1723546231768,"fUSD",-322.81251756,0.000109,2,"2024-08-13T10:50:31.768",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773723,1723546231777,"fUSD",-3320.68457414,0.000109,2,"2024-08-13T10:50:31.777",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773724,1723546231786,"fUSD",-250.0,0.00010959,2,"2024-08-13T10:50:31.786",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773725,1723546231796,"fUSD",-200.7247488,0.00010973,2,"2024-08-13T10:50:31.796",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773726,1723546231805,"fUSD",-300.44483766,0.00010973,2,"2024-08-13T10:50:31.805",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773727,1723546231814,"fUSD",-175.19,0.00010984,2,"2024-08-13T10:50:31.814",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773728,1723546231824,"fUSD",-782.0,0.00010986,2,"2024-08-13T10:50:31.824",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773729,1723546231833,"fUSD",-17768.22931944,0.00010986,2,"2024-08-13T10:50:31.833",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773730,1723546231845,"fUSD",-642.3977412,0.00010986,2,"2024-08-13T10:50:31.845",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773731,1723546231863,"fUSD",-2338.34835547,0.00010986,2,"2024-08-13T10:50:31.863",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773732,1723546231875,"fUSD",-4687.88496515,0.00010986,2,"2024-08-13T10:50:31.875",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773733,1723546231887,"fUSD",-678.69156372,0.00010986,2,"2024-08-13T10:50:31.887",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773734,1723546231898,"fUSD",-1074.32,0.00010986,2,"2024-08-13T10:50:31.898",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773735,1723546231910,"fUSD",-14259.07907785,0.00010986,2,"2024-08-13T10:50:31.910",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773736,1723546231921,"fUSD",-3702.08686573,0.00010986,2,"2024-08-13T10:50:31.921",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773740,1723546232022,"fUSD",-397.56791311,0.00010986,2,"2024-08-13T10:50:32.022",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773742,1723546232034,"fUSD",-4555.22356862,0.00010986,2,"2024-08-13T10:50:32.034",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773743,1723546232045,"fUSD",-3094.55064906,0.00010986,2,"2024-08-13T10:50:32.045",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773744,1723546232057,"fUSD",-994.65481035,0.00010986,2,"2024-08-13T10:50:32.057",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773745,1723546232068,"fUSD",-1184.24886143,0.00010986,2,"2024-08-13T10:50:32.068",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773746,1723546232079,"fUSD",-368.7704374,0.00010986,2,"2024-08-13T10:50:32.079",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773747,1723546232092,"fUSD",-8751.45447527,0.00010986,2,"2024-08-13T10:50:32.092",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773748,1723546232103,"fUSD",-2174.47,0.00010986,2,"2024-08-13T10:50:32.103",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773749,1723546237846,"fUSD",-1006.19139234,0.00010986,2,"2024-08-13T10:50:37.846",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773750,1723546237858,"fUSD",-467.23693735,0.00010986,2,"2024-08-13T10:50:37.858",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773751,1723546238046,"fUSD",-10441.17998013,0.00010986,2,"2024-08-13T10:50:38.046",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773752,1723546238059,"fUSD",-30577.41308638,0.00010986,2,"2024-08-13T10:50:38.059",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773753,1723546238068,"fUSD",-579.0,0.00010986,2,"2024-08-13T10:50:38.068",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773754,1723546238078,"fUSD",-168.05434707,0.00010987,2,"2024-08-13T10:50:38.078",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773755,1723546238088,"fUSD",-500.0,0.00010989,2,"2024-08-13T10:50:38.088",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773756,1723546238097,"fUSD",-351.59799162,0.00010989,2,"2024-08-13T10:50:38.097",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773757,1723546238106,"fUSD",-459.93083446,0.00010989,2,"2024-08-13T10:50:38.106",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773758,1723546238116,"fUSD",-293.12747687,0.00010989,2,"2024-08-13T10:50:38.116",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773759,1723546238125,"fUSD",-408.70465492,0.00010989,2,"2024-08-13T10:50:38.125",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773760,1723546238136,"fUSD",-500.0,0.00010989,2,"2024-08-13T10:50:38.136",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773761,1723546238146,"fUSD",-500.0,0.00010989,2,"2024-08-13T10:50:38.146",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773762,1723546238155,"fUSD",-500.0,0.00010989,2,"2024-08-13T10:50:38.155",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773763,1723546238165,"fUSD",-481.69194623,0.00010989,2,"2024-08-13T10:50:38.165",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773764,1723546238174,"fUSD",-220.18799402,0.00010989,2,"2024-08-13T10:50:38.174",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773765,1723546238183,"fUSD",-5249.48637883,0.00010989,2,"2024-08-13T10:50:38.183",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773766,1723546238192,"fUSD",-98375.18063547,0.0001099,2,"2024-08-13T10:50:38.192",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773772,1723546238397,"fUSD",-512841.40901899,0.0001099,2,"2024-08-13T10:50:38.397",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773774,1723546238408,"fUSD",-127736.19999999,0.0001099,2,"2024-08-13T10:50:38.408",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773776,1723546238419,"fUSD",-3513.2,0.0001099,2,"2024-08-13T10:50:38.419",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773778,1723546238430,"fUSD",-94909.66814021,0.0001099,2,"2024-08-13T10:50:38.430",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773780,1723546238442,"fUSD",-18580.03199997,0.0001099,2,"2024-08-13T10:50:38.442",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773860,1723546239809,"fUSD",-87384.01093072,0.0001099,2,"2024-08-13T10:50:39.809",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773861,1723546239820,"fUSD",-982.23475047,0.0001099,2,"2024-08-13T10:50:39.820",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773862,1723546239840,"fUSD",-641.94808312,0.0001099,2,"2024-08-13T10:50:39.840",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773863,1723546239850,"fUSD",-605.42191261,0.0001099,2,"2024-08-13T10:50:39.850",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773875,1723546242631,"fUSD",-1103.19432387,0.0001099,2,"2024-08-13T10:50:42.631",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773878,1723546242727,"fUSD",-1789.29207492,0.0001099,2,"2024-08-13T10:50:42.727",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773879,1723546242739,"fUSD",-1137.88598791,0.0001099,2,"2024-08-13T10:50:42.739",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773880,1723546242814,"fUSD",-735.896,0.0001099,2,"2024-08-13T10:50:42.814",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773881,1723546242826,"fUSD",-1719.99873845,0.0001099,2,"2024-08-13T10:50:42.826",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773882,1723546243008,"fUSD",-5687.31678633,0.0001099,2,"2024-08-13T10:50:43.008",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773884,1723546243023,"fUSD",-9291.90965979,0.0001099,2,"2024-08-13T10:50:43.023",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773886,1723546243034,"fUSD",-1838.78,0.0001099,2,"2024-08-13T10:50:43.034",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773896,1723546245733,"fUSD",-618.3903605,0.0001099,2,"2024-08-13T10:50:45.733",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773897,1723546245745,"fUSD",-583.91276707,0.0001099,2,"2024-08-13T10:50:45.745",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773898,1723546245756,"fUSD",-96684.08087998,0.0001099,2,"2024-08-13T10:50:45.756",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773899,1723546245766,"fUSD",-17664.67224727,0.00011,2,"2024-08-13T10:50:45.766",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773900,1723546245777,"fUSD",-854.0,0.00011,2,"2024-08-13T10:50:45.777",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773901,1723546245788,"fUSD",-1418.17641098,0.00011,2,"2024-08-13T10:50:45.788",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773902,1723546245799,"fUSD",-1963.28462603,0.00011,2,"2024-08-13T10:50:45.799",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773903,1723546245811,"fUSD",-20749.31061496,0.00011,2,"2024-08-13T10:50:45.811",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773904,1723546245822,"fUSD",-1239.88380057,0.00011,2,"2024-08-13T10:50:45.822",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773905,1723546245839,"fUSD",-873.74712415,0.00011,2,"2024-08-13T10:50:45.839",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773906,1723546245850,"fUSD",-4041.15744112,0.00011,2,"2024-08-13T10:50:45.850",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773907,1723546245861,"fUSD",-3299.11777029,0.00011,2,"2024-08-13T10:50:45.861",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773908,1723546246073,"fUSD",-400.0,0.00011,2,"2024-08-13T10:50:46.073",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773909,1723546246084,"fUSD",-805.58226419,0.00011,2,"2024-08-13T10:50:46.084",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773910,1723546246097,"fUSD",-438.217861,0.00011,2,"2024-08-13T10:50:46.097",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773911,1723546246108,"fUSD",-297.41662691,0.00011,2,"2024-08-13T10:50:46.108",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773912,1723546246118,"fUSD",-10391.97917367,0.00011,2,"2024-08-13T10:50:46.118",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773914,1723546246134,"fUSD",-3860.7078036,0.00011,2,"2024-08-13T10:50:46.134",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773916,1723546246147,"fUSD",-2458.01466891,0.00011,2,"2024-08-13T10:50:46.147",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773962,1723546959830,"fUSD",300.46,8.436e-05,2,"2024-08-13T11:02:39.830",0.0003139,15.24,0.9994525529064717,1929096495.102097]
[334773970,1723547335672,"fUSD",-258.62,9.8e-05,2,"2024-08-13T11:08:55.672",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773971,1723547335699,"fUSD",-262.75,9.883e-05,2,"2024-08-13T11:08:55.699",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773972,1723547335726,"fUSD",-153.57974888,9.91e-05,2,"2024-08-13T11:08:55.726",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773973,1723547335754,"fUSD",-208.0,0.0001001,2,"2024-08-13T11:08:55.754",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773974,1723547335780,"fUSD",-250.0,0.00010029,2,"2024-08-13T11:08:55.780",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773975,1723547335807,"fUSD",-446.11,0.00010039,2,"2024-08-13T11:08:55.807",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773976,1723547335835,"fUSD",-975.8474813,0.00010069,2,"2024-08-13T11:08:55.835",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773977,1723547335872,"fUSD",-2554.90723018,0.00010069,2,"2024-08-13T11:08:55.872",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773978,1723547335904,"fUSD",-2554.90723018,0.00010069,2,"2024-08-13T11:08:55.904",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773979,1723547335938,"fUSD",-2554.90723018,0.00010069,2,"2024-08-13T11:08:55.938",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773980,1723547336159,"fUSD",-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.159",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773981,1723547336193,"fUSD",-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.193",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773982,1723547336224,"fUSD",-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.224",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773983,1723547336257,"fUSD",-761.43635801,0.00010069,2,"2024-08-13T11:08:56.257",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773984,1723547336304,"fUSD",-2554.90723018,0.00010069,2,"2024-08-13T11:08:56.304",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773985,1723547336337,"fUSD",-225.63554943,0.00010069,2,"2024-08-13T11:08:56.337",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773986,1723547336365,"fUSD",-483.95,0.00010069,2,"2024-08-13T11:08:56.365",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773987,1723547336394,"fUSD",-800.0,0.00010157,2,"2024-08-13T11:08:56.394",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773988,1723547336422,"fUSD",-1045.32168075,0.00010206,2,"2024-08-13T11:08:56.422",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773989,1723547336459,"fUSD",-807.09831925,0.00010206,2,"2024-08-13T11:08:56.459",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773990,1723547336492,"fUSD",-150.0,0.00010224,2,"2024-08-13T11:08:56.492",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773991,1723547336519,"fUSD",-1455.41,0.00010225,2,"2024-08-13T11:08:56.519",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773992,1723547336547,"fUSD",-142.39891093,0.00010225,2,"2024-08-13T11:08:56.547",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773993,1723547336578,"fUSD",-327.25108907,0.00010225,2,"2024-08-13T11:08:56.578",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773994,1723547336605,"fUSD",-272.51,0.00010225,2,"2024-08-13T11:08:56.605",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773995,1723547336631,"fUSD",-580.56,0.00010225,2,"2024-08-13T11:08:56.631",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773996,1723547336659,"fUSD",-414.88201755,0.00010225,2,"2024-08-13T11:08:56.659",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773997,1723547336685,"fUSD",-200.0,0.00010271,2,"2024-08-13T11:08:56.685",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773998,1723547336712,"fUSD",-500.0,0.000103,3,"2024-08-13T11:08:56.712",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334773999,1723547336741,"fUSD",-259.70412356,0.000104,3,"2024-08-13T11:08:56.741",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774000,1723547360771,"fUSD",-784.54643422,0.000104,3,"2024-08-13T11:09:20.771",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774006,1723547410775,"fUSD",-55.74944222,0.000104,3,"2024-08-13T11:10:10.775",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774007,1723547410806,"fUSD",-1442.5139178,0.000105,3,"2024-08-13T11:10:10.806",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774013,1723547431827,"fUSD",-157.4860822,0.000105,3,"2024-08-13T11:10:31.827",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774014,1723547431837,"fUSD",-2200.0,0.000106,3,"2024-08-13T11:10:31.837",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774015,1723547431846,"fUSD",-300.46,0.000107,2,"2024-08-13T11:10:31.846",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774016,1723547431856,"fUSD",-2185.94364684,0.000107,3,"2024-08-13T11:10:31.856",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774017,1723547431869,"fUSD",-514.05635316,0.000107,3,"2024-08-13T11:10:31.869",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774018,1723547431879,"fUSD",-500.0,0.000108,3,"2024-08-13T11:10:31.879",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774019,1723547431888,"fUSD",-1089.59454497,0.0001088,2,"2024-08-13T11:10:31.888",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774020,1723547431900,"fUSD",-588.74678369,0.0001088,2,"2024-08-13T11:10:31.900",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774021,1723547431911,"fUSD",-2937.00881223,0.0001088,2,"2024-08-13T11:10:31.911",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774022,1723547431922,"fUSD",-1217.85255911,0.0001088,2,"2024-08-13T11:10:31.922",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774023,1723547431931,"fUSD",-883.35,0.00010886,2,"2024-08-13T11:10:31.931",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774024,1723547431941,"fUSD",-322.06855872,0.00010886,2,"2024-08-13T11:10:31.941",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774025,1723547431951,"fUSD",-8095.1399,0.00010886,2,"2024-08-13T11:10:31.951",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774026,1723547431960,"fUSD",-1000.0,0.00010886,2,"2024-08-13T11:10:31.960",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774027,1723547431973,"fUSD",-346.94097141,0.00010886,2,"2024-08-13T11:10:31.973",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774028,1723547431989,"fUSD",-1676.12452515,0.00010886,2,"2024-08-13T11:10:31.989",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774029,1723547432000,"fUSD",-4852.7448324,0.00010886,2,"2024-08-13T11:10:32.000",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774030,1723547432012,"fUSD",-1330.28797104,0.00010886,2,"2024-08-13T11:10:32.012",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774031,1723547432022,"fUSD",-3334.93995684,0.00010899,2,"2024-08-13T11:10:32.022",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774032,1723547432031,"fUSD",-150.99,0.00010899,2,"2024-08-13T11:10:32.031",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774033,1723547432042,"fUSD",-2173.6263,0.000109,2,"2024-08-13T11:10:32.042",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774034,1723547432051,"fUSD",-184.29002284,0.000109,2,"2024-08-13T11:10:32.051",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774035,1723547432060,"fUSD",-4868.5919,0.000109,2,"2024-08-13T11:10:32.060",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774036,1723547432070,"fUSD",-178.81007375,0.000109,2,"2024-08-13T11:10:32.070",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774037,1723547432080,"fUSD",-500.0,0.000109,3,"2024-08-13T11:10:32.080",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774038,1723547432089,"fUSD",-250.0,0.00010959,2,"2024-08-13T11:10:32.089",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774039,1723547432099,"fUSD",-153.69611438,0.00010977,2,"2024-08-13T11:10:32.099",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774040,1723547432108,"fUSD",-189.9431911,0.00010979,2,"2024-08-13T11:10:32.108",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774041,1723547432117,"fUSD",-500.0,0.00010979,2,"2024-08-13T11:10:32.117",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774042,1723547432127,"fUSD",-500.0,0.00010979,2,"2024-08-13T11:10:32.127",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774043,1723547432137,"fUSD",-500.0,0.00010979,2,"2024-08-13T11:10:32.137",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774044,1723547432146,"fUSD",-500.0,0.00010979,2,"2024-08-13T11:10:32.146",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774045,1723547432156,"fUSD",-500.0,0.00010979,2,"2024-08-13T11:10:32.156",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774046,1723547432165,"fUSD",-219.85756528,0.00010979,2,"2024-08-13T11:10:32.165",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774047,1723547432175,"fUSD",-500.0,0.00010979,2,"2024-08-13T11:10:32.175",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774048,1723547432184,"fUSD",-25256.86130229,0.0001098,2,"2024-08-13T11:10:32.184",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774049,1723547432196,"fUSD",-971.11180087,0.0001098,2,"2024-08-13T11:10:32.196",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774050,1723547432222,"fUSD",-628.42,0.0001098,2,"2024-08-13T11:10:32.222",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774051,1723547432233,"fUSD",-326.80050338,0.0001098,2,"2024-08-13T11:10:32.233",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774052,1723547432244,"fUSD",-69241.98744884,0.0001098,2,"2024-08-13T11:10:32.244",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774053,1723547432255,"fUSD",-806.59811442,0.0001098,2,"2024-08-13T11:10:32.255",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774060,1723547438007,"fUSD",-343.26358931,0.0001098,2,"2024-08-13T11:10:38.007",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774061,1723547438149,"fUSD",-1721720.01058336,0.0001098,2,"2024-08-13T11:10:38.149",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774062,1723547438158,"fUSD",-154395.0,0.00010986,2,"2024-08-13T11:10:38.158",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774063,1723547438168,"fUSD",-8925.23,0.00010986,2,"2024-08-13T11:10:38.168",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774064,1723547438177,"fUSD",-294459.32734493,0.00011,2,"2024-08-13T11:10:38.177",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774065,1723547438186,"fUSD",-202809.49200352,0.00011,2,"2024-08-13T11:10:38.186",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774066,1723547438197,"fUSD",-14042.43253206,0.00011,2,"2024-08-13T11:10:38.197",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774067,1723547438217,"fUSD",-1886.88,0.00011,2,"2024-08-13T11:10:38.217",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774068,1723547438232,"fUSD",-409.83174484,0.00011,2,"2024-08-13T11:10:38.232",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774069,1723547438243,"fUSD",-1120.66502401,0.00011,2,"2024-08-13T11:10:38.243",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774070,1723547438253,"fUSD",-12212.22040255,0.00011,2,"2024-08-13T11:10:38.253",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774071,1723547438349,"fUSD",-39805.12114045,0.00011,2,"2024-08-13T11:10:38.349",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774072,1723547438360,"fUSD",-15119.4000222,0.00011,2,"2024-08-13T11:10:38.360",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774073,1723547438371,"fUSD",-1527.0295442,0.00011,2,"2024-08-13T11:10:38.371",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774074,1723547438387,"fUSD",-20501.00796055,0.00011,2,"2024-08-13T11:10:38.387",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774075,1723547438398,"fUSD",-998.52381322,0.00011,2,"2024-08-13T11:10:38.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774076,1723547438409,"fUSD",-60499.99999996,0.00011,2,"2024-08-13T11:10:38.409",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774162,1723547439964,"fUSD",-7939.06706332,0.00011,2,"2024-08-13T11:10:39.964",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774164,1723547439977,"fUSD",-1256825.15197023,0.00011,2,"2024-08-13T11:10:39.977",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774167,1723547439989,"fUSD",-25360.76951518,0.00011,2,"2024-08-13T11:10:39.989",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774169,1723547440001,"fUSD",-3536.06282993,0.00011,2,"2024-08-13T11:10:40.001",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774171,1723547440012,"fUSD",-527.39556223,0.00011,2,"2024-08-13T11:10:40.012",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774173,1723547440024,"fUSD",-1048.582763,0.00011,2,"2024-08-13T11:10:40.024",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774175,1723547440035,"fUSD",-846.52210567,0.00011,2,"2024-08-13T11:10:40.035",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774178,1723547440046,"fUSD",-8602.52214844,0.00011,2,"2024-08-13T11:10:40.046",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774180,1723547440057,"fUSD",-1102.45451024,0.00011,2,"2024-08-13T11:10:40.057",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774182,1723547440068,"fUSD",-927.22751103,0.00011,2,"2024-08-13T11:10:40.068",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774184,1723547440079,"fUSD",-14528.82706611,0.00011,2,"2024-08-13T11:10:40.079",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774196,1723547440186,"fUSD",-327.62877039,0.00011,2,"2024-08-13T11:10:40.186",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774198,1723547440198,"fUSD",-336.74720024,0.00011,2,"2024-08-13T11:10:40.198",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774200,1723547440209,"fUSD",-735.2,0.00011,2,"2024-08-13T11:10:40.209",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774202,1723547440221,"fUSD",-1660.19420176,0.00011,2,"2024-08-13T11:10:40.221",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774205,1723547440235,"fUSD",-1370.37733886,0.00011,2,"2024-08-13T11:10:40.235",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774207,1723547440254,"fUSD",-500.0,0.00011,2,"2024-08-13T11:10:40.254",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774209,1723547440265,"fUSD",-681.43362743,0.00011,2,"2024-08-13T11:10:40.265",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774211,1723547440276,"fUSD",-147513.1394155,0.00011,2,"2024-08-13T11:10:40.276",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774214,1723547440287,"fUSD",-11781.5698,0.00011,2,"2024-08-13T11:10:40.287",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774216,1723547440299,"fUSD",-384.644286,0.00011,2,"2024-08-13T11:10:40.299",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774218,1723547440310,"fUSD",-15122.18966287,0.00011,2,"2024-08-13T11:10:40.310",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774220,1723547440321,"fUSD",-2353.842567,0.00011,2,"2024-08-13T11:10:40.321",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774222,1723547440333,"fUSD",-537.31911778,0.00011,2,"2024-08-13T11:10:40.333",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774224,1723547440344,"fUSD",-6496.46948832,0.00011,2,"2024-08-13T11:10:40.344",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774226,1723547440355,"fUSD",-511.70455756,0.00011,2,"2024-08-13T11:10:40.355",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774229,1723547440371,"fUSD",-404.63865077,0.00011,2,"2024-08-13T11:10:40.371",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774231,1723547440387,"fUSD",-1202.16487984,0.00011,2,"2024-08-13T11:10:40.387",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774233,1723547440398,"fUSD",-707.12336694,0.00011,2,"2024-08-13T11:10:40.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774576,1723547443927,"fUSD",-9800.24023505,0.00011,2,"2024-08-13T11:10:43.927",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774578,1723547443939,"fUSD",-1165.0,0.00011,2,"2024-08-13T11:10:43.939",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774582,1723547443978,"fUSD",-1529.61921,0.00011,2,"2024-08-13T11:10:43.978",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774584,1723547443991,"fUSD",-12121.81620916,0.00011,2,"2024-08-13T11:10:43.991",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774775,1723547446225,"fUSD",-550.0,0.00011,2,"2024-08-13T11:10:46.225",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774779,1723547446254,"fUSD",-31613.68526032,0.00011,2,"2024-08-13T11:10:46.254",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774782,1723547446280,"fUSD",-3873.9264371,0.00011,2,"2024-08-13T11:10:46.280",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774785,1723547446292,"fUSD",-457.57599352,0.00011,2,"2024-08-13T11:10:46.292",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774787,1723547446303,"fUSD",-2541.60576451,0.00011,2,"2024-08-13T11:10:46.303",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774789,1723547446315,"fUSD",-925.46051709,0.00011,2,"2024-08-13T11:10:46.315",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774791,1723547446326,"fUSD",-312.64,0.00011,2,"2024-08-13T11:10:46.326",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334774793,1723547446337,"fUSD",-8320.028927,0.00011,2,"2024-08-13T11:10:46.337",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776419,1723548515829,"fUSD",297.45,9.396e-05,2,"2024-08-13T11:28:35.829",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776421,1723548516548,"fUSD",-1133.44301925,0.00010369,2,"2024-08-13T11:28:36.548",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776422,1723548516592,"fUSD",-436.78318838,0.000109,2,"2024-08-13T11:28:36.592",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776448,1723548632236,"fUSD",-300.0,0.00010899,2,"2024-08-13T11:30:32.236",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776449,1723548632247,"fUSD",-563.21681162,0.000109,2,"2024-08-13T11:30:32.247",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776450,1723548632256,"fUSD",-636.78318838,0.000109,2,"2024-08-13T11:30:32.256",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776451,1723548632268,"fUSD",-1476.78718249,0.000109,2,"2024-08-13T11:30:32.268",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776452,1723548632280,"fUSD",-887.87559025,0.000109,2,"2024-08-13T11:30:32.280",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776453,1723548632289,"fUSD",-322.06855872,0.000109,2,"2024-08-13T11:30:32.289",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776454,1723548632299,"fUSD",-13013.64355072,0.0001099,2,"2024-08-13T11:30:32.299",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776455,1723548638291,"fUSD",-1307.58082005,0.0001099,2,"2024-08-13T11:30:38.291",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776496,1723548640230,"fUSD",-4533.07358047,0.0001099,2,"2024-08-13T11:30:40.230",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776497,1723548640242,"fUSD",-54694.29654211,0.0001099,2,"2024-08-13T11:30:40.242",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776498,1723548640254,"fUSD",-3095.82955114,0.0001099,2,"2024-08-13T11:30:40.254",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776499,1723548640265,"fUSD",-662.68309162,0.0001099,2,"2024-08-13T11:30:40.265",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776500,1723548640277,"fUSD",-926.86094104,0.0001099,2,"2024-08-13T11:30:40.277",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776501,1723548640288,"fUSD",-293.945,0.0001099,2,"2024-08-13T11:30:40.288",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776502,1723548640457,"fUSD",-4503.46066958,0.0001099,2,"2024-08-13T11:30:40.457",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776503,1723548640468,"fUSD",-477.30195565,0.0001099,2,"2024-08-13T11:30:40.468",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776504,1723548640480,"fUSD",-558.89350208,0.0001099,2,"2024-08-13T11:30:40.480",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776505,1723548640491,"fUSD",-982.24203917,0.0001099,2,"2024-08-13T11:30:40.491",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776506,1723548640531,"fUSD",-11736.07514393,0.0001099,2,"2024-08-13T11:30:40.531",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776508,1723548640541,"fUSD",-7619.48072836,0.00010998,2,"2024-08-13T11:30:40.541",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776510,1723548640550,"fUSD",-218.36207156,0.00010999,2,"2024-08-13T11:30:40.550",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776512,1723548640559,"fUSD",-5911.80443329,0.00010999,2,"2024-08-13T11:30:40.559",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776514,1723548640568,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:30:40.568",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776516,1723548640578,"fUSD",-255.27523136,0.00010999,2,"2024-08-13T11:30:40.578",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776518,1723548640589,"fUSD",-113151.96317561,0.00011,2,"2024-08-13T11:30:40.589",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776521,1723548640606,"fUSD",-507.04536225,0.00011,2,"2024-08-13T11:30:40.606",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776640,1723548643217,"fUSD",-61206.702,0.00011,2,"2024-08-13T11:30:43.217",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776646,1723548646302,"fUSD",-2412.23203474,0.00011,2,"2024-08-13T11:30:46.302",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776647,1723548646375,"fUSD",-415.0,0.00011,2,"2024-08-13T11:30:46.375",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776648,1723548646448,"fUSD",-5022.72191446,0.00011,2,"2024-08-13T11:30:46.448",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776649,1723548646460,"fUSD",-2133.07562019,0.00011,2,"2024-08-13T11:30:46.460",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776650,1723548646471,"fUSD",-493.70431179,0.00011,2,"2024-08-13T11:30:46.471",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776651,1723548646516,"fUSD",-626.08111507,0.00011,2,"2024-08-13T11:30:46.516",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776653,1723549018203,"fUSD",226.24373766,8.219e-05,2,"2024-08-13T11:36:58.203",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776654,1723549018247,"fUSD",80.79626234,8.219e-05,2,"2024-08-13T11:36:58.247",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776657,1723549085983,"fUSD",-215.85,9.911e-05,2,"2024-08-13T11:38:05.983",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776658,1723549086014,"fUSD",-272.52,0.00010082,2,"2024-08-13T11:38:06.014",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776659,1723549086047,"fUSD",-300.0,0.00010084,2,"2024-08-13T11:38:06.047",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776660,1723549086088,"fUSD",-3331.63,0.00010085,2,"2024-08-13T11:38:06.088",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776661,1723549344031,"fUSD",3500.38288854,0.00025,60,"2024-08-13T11:42:24.031",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776665,1723549491807,"fUSD",291.68,8.219e-05,2,"2024-08-13T11:44:51.807",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776697,1723549832184,"fUSD",-589.02208306,9.819e-05,2,"2024-08-13T11:50:32.184",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776698,1723549832198,"fUSD",-646.59791694,9.819e-05,2,"2024-08-13T11:50:32.198",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776699,1723549832209,"fUSD",-150.0,9.888e-05,2,"2024-08-13T11:50:32.209",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776700,1723549832221,"fUSD",-286.22394196,9.895e-05,2,"2024-08-13T11:50:32.221",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776701,1723549832235,"fUSD",-162.13605804,9.895e-05,2,"2024-08-13T11:50:32.235",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776702,1723549832245,"fUSD",-250.0,9.895e-05,2,"2024-08-13T11:50:32.245",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776703,1723549832257,"fUSD",-434.69404252,9.919e-05,2,"2024-08-13T11:50:32.257",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776704,1723549832270,"fUSD",-1133.16129937,9.919e-05,2,"2024-08-13T11:50:32.270",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776705,1723549832284,"fUSD",-990.05544266,9.919e-05,2,"2024-08-13T11:50:32.284",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776706,1723549832297,"fUSD",-1425.76150624,9.919e-05,2,"2024-08-13T11:50:32.297",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776707,1723549832316,"fUSD",-1451.24090158,9.919e-05,2,"2024-08-13T11:50:32.316",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776708,1723549832328,"fUSD",-793.35,9.919e-05,2,"2024-08-13T11:50:32.328",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776709,1723549832339,"fUSD",-1421.18809713,9.919e-05,2,"2024-08-13T11:50:32.339",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776710,1723549832351,"fUSD",-750.26546194,9.919e-05,2,"2024-08-13T11:50:32.351",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776711,1723549832363,"fUSD",-1266.60175907,9.919e-05,2,"2024-08-13T11:50:32.363",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776712,1723549832374,"fUSD",-2084.775,9.919e-05,2,"2024-08-13T11:50:32.374",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776713,1723549832386,"fUSD",-5395.38119057,9.919e-05,2,"2024-08-13T11:50:32.386",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776714,1723549832398,"fUSD",-12559.51491428,9.919e-05,2,"2024-08-13T11:50:32.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776715,1723549832413,"fUSD",-4121.07153573,9.919e-05,2,"2024-08-13T11:50:32.413",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776716,1723549832426,"fUSD",-15291.96718558,9.919e-05,2,"2024-08-13T11:50:32.426",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776717,1723549832436,"fUSD",-272.52,9.92e-05,2,"2024-08-13T11:50:32.436",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776718,1723549832447,"fUSD",-300.0,9.94e-05,2,"2024-08-13T11:50:32.447",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776719,1723549832456,"fUSD",-150.0,9.94e-05,2,"2024-08-13T11:50:32.456",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776720,1723549832466,"fUSD",-3465.55,9.941e-05,2,"2024-08-13T11:50:32.466",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776721,1723549832476,"fUSD",-328.32,9.941e-05,2,"2024-08-13T11:50:32.476",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776722,1723549832486,"fUSD",-2850.10201785,0.00010085,2,"2024-08-13T11:50:32.486",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776723,1723549832497,"fUSD",-614.92226377,0.00010085,2,"2024-08-13T11:50:32.497",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776724,1723549832509,"fUSD",-7916.14571838,0.00010085,2,"2024-08-13T11:50:32.509",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776726,1723549832518,"fUSD",-300.0,0.000103,3,"2024-08-13T11:50:32.518",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776728,1723549832527,"fUSD",-299.99,0.000103,2,"2024-08-13T11:50:32.527",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776730,1723549832537,"fUSD",-457.42,0.000103,2,"2024-08-13T11:50:32.537",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776731,1723549832545,"fUSD",-574.18,0.000103,2,"2024-08-13T11:50:32.545",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776733,1723549832555,"fUSD",-700.0,0.000104,3,"2024-08-13T11:50:32.555",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776735,1723549832565,"fUSD",-291.68,0.00010472,2,"2024-08-13T11:50:32.565",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776736,1723549832574,"fUSD",-2249.82080479,0.00010499,2,"2024-08-13T11:50:32.574",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776737,1723549832585,"fUSD",-130.59919521,0.00010499,2,"2024-08-13T11:50:32.585",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776738,1723549832595,"fUSD",-428.22,0.00010499,2,"2024-08-13T11:50:32.595",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776739,1723549832604,"fUSD",-298.46,0.00010499,2,"2024-08-13T11:50:32.604",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776740,1723549832614,"fUSD",-499.99,0.00010499,2,"2024-08-13T11:50:32.614",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776741,1723549832624,"fUSD",-698.37,0.00010499,2,"2024-08-13T11:50:32.624",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776742,1723549832639,"fUSD",-1100.0,0.000105,3,"2024-08-13T11:50:32.639",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776743,1723549832649,"fUSD",-1000.0,0.00010531,2,"2024-08-13T11:50:32.649",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776744,1723549832658,"fUSD",-1500.0,0.000106,3,"2024-08-13T11:50:32.658",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776745,1723549832667,"fUSD",-1900.0,0.000107,3,"2024-08-13T11:50:32.667",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776746,1723549832677,"fUSD",-6.30189156,0.000108,2,"2024-08-13T11:50:32.677",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776747,1723549832693,"fUSD",-207.04150844,0.000108,2,"2024-08-13T11:50:32.693",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776748,1723549832702,"fUSD",-144.8570501,0.000108,2,"2024-08-13T11:50:32.702",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776749,1723549832713,"fUSD",-1540.5,0.000108,2,"2024-08-13T11:50:32.713",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776750,1723549832724,"fUSD",-3816.2091499,0.000108,2,"2024-08-13T11:50:32.724",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776751,1723549832734,"fUSD",-300.0,0.000108,3,"2024-08-13T11:50:32.734",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776752,1723549832743,"fUSD",-1387.5566,0.00010899,2,"2024-08-13T11:50:32.743",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776753,1723549832752,"fUSD",-1696.2184,0.000109,2,"2024-08-13T11:50:32.752",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776754,1723549832762,"fUSD",-236.85324323,0.000109,2,"2024-08-13T11:50:32.762",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776755,1723549832773,"fUSD",-1103.55713475,0.000109,2,"2024-08-13T11:50:32.773",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776756,1723549832785,"fUSD",-518.40021227,0.000109,2,"2024-08-13T11:50:32.785",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776757,1723549832796,"fUSD",-228.49490975,0.000109,2,"2024-08-13T11:50:32.796",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776758,1723549832805,"fUSD",-14079.9361,0.000109,2,"2024-08-13T11:50:32.805",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776759,1723549832815,"fUSD",-560.2683,0.000109,2,"2024-08-13T11:50:32.815",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776760,1723549832824,"fUSD",-1000.0,0.000109,2,"2024-08-13T11:50:32.824",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776761,1723549832833,"fUSD",-6498.0575,0.000109,2,"2024-08-13T11:50:32.833",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776762,1723549832842,"fUSD",-223.21652696,0.000109,2,"2024-08-13T11:50:32.842",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776763,1723549832851,"fUSD",-300.0,0.000109,3,"2024-08-13T11:50:32.851",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776764,1723549832860,"fUSD",-167.28929297,0.000109,2,"2024-08-13T11:50:32.860",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776765,1723549832869,"fUSD",-365.88477937,0.000109,2,"2024-08-13T11:50:32.869",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776766,1723549832881,"fUSD",-321.32459988,0.000109,2,"2024-08-13T11:50:32.881",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776767,1723549832890,"fUSD",-2000.0,0.00010959,2,"2024-08-13T11:50:32.890",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776768,1723549832900,"fUSD",-150.0,0.00010959,2,"2024-08-13T11:50:32.900",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776769,1723549832909,"fUSD",-250.0,0.00010959,2,"2024-08-13T11:50:32.909",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776770,1723549832920,"fUSD",-333.31,0.00010959,2,"2024-08-13T11:50:32.920",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776771,1723549832930,"fUSD",-499.95,0.00010959,2,"2024-08-13T11:50:32.930",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776772,1723549832940,"fUSD",-804.77253625,0.00010997,2,"2024-08-13T11:50:32.940",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776773,1723549832950,"fUSD",-31205.27539172,0.00010998,2,"2024-08-13T11:50:32.950",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776774,1723549832959,"fUSD",-5911.80443329,0.00010999,2,"2024-08-13T11:50:32.959",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776775,1723549832969,"fUSD",-218.36207156,0.00010999,2,"2024-08-13T11:50:32.969",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776776,1723549832979,"fUSD",-34397.36230414,0.00010999,2,"2024-08-13T11:50:32.979",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776777,1723549832988,"fUSD",-34397.36230414,0.00010999,2,"2024-08-13T11:50:32.988",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776778,1723549832998,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:32.998",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776779,1723549833008,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.008",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776780,1723549833017,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.017",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776781,1723549833027,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.027",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776782,1723549833036,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.036",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776783,1723549833045,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.045",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776784,1723549833055,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.055",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776785,1723549833064,"fUSD",-450.58454444,0.00010999,2,"2024-08-13T11:50:33.064",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776786,1723549833073,"fUSD",-176.89056483,0.00010999,2,"2024-08-13T11:50:33.073",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776787,1723549833082,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.082",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776788,1723549833091,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.091",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776789,1723549833101,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.101",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776790,1723549833110,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.110",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776791,1723549833119,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.119",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776792,1723549833128,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.128",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776793,1723549833147,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.147",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776794,1723549833156,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.156",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776795,1723549833165,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.165",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776796,1723549833180,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.180",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776797,1723549833189,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.189",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776798,1723549833198,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.198",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776799,1723549833207,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.207",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776800,1723549833217,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.217",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776801,1723549833227,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.227",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776802,1723549833237,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.237",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776803,1723549833246,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.246",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776804,1723549833257,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.257",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776805,1723549833267,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.267",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776806,1723549833277,"fUSD",-319.29859857,0.00010999,2,"2024-08-13T11:50:33.277",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776807,1723549833286,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.286",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776808,1723549833295,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.295",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776809,1723549833304,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.304",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776810,1723549833313,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.313",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776811,1723549833322,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.322",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776812,1723549833332,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.332",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776813,1723549833341,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.341",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776814,1723549833350,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.350",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776815,1723549833359,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.359",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776816,1723549833369,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.369",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776817,1723549833378,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.378",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776818,1723549833389,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.389",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776819,1723549833398,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.398",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776820,1723549833408,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.408",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776821,1723549833417,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.417",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776822,1723549833427,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.427",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776823,1723549833436,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.436",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776824,1723549833446,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.446",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776825,1723549833455,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.455",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776826,1723549833464,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.464",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776827,1723549833473,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.473",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776828,1723549833482,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.482",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776829,1723549833491,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.491",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776830,1723549833501,"fUSD",-270.75407649,0.00010999,2,"2024-08-13T11:50:33.501",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776831,1723549833510,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.510",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776832,1723549833519,"fUSD",-500.0,0.00010999,2,"2024-08-13T11:50:33.519",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776833,1723549833529,"fUSD",-2004.0,0.00011,2,"2024-08-13T11:50:33.529",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776834,1723549833539,"fUSD",-240370.39157969,0.00011,2,"2024-08-13T11:50:33.539",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776835,1723549833548,"fUSD",-282648.7117703,0.00011,2,"2024-08-13T11:50:33.548",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776836,1723549833560,"fUSD",-498.56133196,0.00011,2,"2024-08-13T11:50:33.560",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776837,1723549833571,"fUSD",-1291.26635915,0.00011,2,"2024-08-13T11:50:33.571",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776838,1723549833582,"fUSD",-638786.45615565,0.00011,2,"2024-08-13T11:50:33.582",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776839,1723549833594,"fUSD",-445.14415633,0.00011,2,"2024-08-13T11:50:33.594",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776855,1723549838310,"fUSD",-10430.94547108,0.00011,2,"2024-08-13T11:50:38.310",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776856,1723549838321,"fUSD",-7100.04407262,0.00011,2,"2024-08-13T11:50:38.321",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776857,1723549838332,"fUSD",-1188.16086,0.00011,2,"2024-08-13T11:50:38.332",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776858,1723549838344,"fUSD",-10057.64443999,0.00011,2,"2024-08-13T11:50:38.344",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776859,1723549838356,"fUSD",-742.11629914,0.00011,2,"2024-08-13T11:50:38.356",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776860,1723549838367,"fUSD",-277.0527081,0.00011,2,"2024-08-13T11:50:38.367",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776861,1723549838378,"fUSD",-255.53745705,0.00011,2,"2024-08-13T11:50:38.378",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776862,1723549838390,"fUSD",-299.58797889,0.00011,2,"2024-08-13T11:50:38.390",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776863,1723549838441,"fUSD",-506.89261799,0.00011,2,"2024-08-13T11:50:38.441",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776864,1723549838453,"fUSD",-702.12138426,0.00011,2,"2024-08-13T11:50:38.453",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776865,1723549838464,"fUSD",-2665.46919121,0.00011,2,"2024-08-13T11:50:38.464",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776866,1723549838475,"fUSD",-304.94405594,0.00011,2,"2024-08-13T11:50:38.475",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776867,1723549838487,"fUSD",-15061.86977785,0.00011,2,"2024-08-13T11:50:38.487",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776868,1723549838499,"fUSD",-951.56347799,0.00011,2,"2024-08-13T11:50:38.499",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776869,1723549838555,"fUSD",-2646.2132724,0.00011,2,"2024-08-13T11:50:38.555",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776870,1723549838580,"fUSD",-38471.46072247,0.00011,2,"2024-08-13T11:50:38.580",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776871,1723549838591,"fUSD",-887.83016339,0.00011,2,"2024-08-13T11:50:38.591",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776872,1723549838635,"fUSD",-454.11354937,0.00011,2,"2024-08-13T11:50:38.635",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776873,1723549838646,"fUSD",-1616.15823984,0.00011,2,"2024-08-13T11:50:38.646",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776874,1723549838658,"fUSD",-3816.08831386,0.00011,2,"2024-08-13T11:50:38.658",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776952,1723549840261,"fUSD",-337.374,0.00011,2,"2024-08-13T11:50:40.261",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776953,1723549840273,"fUSD",-1467.626,0.00011,2,"2024-08-13T11:50:40.273",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776954,1723549840284,"fUSD",-5438.37680481,0.00011,2,"2024-08-13T11:50:40.284",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776955,1723549840295,"fUSD",-56708.03801455,0.00011,2,"2024-08-13T11:50:40.295",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776956,1723549840307,"fUSD",-1447.08866371,0.00011,2,"2024-08-13T11:50:40.307",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776957,1723549840318,"fUSD",-1487.92434299,0.00011,2,"2024-08-13T11:50:40.318",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776958,1723549840330,"fUSD",-387.72733961,0.00011,2,"2024-08-13T11:50:40.330",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776959,1723549840341,"fUSD",-4905.37844259,0.00011,2,"2024-08-13T11:50:40.341",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776960,1723549840352,"fUSD",-352.75909744,0.00011,2,"2024-08-13T11:50:40.352",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776961,1723549840364,"fUSD",-342.108,0.00011,2,"2024-08-13T11:50:40.364",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776962,1723549840409,"fUSD",-884.28,0.00011,2,"2024-08-13T11:50:40.409",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776963,1723549840425,"fUSD",-389791.96063073,0.00011,2,"2024-08-13T11:50:40.425",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776964,1723549840436,"fUSD",-693049.7353599,0.00011,2,"2024-08-13T11:50:40.436",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776965,1723549840491,"fUSD",-18918.55938786,0.00011,2,"2024-08-13T11:50:40.491",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776966,1723549840503,"fUSD",-1577.464916,0.00011,2,"2024-08-13T11:50:40.503",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776967,1723549840533,"fUSD",-298.31412405,0.00011,2,"2024-08-13T11:50:40.533",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776968,1723549840588,"fUSD",-3377.89185886,0.00011,2,"2024-08-13T11:50:40.588",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776976,1723549843264,"fUSD",-802.06340159,0.00010999,2,"2024-08-13T11:50:43.264",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776979,1723549843317,"fUSD",-320.26401847,0.00010999,2,"2024-08-13T11:50:43.317",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776980,1723549843476,"fUSD",-1144.36375668,0.00010999,2,"2024-08-13T11:50:43.476",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776981,1723549843487,"fUSD",-1963.95623651,0.00010999,2,"2024-08-13T11:50:43.487",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776982,1723549843535,"fUSD",-568.11178474,0.00010999,2,"2024-08-13T11:50:43.535",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776983,1723549843545,"fUSD",-282.25966639,0.00010999,2,"2024-08-13T11:50:43.545",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776984,1723549843554,"fUSD",-3068.41962937,0.00011,2,"2024-08-13T11:50:43.554",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776992,1723549846461,"fUSD",-768.85,0.00011,2,"2024-08-13T11:50:46.461",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776993,1723549846516,"fUSD",-850.0,0.00011,2,"2024-08-13T11:50:46.516",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776994,1723549846681,"fUSD",-432.77116256,0.00011,2,"2024-08-13T11:50:46.681",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776995,1723549846692,"fUSD",-1190.22883744,0.00011,2,"2024-08-13T11:50:46.692",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776996,1723549846702,"fUSD",-4414.76149748,0.00011,2,"2024-08-13T11:50:46.702",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776997,1723549846714,"fUSD",-346.76974357,0.00011,2,"2024-08-13T11:50:46.714",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776998,1723549846726,"fUSD",-6104.43295754,0.00011,2,"2024-08-13T11:50:46.726",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334776999,1723549846737,"fUSD",-4940.94527216,0.00011,2,"2024-08-13T11:50:46.737",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777000,1723549846748,"fUSD",-1206.09817827,0.00011,2,"2024-08-13T11:50:46.748",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777271,1723550270284,"fUSD",235.75,9.767e-05,2,"2024-08-13T11:57:50.284",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777276,1723550541309,"fUSD",285.34,8.766e-05,2,"2024-08-13T12:02:21.309",0.0003139,15.53,0.999375443834992,1927050727.8992066]
[334777284,1723551031389,"fUSD",-764.25,9.767e-05,2,"2024-08-13T12:10:31.389",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777285,1723551031398,"fUSD",-415.632,0.00010394,2,"2024-08-13T12:10:31.398",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777286,1723551031411,"fUSD",-18.482744,0.00010394,2,"2024-08-13T12:10:31.411",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777287,1723551031421,"fUSD",-1000.0,0.00010447,2,"2024-08-13T12:10:31.421",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777288,1723551031432,"fUSD",-522.91773594,0.00010625,2,"2024-08-13T12:10:31.432",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777289,1723551031442,"fUSD",-881.66705668,0.00010799,2,"2024-08-13T12:10:31.442",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777290,1723551031451,"fUSD",-76.93246338,0.000108,2,"2024-08-13T12:10:31.451",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777291,1723551031462,"fUSD",-486.78060608,0.000108,2,"2024-08-13T12:10:31.462",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777292,1723551031474,"fUSD",-436.28693054,0.000108,2,"2024-08-13T12:10:31.474",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777293,1723551031483,"fUSD",-658.60334455,0.000108,2,"2024-08-13T12:10:31.483",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777294,1723551031512,"fUSD",-250.0,0.00010381,2,"2024-08-13T12:10:31.512",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777295,1723551031522,"fUSD",-196.45853724,0.000108,2,"2024-08-13T12:10:31.522",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777296,1723551031534,"fUSD",-1644.93811821,0.000108,2,"2024-08-13T12:10:31.534",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777297,1723551031548,"fUSD",-184.49621486,0.00010889,2,"2024-08-13T12:10:31.548",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777298,1723551031566,"fUSD",-522.67520343,0.00010889,2,"2024-08-13T12:10:31.566",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777299,1723551031608,"fUSD",-75.65952503,0.00010889,2,"2024-08-13T12:10:31.608",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777300,1723551031619,"fUSD",-150.0,0.00010898,2,"2024-08-13T12:10:31.619",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777301,1723551031629,"fUSD",-4846.50377497,0.00010899,2,"2024-08-13T12:10:31.629",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777302,1723551031640,"fUSD",-1038.68259427,0.00010899,2,"2024-08-13T12:10:31.640",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777303,1723551031651,"fUSD",-1161.35257624,0.00010899,2,"2024-08-13T12:10:31.651",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777304,1723551031662,"fUSD",-529.24457597,0.00010899,2,"2024-08-13T12:10:31.662",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777305,1723551031674,"fUSD",-376.37542403,0.00010899,2,"2024-08-13T12:10:31.674",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777306,1723551031686,"fUSD",-92047.84105452,0.00010899,2,"2024-08-13T12:10:31.686",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777307,1723551031696,"fUSD",-3392.89749572,0.00010899,2,"2024-08-13T12:10:31.696",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777308,1723551031706,"fUSD",-14159.1721,0.000109,2,"2024-08-13T12:10:31.706",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777309,1723551031716,"fUSD",-281.1116,0.000109,2,"2024-08-13T12:10:31.716",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777310,1723551031725,"fUSD",-33045.9272,0.000109,2,"2024-08-13T12:10:31.725",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777311,1723551031735,"fUSD",-492.87,0.000109,2,"2024-08-13T12:10:31.735",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777313,1723551031745,"fUSD",-500.0,0.000109,2,"2024-08-13T12:10:31.745",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777315,1723551031754,"fUSD",-152.67384192,0.000109,2,"2024-08-13T12:10:31.754",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777317,1723551031764,"fUSD",-100090.18061911,0.000109,2,"2024-08-13T12:10:31.764",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777318,1723551031773,"fUSD",-169.27176964,0.000109,2,"2024-08-13T12:10:31.773",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777320,1723551031783,"fUSD",-499.99,0.000109,2,"2024-08-13T12:10:31.783",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777322,1723551031792,"fUSD",-404.73712886,0.000109,2,"2024-08-13T12:10:31.792",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777324,1723551031801,"fUSD",-250.0,0.00010959,2,"2024-08-13T12:10:31.801",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777326,1723551031810,"fUSD",-784.97,0.0001099,2,"2024-08-13T12:10:31.810",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777328,1723551031820,"fUSD",-490.42550481,0.00010997,2,"2024-08-13T12:10:31.820",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777330,1723551031830,"fUSD",-300.02,0.00010999,2,"2024-08-13T12:10:31.830",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777332,1723551031839,"fUSD",-822.05485626,0.00010999,2,"2024-08-13T12:10:31.839",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777334,1723551031848,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.848",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777336,1723551031857,"fUSD",-182.49432857,0.00010999,2,"2024-08-13T12:10:31.857",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777338,1723551031866,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.866",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777340,1723551031876,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.876",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777341,1723551031885,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.885",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777343,1723551031894,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.894",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777345,1723551031904,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.904",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777347,1723551031913,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.913",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777349,1723551031922,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.922",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777351,1723551031931,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.931",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777353,1723551031941,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.941",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777355,1723551031951,"fUSD",-483.18178694,0.00010999,2,"2024-08-13T12:10:31.951",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777356,1723551031960,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.960",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777357,1723551031970,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.970",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777358,1723551031979,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.979",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777359,1723551031988,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.988",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777360,1723551031997,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:31.997",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777361,1723551032007,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.007",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777362,1723551032016,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.016",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777363,1723551032026,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.026",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777364,1723551032035,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.035",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777365,1723551032044,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.044",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777366,1723551032053,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.053",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777367,1723551032063,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.063",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777368,1723551032072,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.072",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777369,1723551032081,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.081",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777370,1723551032090,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.090",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777371,1723551032099,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.099",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777372,1723551032109,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.109",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777373,1723551032118,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.118",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777374,1723551032127,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.127",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777375,1723551032136,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.136",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777376,1723551032147,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.147",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777377,1723551032156,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.156",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777378,1723551032165,"fUSD",-275.0,0.00010999,2,"2024-08-13T12:10:32.165",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777379,1723551032175,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.175",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777380,1723551032184,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.184",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777381,1723551032194,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.194",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777382,1723551032203,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.203",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777383,1723551032214,"fUSD",-500.0,0.00010999,2,"2024-08-13T12:10:32.214",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777384,1723551032223,"fUSD",-627.5,0.00010999,2,"2024-08-13T12:10:32.223",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777385,1723551032234,"fUSD",-1585.0,0.00011,2,"2024-08-13T12:10:32.234",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777386,1723551032245,"fUSD",-44812.63792614,0.00011,2,"2024-08-13T12:10:32.245",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777390,1723551037738,"fUSD",-271.07,9.922e-05,2,"2024-08-13T12:10:37.738",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777391,1723551037748,"fUSD",-500.0,0.000108,2,"2024-08-13T12:10:37.748",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777392,1723551037758,"fUSD",-207.2180428,0.000109,2,"2024-08-13T12:10:37.758",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777393,1723551037768,"fUSD",-2202.7828422,0.00011,2,"2024-08-13T12:10:37.768",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777499,1723551039465,"fUSD",-1048.21934277,0.00011,2,"2024-08-13T12:10:39.465",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777505,1723551039519,"fUSD",-360.52271778,0.00011,2,"2024-08-13T12:10:39.519",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777517,1723551039627,"fUSD",-1452.1470157,0.00011,2,"2024-08-13T12:10:39.627",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777519,1723551039639,"fUSD",-391.2134018,0.00011,2,"2024-08-13T12:10:39.639",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777524,1723551039680,"fUSD",-2094.17295339,0.00011,2,"2024-08-13T12:10:39.680",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777550,1723551039943,"fUSD",-714.13926867,0.00011,2,"2024-08-13T12:10:39.943",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777783,1723551042458,"fUSD",-10105.05987561,0.00011,2,"2024-08-13T12:10:42.458",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777808,1723551042747,"fUSD",-10988.3773015,0.00011,2,"2024-08-13T12:10:42.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777810,1723551042759,"fUSD",-320.67306707,0.00011,2,"2024-08-13T12:10:42.759",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777845,1723551045511,"fUSD",-557.8322401,0.000109,2,"2024-08-13T12:10:45.511",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777848,1723551045526,"fUSD",-387.7,0.000109,2,"2024-08-13T12:10:45.526",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777852,1723551045563,"fUSD",-54.4677599,0.000109,2,"2024-08-13T12:10:45.563",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777854,1723551045572,"fUSD",-1005.0,0.000109,2,"2024-08-13T12:10:45.572",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777855,1723551045581,"fUSD",-2630.99849163,0.00011,2,"2024-08-13T12:10:45.581",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777856,1723551045617,"fUSD",-481.61185414,0.00011,2,"2024-08-13T12:10:45.617",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777857,1723551045631,"fUSD",-3883.97464378,0.00011,2,"2024-08-13T12:10:45.631",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777858,1723551045931,"fUSD",-533.69495436,0.00011,2,"2024-08-13T12:10:45.931",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777859,1723551045954,"fUSD",-1874.06416438,0.00011,2,"2024-08-13T12:10:45.954",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777860,1723551045965,"fUSD",-879.9737992,0.00011,2,"2024-08-13T12:10:45.965",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777861,1723551045976,"fUSD",-456.76985683,0.00011,2,"2024-08-13T12:10:45.976",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777862,1723551045987,"fUSD",-3972.33381361,0.00011,2,"2024-08-13T12:10:45.987",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777863,1723551045999,"fUSD",-7279.43485111,0.00011,2,"2024-08-13T12:10:45.999",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777864,1723551046012,"fUSD",-432.00902886,0.00011,2,"2024-08-13T12:10:46.012",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777865,1723551046024,"fUSD",-4016.93552,0.00011,2,"2024-08-13T12:10:46.024",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777872,1723551517373,"fUSD",277.04,9.604e-05,2,"2024-08-13T12:18:37.373",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777873,1723552033630,"fUSD",263.18,8.349e-05,2,"2024-08-13T12:27:13.630",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777874,1723552100524,"fUSD",-1257.62857871,0.0001012,2,"2024-08-13T12:28:20.524",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777876,1723552100551,"fUSD",-1257.62857871,0.0001012,2,"2024-08-13T12:28:20.551",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777879,1723552100580,"fUSD",-230.54,0.00010545,2,"2024-08-13T12:28:20.580",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777881,1723552100608,"fUSD",-490.26138161,0.00010564,2,"2024-08-13T12:28:20.608",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777883,1723552100641,"fUSD",-309.73861839,0.00010564,2,"2024-08-13T12:28:20.641",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777884,1723552100671,"fUSD",-263.18,0.00010613,2,"2024-08-13T12:28:20.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777885,1723552100699,"fUSD",-244.66931876,0.00010625,2,"2024-08-13T12:28:20.699",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777887,1723552100729,"fUSD",-164.17,0.00010693,2,"2024-08-13T12:28:20.729",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777888,1723552100760,"fUSD",-88.69302613,0.000107,2,"2024-08-13T12:28:20.760",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777889,1723552100792,"fUSD",-911.30697387,0.000107,2,"2024-08-13T12:28:20.792",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777890,1723552100818,"fUSD",-150.0,0.00010798,2,"2024-08-13T12:28:20.818",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777891,1723552100847,"fUSD",-2174.75156516,0.00010799,2,"2024-08-13T12:28:20.847",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777892,1723552100878,"fUSD",-1330.10559242,0.00010799,2,"2024-08-13T12:28:20.878",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777893,1723552100909,"fUSD",-1905.95294661,0.00010799,4,"2024-08-13T12:28:20.909",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777894,1723552100945,"fUSD",-3236.05853903,0.00010799,4,"2024-08-13T12:28:20.945",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777895,1723552100980,"fUSD",-3236.05853903,0.00010799,4,"2024-08-13T12:28:20.980",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777896,1723552125394,"fUSD",-236.29999998,0.0001012,2,"2024-08-13T12:28:45.394",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777913,1723552232145,"fUSD",-294.86504506,0.0001012,2,"2024-08-13T12:30:32.145",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777914,1723552232154,"fUSD",-298.51925474,0.00010798,2,"2024-08-13T12:30:32.154",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777915,1723552232258,"fUSD",-1.48074526,0.00010798,2,"2024-08-13T12:30:32.258",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777916,1723552232268,"fUSD",-606.95369474,0.00010799,4,"2024-08-13T12:30:32.268",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777946,1723552237926,"fUSD",-4140.02114966,0.00010799,4,"2024-08-13T12:30:37.926",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777947,1723552237988,"fUSD",-5373.70086041,0.00010799,4,"2024-08-13T12:30:37.988",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777950,1723552239724,"fUSD",-208.177198,0.00010744,2,"2024-08-13T12:30:39.724",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777951,1723552239734,"fUSD",-219.44387703,0.00010799,4,"2024-08-13T12:30:39.734",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777952,1723552239745,"fUSD",-2139.6359054,0.00010799,4,"2024-08-13T12:30:39.745",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777953,1723552239758,"fUSD",-889.3818253,0.00010799,4,"2024-08-13T12:30:39.758",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777965,1723552243391,"fUSD",-6205.47250096,0.00010799,4,"2024-08-13T12:30:43.391",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777969,1723552245795,"fUSD",-2666.39336024,0.00010799,4,"2024-08-13T12:30:45.795",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777975,1723552614371,"fUSD",253.55,8.293e-05,2,"2024-08-13T12:36:54.371",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777976,1723552719693,"fUSD",14361.34675719,8.293e-05,2,"2024-08-13T12:38:39.693",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777977,1723552748659,"fUSD",1286.64451205,8.293e-05,2,"2024-08-13T12:39:08.659",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777978,1723552801747,"fUSD",14376.02744277,8.293e-05,2,"2024-08-13T12:40:01.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777979,1723552856778,"fUSD",183732.39047433,8.293e-05,2,"2024-08-13T12:40:56.778",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777981,1723553181118,"fUSD",240.87,8.219e-05,2,"2024-08-13T12:46:21.118",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777983,1723553296756,"fUSD",-1961.68,9.953e-05,2,"2024-08-13T12:48:16.756",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777984,1723553296779,"fUSD",-18057.47786805,9.962e-05,2,"2024-08-13T12:48:16.779",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777985,1723553296803,"fUSD",-5700.6,0.00010043,2,"2024-08-13T12:48:16.803",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777986,1723553296825,"fUSD",-443.6591016,0.00010052,2,"2024-08-13T12:48:16.825",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777987,1723553296847,"fUSD",-640.0,0.00010142,2,"2024-08-13T12:48:16.847",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777988,1723553296870,"fUSD",-360.0,0.00010352,2,"2024-08-13T12:48:16.870",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777989,1723553296895,"fUSD",-4380.26,0.00010374,2,"2024-08-13T12:48:16.895",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777990,1723553296917,"fUSD",-11496.0,0.000104,3,"2024-08-13T12:48:16.917",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777991,1723553296940,"fUSD",-240.87,0.00010477,2,"2024-08-13T12:48:16.940",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777992,1723553296961,"fUSD",-150.0,0.00010521,2,"2024-08-13T12:48:16.961",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777993,1723553296985,"fUSD",-174.19,0.00010521,2,"2024-08-13T12:48:16.985",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777994,1723553297008,"fUSD",-1000.0,0.00010599,2,"2024-08-13T12:48:17.008",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777995,1723553297029,"fUSD",-2406.94,0.00010599,2,"2024-08-13T12:48:17.029",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777996,1723553297052,"fUSD",-388.07971391,0.00010698,2,"2024-08-13T12:48:17.052",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777997,1723553297075,"fUSD",-150.0,0.00010698,2,"2024-08-13T12:48:17.075",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777998,1723553297097,"fUSD",-98861.9724,0.00010699,2,"2024-08-13T12:48:17.097",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334777999,1723553297119,"fUSD",-383.747,0.00010699,2,"2024-08-13T12:48:17.119",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778000,1723553297144,"fUSD",-158420.95205101,0.00010699,2,"2024-08-13T12:48:17.144",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778010,1723553431877,"fUSD",-1437.62195802,0.000105,5,"2024-08-13T12:50:31.877",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778011,1723553431889,"fUSD",-766.71121484,0.000105,5,"2024-08-13T12:50:31.889",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778012,1723553431937,"fUSD",-9294.66682714,0.000105,5,"2024-08-13T12:50:31.937",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778013,1723553431946,"fUSD",-300.0,0.00010598,2,"2024-08-13T12:50:31.946",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778014,1723553431956,"fUSD",-500.0,0.00010599,2,"2024-08-13T12:50:31.956",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778015,1723553431966,"fUSD",-100000.0,0.00010599,2,"2024-08-13T12:50:31.966",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778016,1723553431975,"fUSD",-63290.66769636,0.00010699,2,"2024-08-13T12:50:31.975",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778017,1723553431987,"fUSD",-1386.16050684,0.00010699,2,"2024-08-13T12:50:31.987",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778018,1723553431998,"fUSD",-955.65762198,0.00010699,2,"2024-08-13T12:50:31.998",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778019,1723553432016,"fUSD",-799.720536,0.00010699,2,"2024-08-13T12:50:32.016",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778020,1723553432027,"fUSD",-990.58117053,0.00010699,2,"2024-08-13T12:50:32.027",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778021,1723553432038,"fUSD",-676.1,0.00010699,2,"2024-08-13T12:50:32.038",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778022,1723553432058,"fUSD",-2871.78515676,0.00010699,2,"2024-08-13T12:50:32.058",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778023,1723553432069,"fUSD",-1353.76120749,0.00010699,2,"2024-08-13T12:50:32.069",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778024,1723553432080,"fUSD",-1533.16988502,0.00010699,2,"2024-08-13T12:50:32.080",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778025,1723553432092,"fUSD",-10808.08059513,0.00010699,2,"2024-08-13T12:50:32.092",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778026,1723553432103,"fUSD",-732.10144154,0.00010699,2,"2024-08-13T12:50:32.103",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778027,1723553432118,"fUSD",-1181.26213134,0.00010699,2,"2024-08-13T12:50:32.118",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778028,1723553432128,"fUSD",-920.05072639,0.00010799,4,"2024-08-13T12:50:32.128",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778029,1723553432139,"fUSD",-1900.0,0.00010799,4,"2024-08-13T12:50:32.139",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778032,1723553437997,"fUSD",-257.0868,0.00010799,4,"2024-08-13T12:50:37.997",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778033,1723553438174,"fUSD",-403.02444846,0.00010799,4,"2024-08-13T12:50:38.174",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778034,1723553438185,"fUSD",-22589.51538281,0.00010799,4,"2024-08-13T12:50:38.185",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778078,1723553439860,"fUSD",-659.94979241,0.00010799,4,"2024-08-13T12:50:39.860",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778079,1723553439924,"fUSD",-525.2406,0.00010799,4,"2024-08-13T12:50:39.924",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778080,1723553439937,"fUSD",-260.27892,0.00010799,4,"2024-08-13T12:50:39.937",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778081,1723553440096,"fUSD",-1704.39223459,0.00010799,4,"2024-08-13T12:50:40.096",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778140,1723553446747,"fUSD",-18904.815072,0.00010799,4,"2024-08-13T12:50:46.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778141,1723553446983,"fUSD",-1138.65459664,0.00010799,4,"2024-08-13T12:50:46.983",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778142,1723553446994,"fUSD",-1250.0945842,0.00010799,4,"2024-08-13T12:50:46.994",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778144,1723553447006,"fUSD",-2218.84058109,0.00010799,4,"2024-08-13T12:50:47.006",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778146,1723553513919,"fUSD",172.13304925,5e-05,2,"2024-08-13T12:51:53.919",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778148,1723553557619,"fUSD",485.74520944,5e-05,2,"2024-08-13T12:52:37.619",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778149,1723553559582,"fUSD",425.98331669,5e-05,2,"2024-08-13T12:52:39.582",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778150,1723553564049,"fUSD",698.82494451,5e-05,2,"2024-08-13T12:52:44.049",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778151,1723553565078,"fUSD",155.0,5e-05,2,"2024-08-13T12:52:45.078",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778152,1723553567205,"fUSD",180.52653024,5e-05,2,"2024-08-13T12:52:47.205",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778153,1723553567858,"fUSD",790.80331291,5e-05,2,"2024-08-13T12:52:47.858",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778154,1723553568072,"fUSD",173.90652039,5e-05,2,"2024-08-13T12:52:48.072",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778155,1723553568741,"fUSD",591.20509693,5e-05,2,"2024-08-13T12:52:48.741",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778156,1723553569510,"fUSD",442.16144251,5e-05,2,"2024-08-13T12:52:49.510",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778157,1723553570420,"fUSD",549.6479733,5e-05,2,"2024-08-13T12:52:50.420",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778158,1723553572644,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:52.644",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778159,1723553573564,"fUSD",264.1837097,5e-05,2,"2024-08-13T12:52:53.564",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778160,1723553573596,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:53.596",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778161,1723553573623,"fUSD",268.51296991,5e-05,2,"2024-08-13T12:52:53.623",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778162,1723553573662,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:53.662",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778163,1723553573905,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:53.905",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778164,1723553574236,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:54.236",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778165,1723553574711,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:54.711",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778166,1723553575093,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:55.093",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778167,1723553575426,"fUSD",418.11592422,5e-05,2,"2024-08-13T12:52:55.426",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778168,1723553575449,"fUSD",81.88407578,5e-05,2,"2024-08-13T12:52:55.449",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778169,1723553575507,"fUSD",227.78421077,5e-05,2,"2024-08-13T12:52:55.507",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778170,1723553575766,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:55.766",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778171,1723553576105,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:56.105",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778172,1723553576170,"fUSD",155.0,5e-05,2,"2024-08-13T12:52:56.170",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778173,1723553576454,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:56.454",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778174,1723553576591,"fUSD",155.2081123,5e-05,2,"2024-08-13T12:52:56.591",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778175,1723553576814,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:56.814",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778176,1723553577090,"fUSD",155.0,5e-05,2,"2024-08-13T12:52:57.090",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778177,1723553577173,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:57.173",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778178,1723553577516,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:57.516",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778179,1723553577844,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:57.844",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778180,1723553578258,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:58.258",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778181,1723553578641,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:58.641",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778182,1723553579005,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:59.005",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778183,1723553579331,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:59.331",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778184,1723553579489,"fUSD",559.80492309,5e-05,2,"2024-08-13T12:52:59.489",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778185,1723553579671,"fUSD",500.0,5e-05,2,"2024-08-13T12:52:59.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778186,1723553580030,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:00.030",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778187,1723553580354,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:00.354",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778188,1723553580676,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:00.676",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778189,1723553581014,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:01.014",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778190,1723553581408,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:01.408",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778191,1723553581743,"fUSD",165.31867806,5e-05,2,"2024-08-13T12:53:01.743",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778192,1723553581764,"fUSD",334.68132194,5e-05,2,"2024-08-13T12:53:01.764",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778193,1723553582117,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:02.117",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778194,1723553582458,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:02.458",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778195,1723553583085,"fUSD",245.19674149,5e-05,2,"2024-08-13T12:53:03.085",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778196,1723553584887,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:04.887",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778197,1723553585435,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:05.435",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778198,1723553585744,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:05.744",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778199,1723553586073,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:06.073",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778200,1723553586445,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:06.445",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778201,1723553586784,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:06.784",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778202,1723553587163,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:07.163",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778203,1723553587812,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:07.812",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778204,1723553588133,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:08.133",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778205,1723553588464,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:08.464",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778206,1723553589177,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:09.177",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778207,1723553589518,"fUSD",155.0,5e-05,2,"2024-08-13T12:53:09.518",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778208,1723553589547,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:09.547",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778209,1723553590052,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:10.052",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778210,1723553590081,"fUSD",828.74736275,5e-05,2,"2024-08-13T12:53:10.081",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778211,1723553590175,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:10.175",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778212,1723553590498,"fUSD",436.37457382,5e-05,2,"2024-08-13T12:53:10.498",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778213,1723553590520,"fUSD",63.62542618,5e-05,2,"2024-08-13T12:53:10.520",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778214,1723553590826,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:10.826",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778215,1723553591162,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:11.162",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778216,1723553591570,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:11.570",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778217,1723553591929,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:11.929",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778218,1723553592092,"fUSD",151.22,8.219e-05,2,"2024-08-13T12:53:12.092",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778219,1723553592262,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:12.262",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778220,1723553592619,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:12.619",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778221,1723553592940,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:12.940",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778222,1723553593322,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:13.322",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778223,1723553593686,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:13.686",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778224,1723553594229,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:14.229",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778225,1723553594358,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:14.358",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778226,1723553594485,"fUSD",559.80492309,5e-05,2,"2024-08-13T12:53:14.485",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778227,1723553594698,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:14.698",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778228,1723553595035,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:15.035",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778229,1723553595386,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:15.386",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778230,1723553595747,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:15.747",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778231,1723553596280,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:16.280",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778232,1723553596671,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:16.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778233,1723553596983,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:16.983",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778234,1723553597701,"fUSD",225.34965073,5e-05,2,"2024-08-13T12:53:17.701",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778235,1723553597730,"fUSD",274.65034927,5e-05,2,"2024-08-13T12:53:17.730",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778236,1723553597858,"fUSD",790.80331291,5e-05,2,"2024-08-13T12:53:17.858",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778237,1723553598070,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:18.070",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778238,1723553598359,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:18.359",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778239,1723553598716,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:18.716",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778240,1723553599042,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:19.042",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778241,1723553599370,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:19.370",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778242,1723553599683,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:19.683",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778243,1723553600052,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:20.052",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778244,1723553600210,"fUSD",200.01688248,5e-05,2,"2024-08-13T12:53:20.210",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778245,1723553600403,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:20.403",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778246,1723553600554,"fUSD",364.08779609,6.061e-05,2,"2024-08-13T12:53:20.554",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778247,1723553601117,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:21.117",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778248,1723553601680,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:21.680",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778249,1723553602009,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:22.009",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778250,1723553602347,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:22.347",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778251,1723553602669,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:22.669",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778252,1723553602978,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:22.978",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778253,1723553603328,"fUSD",500.0,5e-05,2,"2024-08-13T12:53:23.328",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778254,1723553603651,"fUSD",507.0,5e-05,2,"2024-08-13T12:53:23.651",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778255,1723553606622,"fUSD",223.14599093,5e-05,2,"2024-08-13T12:53:26.622",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778256,1723553607209,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:53:27.209",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778257,1723553607623,"fUSD",485.74520944,6.061e-05,2,"2024-08-13T12:53:27.623",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778258,1723553608069,"fUSD",425.98331669,6.061e-05,2,"2024-08-13T12:53:28.069",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778259,1723553613027,"fUSD",227.78421077,6.061e-05,2,"2024-08-13T12:53:33.027",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778260,1723553615916,"fUSD",305.35998517,6.061e-05,2,"2024-08-13T12:53:35.916",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778261,1723553618173,"fUSD",220.15309142,6.061e-05,2,"2024-08-13T12:53:38.173",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778262,1723553618585,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:53:38.585",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778263,1723553619566,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:53:39.566",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778264,1723553622816,"fUSD",155.0,5e-05,2,"2024-08-13T12:53:42.816",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778265,1723553627166,"fUSD",155.0,5e-05,2,"2024-08-13T12:53:47.166",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778266,1723553632426,"fUSD",412.00852602,6.061e-05,2,"2024-08-13T12:53:52.426",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778267,1723553634602,"fUSD",155.0,5e-05,2,"2024-08-13T12:53:54.602",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778268,1723553646985,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:06.985",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778269,1723553647018,"fUSD",291.65836493,6.061e-05,2,"2024-08-13T12:54:07.018",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778270,1723553652556,"fUSD",364.08779609,6.061e-05,2,"2024-08-13T12:54:12.556",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778271,1723553656230,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:16.230",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778272,1723553657626,"fUSD",485.74520944,6.061e-05,2,"2024-08-13T12:54:17.626",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778273,1723553663017,"fUSD",227.78421077,6.061e-05,2,"2024-08-13T12:54:23.017",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778274,1723553663073,"fUSD",425.98331669,6.061e-05,2,"2024-08-13T12:54:23.073",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778275,1723553667160,"fUSD",220.15309142,6.061e-05,2,"2024-08-13T12:54:27.160",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778276,1723553668604,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:28.604",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778277,1723553670096,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:30.096",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778278,1723553675658,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:35.658",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778279,1723553675921,"fUSD",305.35998517,6.061e-05,2,"2024-08-13T12:54:35.921",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778280,1723553690918,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:50.918",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778281,1723553696991,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:56.991",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778282,1723553697582,"fUSD",155.0,6.061e-05,2,"2024-08-13T12:54:57.582",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778283,1723553707004,"fUSD",291.65836493,6.061e-05,2,"2024-08-13T12:55:07.004",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778284,1723553707852,"fUSD",606.71,8.219e-05,2,"2024-08-13T12:55:07.852",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778285,1723553711379,"fUSD",412.00852602,6.061e-05,2,"2024-08-13T12:55:11.379",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778286,1723553714553,"fUSD",364.08779609,7.347e-05,2,"2024-08-13T12:55:14.553",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778287,1723553719085,"fUSD",425.98331669,7.347e-05,2,"2024-08-13T12:55:19.085",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778288,1723553721350,"fUSD",485.74520944,7.347e-05,2,"2024-08-13T12:55:21.350",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778289,1723553725668,"fUSD",155.0,7.347e-05,2,"2024-08-13T12:55:25.668",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778290,1723553727021,"fUSD",227.78421077,7.347e-05,2,"2024-08-13T12:55:27.021",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778291,1723553732169,"fUSD",155.0,7.347e-05,2,"2024-08-13T12:55:32.169",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778292,1723553735934,"fUSD",159.09255227,7.347e-05,2,"2024-08-13T12:55:35.934",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778293,1723553736230,"fUSD",155.0,7.347e-05,2,"2024-08-13T12:55:36.230",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778294,1723553737098,"fUSD",193.84378897,7.347e-05,2,"2024-08-13T12:55:37.098",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778295,1723553739733,"fUSD",155.0,7.347e-05,2,"2024-08-13T12:55:39.733",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778296,1723553746096,"fUSD",155.0,7.347e-05,2,"2024-08-13T12:55:46.096",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778297,1723553757000,"fUSD",155.0,7.347e-05,2,"2024-08-13T12:55:57.000",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778298,1723553800671,"fUSD",155.0,8.905e-05,2,"2024-08-13T12:56:40.671",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778299,1723553816624,"fUSD",155.0,8.905e-05,2,"2024-08-13T12:56:56.624",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778300,1723553834867,"fUSD",184.47,7.857e-05,2,"2024-08-13T12:57:14.867",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778301,1723553835278,"fUSD",184.47,8.643e-05,2,"2024-08-13T12:57:15.278",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778302,1723553835689,"fUSD",184.47,9.428e-05,2,"2024-08-13T12:57:15.689",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778303,1723553861133,"fUSD",327.32359582,9.381e-05,2,"2024-08-13T12:57:41.133",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778304,1723554002913,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:02.913",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778305,1723554003537,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:03.537",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778306,1723554003748,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:03.748",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778307,1723554003956,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:03.956",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778308,1723554004142,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:04.142",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778309,1723554004576,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:04.576",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778310,1723554005210,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:05.210",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778311,1723554005422,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:05.422",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778312,1723554005852,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:05.852",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778313,1723554005895,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:05.895",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778314,1723554006047,"fUSD",150.0,9.381e-05,2,"2024-08-13T13:00:06.047",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778315,1723554006238,"fUSD",150.98566226,9.381e-05,2,"2024-08-13T13:00:06.238",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778316,1723554065542,"fUSD",151.22,8.219e-05,2,"2024-08-13T13:01:05.542",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778317,1723554072528,"fUSD",291.65836493,9.381e-05,2,"2024-08-13T13:01:12.528",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778318,1723554092092,"fUSD",364.08779609,9.381e-05,2,"2024-08-13T13:01:32.092",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778319,1723554093189,"fUSD",412.00852602,9.381e-05,2,"2024-08-13T13:01:33.189",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778320,1723554095142,"fUSD",485.74520944,9.381e-05,2,"2024-08-13T13:01:35.142",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778321,1723554106537,"fUSD",227.78421077,9.381e-05,2,"2024-08-13T13:01:46.537",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778322,1723554107877,"fUSD",412.00852602,9.381e-05,2,"2024-08-13T13:01:47.877",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778323,1723554108438,"fUSD",159.09255227,9.381e-05,2,"2024-08-13T13:01:48.438",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778324,1723554112590,"fUSD",425.98331669,9.381e-05,2,"2024-08-13T13:01:52.590",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778325,1723554112709,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:01:52.709",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778326,1723554120768,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:02:00.768",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778327,1723554121566,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:02:01.566",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778328,1723554123443,"fUSD",159.09255227,9.381e-05,2,"2024-08-13T13:02:03.443",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778329,1723554125181,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:02:05.181",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778330,1723554125622,"fUSD",159.24478867,9.381e-05,2,"2024-08-13T13:02:05.622",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778331,1723554162891,"fUSD",485.74520944,9.381e-05,2,"2024-08-13T13:02:42.891",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778332,1723554165203,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:02:45.203",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778333,1723554173522,"fUSD",291.65836493,9.381e-05,2,"2024-08-13T13:02:53.522",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778334,1723554189146,"fUSD",364.08779609,9.381e-05,2,"2024-08-13T13:03:09.146",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778335,1723554192541,"fUSD",227.78421077,9.381e-05,2,"2024-08-13T13:03:12.541",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778336,1723554192854,"fUSD",485.74520944,9.381e-05,2,"2024-08-13T13:03:12.854",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778337,1723554200589,"fUSD",227.78421077,9.381e-05,2,"2024-08-13T13:03:20.589",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778338,1723554202358,"fUSD",576.37,8.219e-05,2,"2024-08-13T13:03:22.358",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778339,1723554202696,"fUSD",425.98331669,9.381e-05,2,"2024-08-13T13:03:22.696",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778340,1723554203728,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:03:23.728",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778341,1723554222895,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:03:42.895",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778342,1723554224524,"fUSD",197.7890188,9.381e-05,2,"2024-08-13T13:03:44.524",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778343,1723554232188,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:03:52.188",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778344,1723554236874,"fUSD",412.00852602,9.381e-05,2,"2024-08-13T13:03:56.874",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778345,1723554254369,"fUSD",412.00852602,9.381e-05,2,"2024-08-13T13:04:14.369",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778346,1723554258471,"fUSD",159.09255227,9.381e-05,2,"2024-08-13T13:04:18.471",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778347,1723554262530,"fUSD",291.65836493,9.381e-05,2,"2024-08-13T13:04:22.530",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778348,1723554264209,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:04:24.209",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778349,1723554275666,"fUSD",364.08779609,9.381e-05,2,"2024-08-13T13:04:35.666",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778350,1723554285766,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:04:45.766",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778351,1723554296955,"fUSD",188.1015504,9.381e-05,2,"2024-08-13T13:04:56.955",0.0003139,15.56,0.999380032306608,1930274232.9255958]
[334778352,1723554300656,"fUSD",485.74520944,9.381e-05,2,"2024-08-13T13:05:00.656",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778353,1723554306745,"fUSD",184.47,7.704e-05,2,"2024-08-13T13:05:06.745",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778354,1723554306951,"fUSD",184.47,9.63e-05,2,"2024-08-13T13:05:06.951",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778355,1723554311608,"fUSD",425.98331669,9.381e-05,2,"2024-08-13T13:05:11.608",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778356,1723554312581,"fUSD",227.78421077,9.381e-05,2,"2024-08-13T13:05:12.581",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778357,1723554327615,"fUSD",425.98331669,9.381e-05,2,"2024-08-13T13:05:27.615",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778358,1723554341186,"fUSD",218.29375128,9.381e-05,2,"2024-08-13T13:05:41.186",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778359,1723554360991,"fUSD",159.09255227,9.381e-05,2,"2024-08-13T13:06:00.991",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778360,1723554361046,"fUSD",291.65836493,9.381e-05,2,"2024-08-13T13:06:01.046",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778361,1723554363223,"fUSD",364.08779609,9.381e-05,2,"2024-08-13T13:06:03.223",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778362,1723554367415,"fUSD",200.0,9.147e-05,2,"2024-08-13T13:06:07.415",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778363,1723554372211,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:06:12.211",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778364,1723554377726,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:06:17.726",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778365,1723554381119,"fUSD",163.57094898,9.381e-05,2,"2024-08-13T13:06:21.119",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778366,1723554382692,"fUSD",485.74520944,9.381e-05,2,"2024-08-13T13:06:22.692",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778367,1723554386380,"fUSD",412.00852602,9.381e-05,2,"2024-08-13T13:06:26.380",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778368,1723554410701,"fUSD",227.78421077,9.381e-05,2,"2024-08-13T13:06:50.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778369,1723554416408,"fUSD",412.00852602,9.381e-05,2,"2024-08-13T13:06:56.408",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778370,1723554446106,"fUSD",291.65836493,9.381e-05,2,"2024-08-13T13:07:26.106",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778371,1723554446667,"fUSD",425.98331669,9.381e-05,2,"2024-08-13T13:07:26.667",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778372,1723554456701,"fUSD",364.08779609,9.381e-05,2,"2024-08-13T13:07:36.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778373,1723554462969,"fUSD",195.15792443,9.381e-05,2,"2024-08-13T13:07:42.969",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778374,1723554471019,"fUSD",159.09255227,9.381e-05,2,"2024-08-13T13:07:51.019",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778375,1723554479688,"fUSD",485.28666204,9.381e-05,2,"2024-08-13T13:07:59.688",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778376,1723554491715,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:08:11.715",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778377,1723554493987,"fUSD",200.0,9.334e-05,2,"2024-08-13T13:08:13.987",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778378,1723554501030,"fUSD",159.09255227,9.381e-05,2,"2024-08-13T13:08:21.030",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778379,1723554501474,"fUSD",250.0,9.578e-05,2,"2024-08-13T13:08:21.474",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778380,1723554508379,"fUSD",313.21,9.624e-05,2,"2024-08-13T13:08:28.379",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778381,1723554522879,"fUSD",155.0,9.381e-05,2,"2024-08-13T13:08:42.879",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778382,1723554524594,"fUSD",227.78421077,9.381e-05,2,"2024-08-13T13:08:44.594",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778383,1723554530373,"fUSD",240.98875061,9.381e-05,2,"2024-08-13T13:08:50.373",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778384,1723554535680,"fUSD",364.08779609,9.381e-05,2,"2024-08-13T13:08:55.680",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778385,1723554546127,"fUSD",425.98331669,9.381e-05,2,"2024-08-13T13:09:06.127",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778386,1723554550702,"fUSD",-251.26,9.666e-05,2,"2024-08-13T13:09:10.702",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778387,1723554550723,"fUSD",-165.49,9.667e-05,2,"2024-08-13T13:09:10.723",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778388,1723554550748,"fUSD",-3851.23,9.667e-05,2,"2024-08-13T13:09:10.748",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778389,1723554550769,"fUSD",-436.95,9.672e-05,2,"2024-08-13T13:09:10.769",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778390,1723554550790,"fUSD",-500.0,9.692e-05,2,"2024-08-13T13:09:10.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778391,1723554555057,"fUSD",291.65836493,9.381e-05,2,"2024-08-13T13:09:15.057",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778393,1723554566070,"fUSD",-7463.56,9.701e-05,2,"2024-08-13T13:09:26.070",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778394,1723554585056,"fUSD",291.65836493,9.381e-05,2,"2024-08-13T13:09:45.056",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778395,1723554600235,"fUSD",363.79242468,9.608e-05,2,"2024-08-13T13:10:00.235",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778396,1723554612998,"fUSD",159.09255227,9.701e-05,2,"2024-08-13T13:10:12.998",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778397,1723554614740,"fUSD",227.78421077,9.701e-05,2,"2024-08-13T13:10:14.740",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778398,1723554630679,"fUSD",282.4908241,9.701e-05,2,"2024-08-13T13:10:30.679",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778399,1723554631396,"fUSD",2146.62594059,9.701e-05,2,"2024-08-13T13:10:31.396",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778425,1723554632101,"fUSD",-154.3,9.709e-05,2,"2024-08-13T13:10:32.101",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778427,1723554632111,"fUSD",-449.61888408,9.736e-05,2,"2024-08-13T13:10:32.111",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778429,1723554632123,"fUSD",-501.23538144,9.736e-05,2,"2024-08-13T13:10:32.123",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778430,1723554632135,"fUSD",-442.55573448,9.736e-05,2,"2024-08-13T13:10:32.135",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778431,1723554632146,"fUSD",-174.2,9.737e-05,2,"2024-08-13T13:10:32.146",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778432,1723554632156,"fUSD",-488.0,9.763e-05,2,"2024-08-13T13:10:32.156",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778433,1723554632165,"fUSD",-300.0,9.766e-05,2,"2024-08-13T13:10:32.165",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778434,1723554632175,"fUSD",-1498.95733538,9.767e-05,2,"2024-08-13T13:10:32.175",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778435,1723554632186,"fUSD",-836.23384954,9.767e-05,2,"2024-08-13T13:10:32.186",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778436,1723554632196,"fUSD",-512.0,9.767e-05,2,"2024-08-13T13:10:32.196",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778437,1723554632205,"fUSD",-2073.32460213,9.767e-05,2,"2024-08-13T13:10:32.205",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778438,1723554632216,"fUSD",-725.47357814,9.767e-05,2,"2024-08-13T13:10:32.216",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778439,1723554632227,"fUSD",-3248.04181973,9.767e-05,2,"2024-08-13T13:10:32.227",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778440,1723554632237,"fUSD",-299.99,9.767e-05,2,"2024-08-13T13:10:32.237",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778441,1723554632246,"fUSD",-150.0,9.947e-05,2,"2024-08-13T13:10:32.246",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778442,1723554632256,"fUSD",-168.64,9.948e-05,2,"2024-08-13T13:10:32.256",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778443,1723554632265,"fUSD",-2634.87756311,9.948e-05,2,"2024-08-13T13:10:32.265",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778444,1723554632277,"fUSD",-8317.14243689,9.948e-05,2,"2024-08-13T13:10:32.277",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778445,1723554632289,"fUSD",-150.99,0.00010214,2,"2024-08-13T13:10:32.289",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778446,1723554632298,"fUSD",-150.99,0.00010305,2,"2024-08-13T13:10:32.298",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778447,1723554632308,"fUSD",-576.37,0.00010456,2,"2024-08-13T13:10:32.308",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778448,1723554632317,"fUSD",-962.4058,0.00010599,2,"2024-08-13T13:10:32.317",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778449,1723554632327,"fUSD",-169.1306,0.00010599,2,"2024-08-13T13:10:32.327",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778450,1723554632336,"fUSD",-334.9541,0.00010599,2,"2024-08-13T13:10:32.336",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778452,1723554632346,"fUSD",-183.72601446,0.00010599,2,"2024-08-13T13:10:32.346",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778453,1723554632355,"fUSD",-435.45351984,0.00010649,2,"2024-08-13T13:10:32.355",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778454,1723554632367,"fUSD",-6158.25648016,0.00010649,2,"2024-08-13T13:10:32.367",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778455,1723554632376,"fUSD",-499.99,0.00010649,2,"2024-08-13T13:10:32.376",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778456,1723554632385,"fUSD",-330.32,0.00010697,2,"2024-08-13T13:10:32.385",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778457,1723554632395,"fUSD",-812.12885878,0.00010699,2,"2024-08-13T13:10:32.395",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778458,1723554632406,"fUSD",-7131.37963767,0.00010699,2,"2024-08-13T13:10:32.406",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778459,1723554632418,"fUSD",-15127.15668226,0.00010699,2,"2024-08-13T13:10:32.418",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778460,1723554632428,"fUSD",-1381.95190557,0.00010699,2,"2024-08-13T13:10:32.428",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778461,1723554632439,"fUSD",-431.18512968,0.00010699,2,"2024-08-13T13:10:32.439",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778462,1723554632451,"fUSD",-447.53187127,0.00010699,2,"2024-08-13T13:10:32.451",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778463,1723554632476,"fUSD",-569.99999994,0.00010699,2,"2024-08-13T13:10:32.476",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778464,1723554632487,"fUSD",-351.899999,0.00010699,2,"2024-08-13T13:10:32.487",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778465,1723554632499,"fUSD",-605.23989772,0.00010699,2,"2024-08-13T13:10:32.499",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778466,1723554632510,"fUSD",-12517.59070826,0.00010699,2,"2024-08-13T13:10:32.510",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778467,1723554632521,"fUSD",-490.16320084,0.00010699,2,"2024-08-13T13:10:32.521",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778468,1723554632533,"fUSD",-1339.32568212,0.00010699,2,"2024-08-13T13:10:32.533",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778469,1723554632551,"fUSD",-4114.08125678,0.00010699,2,"2024-08-13T13:10:32.551",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778470,1723554632562,"fUSD",-309.34306708,0.00010699,2,"2024-08-13T13:10:32.562",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778471,1723554632573,"fUSD",-909.30987856,0.00010699,2,"2024-08-13T13:10:32.573",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778472,1723554632584,"fUSD",-636.79253411,0.00010699,2,"2024-08-13T13:10:32.584",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778473,1723554632600,"fUSD",-315.0,0.00010699,2,"2024-08-13T13:10:32.600",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778474,1723554632612,"fUSD",-1713.84966088,0.00010699,2,"2024-08-13T13:10:32.612",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778475,1723554632623,"fUSD",-474.46635641,0.00010699,2,"2024-08-13T13:10:32.623",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778479,1723554638271,"fUSD",-60200.48900671,0.00010699,2,"2024-08-13T13:10:38.271",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778480,1723554638282,"fUSD",-6470.20833297,0.00010699,2,"2024-08-13T13:10:38.282",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778481,1723554638295,"fUSD",-785.23100942,0.00010699,2,"2024-08-13T13:10:38.295",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778482,1723554638311,"fUSD",-6016.27157419,0.00010699,2,"2024-08-13T13:10:38.311",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778483,1723554638322,"fUSD",-315.94706267,0.00010699,2,"2024-08-13T13:10:38.322",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778484,1723554638333,"fUSD",-509.16789362,0.00010699,2,"2024-08-13T13:10:38.333",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778485,1723554638343,"fUSD",-1019.83248483,0.00010699,2,"2024-08-13T13:10:38.343",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778486,1723554638354,"fUSD",-7770.0279437,0.00010699,2,"2024-08-13T13:10:38.354",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778487,1723554638366,"fUSD",-1046.41637075,0.00010699,2,"2024-08-13T13:10:38.366",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778488,1723554638377,"fUSD",-5340.98495427,0.00010699,2,"2024-08-13T13:10:38.377",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778489,1723554638388,"fUSD",-338.26352533,0.00010699,2,"2024-08-13T13:10:38.388",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778490,1723554638399,"fUSD",-845.302431,0.00010699,2,"2024-08-13T13:10:38.399",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778491,1723554638445,"fUSD",-104663.46108361,0.00010699,2,"2024-08-13T13:10:38.445",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778492,1723554638455,"fUSD",-383.747,0.00010699,2,"2024-08-13T13:10:38.455",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778493,1723554638464,"fUSD",-3813.5803,0.00010699,2,"2024-08-13T13:10:38.464",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778494,1723554638473,"fUSD",-3000.0,0.00010699,2,"2024-08-13T13:10:38.473",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778495,1723554638483,"fUSD",-150.0,0.00010735,2,"2024-08-13T13:10:38.483",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778496,1723554638492,"fUSD",-420.0,0.00010742,2,"2024-08-13T13:10:38.492",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778497,1723554638501,"fUSD",-150.0,0.00010768,2,"2024-08-13T13:10:38.501",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778498,1723554638511,"fUSD",-150.0,0.00010783,2,"2024-08-13T13:10:38.511",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778499,1723554638520,"fUSD",-150.0,0.00010783,2,"2024-08-13T13:10:38.520",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778500,1723554638529,"fUSD",-150.0,0.00010784,2,"2024-08-13T13:10:38.529",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778501,1723554638539,"fUSD",-150.0,0.00010789,2,"2024-08-13T13:10:38.539",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778502,1723554638549,"fUSD",-150.0,0.00010789,2,"2024-08-13T13:10:38.549",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778503,1723554638559,"fUSD",-150.0,0.00010791,2,"2024-08-13T13:10:38.559",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778504,1723554638569,"fUSD",-150.0,0.00010794,2,"2024-08-13T13:10:38.569",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778505,1723554638579,"fUSD",-206617.366192,0.00010799,4,"2024-08-13T13:10:38.579",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778506,1723554638589,"fUSD",-150.0,0.00010814,2,"2024-08-13T13:10:38.589",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778507,1723554638598,"fUSD",-3000.0,0.0001082,2,"2024-08-13T13:10:38.598",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778508,1723554638608,"fUSD",-150.0,0.00010821,2,"2024-08-13T13:10:38.608",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778509,1723554638617,"fUSD",-150.0,0.00010822,2,"2024-08-13T13:10:38.617",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778510,1723554638627,"fUSD",-150.0,0.00010825,2,"2024-08-13T13:10:38.627",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778511,1723554638636,"fUSD",-150.0,0.0001085,2,"2024-08-13T13:10:38.636",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778512,1723554638646,"fUSD",-150.0,0.00010861,2,"2024-08-13T13:10:38.646",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778513,1723554638655,"fUSD",-150.0,0.00010897,2,"2024-08-13T13:10:38.655",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778514,1723554638665,"fUSD",-5994.87262381,0.00010899,2,"2024-08-13T13:10:38.665",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778515,1723554638675,"fUSD",-7500.0,0.000109,2,"2024-08-13T13:10:38.675",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778516,1723554638686,"fUSD",-3000.0,0.000109,2,"2024-08-13T13:10:38.686",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778517,1723554638695,"fUSD",-171.44570036,0.000109,2,"2024-08-13T13:10:38.695",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778518,1723554638705,"fUSD",-152.67384192,0.000109,2,"2024-08-13T13:10:38.705",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778520,1723554638714,"fUSD",-161.99951149,0.000109,2,"2024-08-13T13:10:38.714",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778521,1723554638724,"fUSD",-210.84609092,0.000109,2,"2024-08-13T13:10:38.724",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778522,1723554638734,"fUSD",-278.80088401,0.000109,2,"2024-08-13T13:10:38.734",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778523,1723554638743,"fUSD",-150.0,0.00010904,2,"2024-08-13T13:10:38.743",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778524,1723554638753,"fUSD",-150.0,0.00010905,2,"2024-08-13T13:10:38.753",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778525,1723554638762,"fUSD",-150.0,0.00010913,2,"2024-08-13T13:10:38.762",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778526,1723554638773,"fUSD",-150.0,0.00010926,2,"2024-08-13T13:10:38.773",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778527,1723554638782,"fUSD",-150.0,0.00010926,2,"2024-08-13T13:10:38.782",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778528,1723554638792,"fUSD",-150.0,0.0001093,2,"2024-08-13T13:10:38.792",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778529,1723554638801,"fUSD",-150.0,0.00010936,2,"2024-08-13T13:10:38.801",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778530,1723554638810,"fUSD",-150.0,0.00010942,2,"2024-08-13T13:10:38.810",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778531,1723554638820,"fUSD",-150.0,0.00010944,2,"2024-08-13T13:10:38.820",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778532,1723554638829,"fUSD",-500.0,0.00010958,2,"2024-08-13T13:10:38.829",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778533,1723554638844,"fUSD",-216.73161605,0.00010958,2,"2024-08-13T13:10:38.844",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778534,1723554638854,"fUSD",-500.0,0.00010958,2,"2024-08-13T13:10:38.854",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778535,1723554638864,"fUSD",-500.0,0.00010958,2,"2024-08-13T13:10:38.864",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778536,1723554638873,"fUSD",-500.0,0.00010958,2,"2024-08-13T13:10:38.873",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778537,1723554638883,"fUSD",-500.0,0.00010958,2,"2024-08-13T13:10:38.883",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778538,1723554638892,"fUSD",-500.0,0.00010958,2,"2024-08-13T13:10:38.892",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778539,1723554638901,"fUSD",-287.76250267,0.00010958,2,"2024-08-13T13:10:38.901",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778540,1723554638911,"fUSD",-500.0,0.00010958,2,"2024-08-13T13:10:38.911",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778541,1723554638920,"fUSD",-250.0,0.00010959,2,"2024-08-13T13:10:38.920",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778542,1723554638932,"fUSD",-2000.0,0.00010959,2,"2024-08-13T13:10:38.932",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778543,1723554638941,"fUSD",-150.0,0.00010964,2,"2024-08-13T13:10:38.941",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778544,1723554638951,"fUSD",-150.0,0.00010969,2,"2024-08-13T13:10:38.951",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778545,1723554638960,"fUSD",-2602.88141725,0.0001097,2,"2024-08-13T13:10:38.960",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778546,1723554638969,"fUSD",-150.0,0.00010971,2,"2024-08-13T13:10:38.969",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778547,1723554638979,"fUSD",-200.0,0.00010973,2,"2024-08-13T13:10:38.979",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778548,1723554638988,"fUSD",-167.25085883,0.00010977,2,"2024-08-13T13:10:38.988",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778549,1723554638997,"fUSD",-191.62862548,0.00010979,2,"2024-08-13T13:10:38.997",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778550,1723554639007,"fUSD",-210132.26807802,0.0001098,2,"2024-08-13T13:10:39.007",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778551,1723554639016,"fUSD",-488.0,0.00010983,2,"2024-08-13T13:10:39.016",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778552,1723554639025,"fUSD",-512.0,0.00010988,2,"2024-08-13T13:10:39.025",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778553,1723554639035,"fUSD",-253.04800029,0.0001099,2,"2024-08-13T13:10:39.035",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778554,1723554639045,"fUSD",-2602.88141725,0.0001099,2,"2024-08-13T13:10:39.045",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778555,1723554639054,"fUSD",-2602.88141725,0.0001099,2,"2024-08-13T13:10:39.054",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778556,1723554639063,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.063",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778557,1723554639073,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.073",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778558,1723554639082,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.082",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778559,1723554639091,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.091",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778560,1723554639100,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.100",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778561,1723554639110,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.110",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778562,1723554639120,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.120",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778563,1723554639129,"fUSD",-1000.0,0.0001099,2,"2024-08-13T13:10:39.129",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778564,1723554639138,"fUSD",-653.0,0.0001099,2,"2024-08-13T13:10:39.138",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778565,1723554639147,"fUSD",-1575.46135112,0.00010997,2,"2024-08-13T13:10:39.147",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778566,1723554639157,"fUSD",-300.02,0.00010999,2,"2024-08-13T13:10:39.157",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778567,1723554639166,"fUSD",-3229.08181159,0.00010999,2,"2024-08-13T13:10:39.166",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778568,1723554639175,"fUSD",-1550.0,0.00010999,2,"2024-08-13T13:10:39.175",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778569,1723554639185,"fUSD",-412652.54030549,0.00011,2,"2024-08-13T13:10:39.185",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778570,1723554639194,"fUSD",-29959.35608772,0.00011,2,"2024-08-13T13:10:39.194",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778571,1723554639206,"fUSD",-188873.86284318,0.00011,2,"2024-08-13T13:10:39.206",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778572,1723554639218,"fUSD",-421.399227,0.00011,2,"2024-08-13T13:10:39.218",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778573,1723554639229,"fUSD",-462.45588772,0.00011,2,"2024-08-13T13:10:39.229",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778574,1723554639240,"fUSD",-264.54053448,0.00011,2,"2024-08-13T13:10:39.240",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778575,1723554639251,"fUSD",-1441.03869151,0.00011,2,"2024-08-13T13:10:39.251",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778576,1723554639261,"fUSD",-2506.77543946,0.00011,2,"2024-08-13T13:10:39.261",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778577,1723554639273,"fUSD",-2604.69232305,0.00011,2,"2024-08-13T13:10:39.273",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778578,1723554639284,"fUSD",-7969.17193469,0.00011,2,"2024-08-13T13:10:39.284",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778579,1723554639299,"fUSD",-3386.27530717,0.00011,2,"2024-08-13T13:10:39.299",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778580,1723554639310,"fUSD",-6525.06999584,0.00011,2,"2024-08-13T13:10:39.310",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778581,1723554639321,"fUSD",-7214.73959698,0.00011,2,"2024-08-13T13:10:39.321",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778582,1723554639332,"fUSD",-1145.08013776,0.00011,2,"2024-08-13T13:10:39.332",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778583,1723554639344,"fUSD",-14798.35396183,0.00011,2,"2024-08-13T13:10:39.344",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778584,1723554639354,"fUSD",-11216.25702667,0.00011,2,"2024-08-13T13:10:39.354",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778585,1723554639366,"fUSD",-20570.8866,0.00011,2,"2024-08-13T13:10:39.366",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778586,1723554639377,"fUSD",-28372.69788135,0.00011,2,"2024-08-13T13:10:39.377",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778605,1723554640073,"fUSD",-844.59940527,0.00011,2,"2024-08-13T13:10:40.073",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778606,1723554640131,"fUSD",301.03265778,9.701e-05,2,"2024-08-13T13:10:40.131",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778607,1723554640145,"fUSD",-889.49999995,0.00011,2,"2024-08-13T13:10:40.145",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778608,1723554640157,"fUSD",-714.85,0.00011,2,"2024-08-13T13:10:40.157",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778609,1723554640169,"fUSD",-400.075,0.00011,2,"2024-08-13T13:10:40.169",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778610,1723554640195,"fUSD",-1986.34492326,0.00011,2,"2024-08-13T13:10:40.195",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778611,1723554640207,"fUSD",-304.33735203,0.00011,2,"2024-08-13T13:10:40.207",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778612,1723554641201,"fUSD",-6678.40024662,0.00011,2,"2024-08-13T13:10:41.201",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778613,1723554641212,"fUSD",-59377.57373107,0.00011,2,"2024-08-13T13:10:41.212",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778614,1723554641227,"fUSD",-1663.5002,0.00011,2,"2024-08-13T13:10:41.227",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778615,1723554641239,"fUSD",-578.06080476,0.00011,2,"2024-08-13T13:10:41.239",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778616,1723554641254,"fUSD",-3555.88339312,0.00011,2,"2024-08-13T13:10:41.254",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778617,1723554641266,"fUSD",-3859.582132,0.00011,2,"2024-08-13T13:10:41.266",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778618,1723554641277,"fUSD",-267.0664,0.00011,2,"2024-08-13T13:10:41.277",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778619,1723554641288,"fUSD",-458524.55777317,0.00011,2,"2024-08-13T13:10:41.288",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778620,1723554641300,"fUSD",-1310.66493736,0.00011,2,"2024-08-13T13:10:41.300",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778621,1723554641312,"fUSD",-2303.5,0.00011,2,"2024-08-13T13:10:41.312",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778622,1723554641955,"fUSD",-476.45777715,0.00011,2,"2024-08-13T13:10:41.955",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778728,1723554643098,"fUSD",-291.00899741,0.00011,2,"2024-08-13T13:10:43.098",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334778839,1723554644147,"fUSD",-1193.58,0.00011,2,"2024-08-13T13:10:44.147",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779128,1723554647392,"fUSD",-1208.56534046,0.00010599,2,"2024-08-13T13:10:47.392",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779129,1723554647405,"fUSD",-772.68,0.00010599,2,"2024-08-13T13:10:47.405",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779626,1723554653790,"fUSD",973.84880701,9.701e-05,2,"2024-08-13T13:10:53.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779627,1723554706184,"fUSD",159.09255227,9.701e-05,2,"2024-08-13T13:11:46.184",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779628,1723554717572,"fUSD",227.78421077,9.701e-05,2,"2024-08-13T13:11:57.572",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779629,1723554726774,"fUSD",521.9752,9.608e-05,2,"2024-08-13T13:12:06.774",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779630,1723554764729,"fUSD",184.47,8.169e-05,2,"2024-08-13T13:12:44.729",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779631,1723554790992,"fUSD",246.67956638,9.608e-05,2,"2024-08-13T13:13:10.992",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779632,1723554805581,"fUSD",227.78421077,9.608e-05,2,"2024-08-13T13:13:25.581",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779633,1723554882764,"fUSD",227.78421077,9.608e-05,2,"2024-08-13T13:14:42.764",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779634,1723554905825,"fUSD",12087.0,0.00026709,120,"2024-08-13T13:15:05.825",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779635,1723555030822,"fUSD",719.87,8.219e-05,2,"2024-08-13T13:17:10.822",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779636,1723555110624,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:18:30.624",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779637,1723555200612,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:20:00.612",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779638,1723555215659,"fUSD",74.56157846,8.219e-05,2,"2024-08-13T13:20:15.659",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779639,1723555215695,"fUSD",153.22263231,8.219e-05,2,"2024-08-13T13:20:15.695",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779640,1723555306602,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:21:46.602",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779641,1723555387690,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:23:07.690",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779642,1723555502618,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:25:02.618",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779643,1723555517662,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:25:17.662",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779644,1723555553787,"fUSD",264.25,9.598e-05,2,"2024-08-13T13:25:53.787",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779645,1723555556064,"fUSD",741.52,8.219e-05,2,"2024-08-13T13:25:56.064",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779646,1723555563899,"fUSD",500.0,0.00027,120,"2024-08-13T13:26:03.899",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779647,1723555565890,"fUSD",500.0,0.00027,120,"2024-08-13T13:26:05.890",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779648,1723555569242,"fUSD",292.8,9.557e-05,2,"2024-08-13T13:26:09.242",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779649,1723555577177,"fUSD",308.71126726,0.00027,120,"2024-08-13T13:26:17.177",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779650,1723555600493,"fUSD",1060.0,9.497e-05,2,"2024-08-13T13:26:40.493",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779651,1723555631150,"fUSD",250.0,9.613e-05,2,"2024-08-13T13:27:11.150",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779652,1723555678620,"fUSD",227.78421077,9.497e-05,2,"2024-08-13T13:27:58.620",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779653,1723555708621,"fUSD",227.78421077,9.497e-05,2,"2024-08-13T13:28:28.621",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779658,1723555770648,"fUSD",227.78421077,9.497e-05,2,"2024-08-13T13:29:30.648",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779659,1723555774958,"fUSD",-512.44809278,9.673e-05,2,"2024-08-13T13:29:34.958",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779681,1723555832157,"fUSD",-145.20190722,9.673e-05,2,"2024-08-13T13:30:32.157",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779682,1723555832172,"fUSD",-215.48240863,9.716e-05,2,"2024-08-13T13:30:32.172",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779684,1723555832183,"fUSD",-84.51759137,9.716e-05,2,"2024-08-13T13:30:32.183",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779686,1723555832193,"fUSD",-300.0,9.716e-05,2,"2024-08-13T13:30:32.193",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779688,1723555832202,"fUSD",-183.00821369,9.717e-05,2,"2024-08-13T13:30:32.202",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779690,1723555832211,"fUSD",-286.63907608,9.717e-05,2,"2024-08-13T13:30:32.211",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779691,1723555832222,"fUSD",-595.63513767,9.717e-05,2,"2024-08-13T13:30:32.222",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779692,1723555832234,"fUSD",-1132.38722525,9.717e-05,2,"2024-08-13T13:30:32.234",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779693,1723555832431,"fUSD",-497.48514,9.717e-05,2,"2024-08-13T13:30:32.431",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779694,1723555832443,"fUSD",-536.83568415,9.717e-05,2,"2024-08-13T13:30:32.443",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779695,1723555832455,"fUSD",-711.01118688,9.717e-05,2,"2024-08-13T13:30:32.455",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779696,1723555832467,"fUSD",-2527.91072361,9.717e-05,2,"2024-08-13T13:30:32.467",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779698,1723555832478,"fUSD",-835.76890851,9.717e-05,2,"2024-08-13T13:30:32.478",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779712,1723555838398,"fUSD",-1264.43557993,9.717e-05,2,"2024-08-13T13:30:38.398",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779713,1723555838483,"fUSD",-397.74476272,9.717e-05,2,"2024-08-13T13:30:38.483",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779714,1723555838493,"fUSD",-496.89,9.727e-05,2,"2024-08-13T13:30:38.493",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779715,1723555838503,"fUSD",-6521.40869708,9.748e-05,2,"2024-08-13T13:30:38.503",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779716,1723555838513,"fUSD",-280.53,9.748e-05,2,"2024-08-13T13:30:38.513",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779717,1723555838522,"fUSD",-707.2,9.858e-05,2,"2024-08-13T13:30:38.522",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779718,1723555838532,"fUSD",-193.41,9.886e-05,2,"2024-08-13T13:30:38.532",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779719,1723555838541,"fUSD",-183.00821368,9.942e-05,2,"2024-08-13T13:30:38.541",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779720,1723555838551,"fUSD",-499.99,9.962e-05,2,"2024-08-13T13:30:38.551",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779721,1723555838560,"fUSD",-168.17,9.966e-05,2,"2024-08-13T13:30:38.560",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779722,1723555838569,"fUSD",-150.99,9.966e-05,2,"2024-08-13T13:30:38.569",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779723,1723555838578,"fUSD",-550.0,0.0001,2,"2024-08-13T13:30:38.578",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779724,1723555838588,"fUSD",-1471.38648303,0.0001,2,"2024-08-13T13:30:38.588",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779725,1723555838597,"fUSD",-421.05,0.00010042,2,"2024-08-13T13:30:38.597",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779726,1723555838606,"fUSD",-421.05,0.00010042,2,"2024-08-13T13:30:38.606",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779727,1723555838616,"fUSD",-834.77,0.00010042,2,"2024-08-13T13:30:38.616",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779728,1723555838625,"fUSD",-421.05,0.00010042,2,"2024-08-13T13:30:38.625",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779729,1723555838634,"fUSD",-741.52,0.00010455,2,"2024-08-13T13:30:38.634",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779730,1723555838643,"fUSD",-150.0,0.00010488,2,"2024-08-13T13:30:38.643",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779731,1723555838652,"fUSD",-16831.2204409,0.00010489,2,"2024-08-13T13:30:38.652",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779732,1723555838661,"fUSD",-4399.7388,0.00010499,2,"2024-08-13T13:30:38.661",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779734,1723555838673,"fUSD",-5495.865,0.00010499,2,"2024-08-13T13:30:38.673",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779736,1723555838683,"fUSD",-705.5862,0.00010499,2,"2024-08-13T13:30:38.683",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779738,1723555838692,"fUSD",-5005.899,0.00010499,2,"2024-08-13T13:30:38.692",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779740,1723555838701,"fUSD",-3503.2077,0.00010499,2,"2024-08-13T13:30:38.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779741,1723555838710,"fUSD",-388.07971391,0.00010598,2,"2024-08-13T13:30:38.710",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779743,1723555838720,"fUSD",-197197.07445954,0.00010599,2,"2024-08-13T13:30:38.720",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779745,1723555838730,"fUSD",-5284.2917,0.00010599,2,"2024-08-13T13:30:38.730",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779747,1723555838739,"fUSD",-2962.7443,0.00010599,2,"2024-08-13T13:30:38.739",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779749,1723555838748,"fUSD",-708.291,0.00010599,2,"2024-08-13T13:30:38.748",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779751,1723555838757,"fUSD",-300.0,0.00010688,2,"2024-08-13T13:30:38.757",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779753,1723555838767,"fUSD",-420.0,0.00010688,2,"2024-08-13T13:30:38.767",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779755,1723555838776,"fUSD",-292.8,0.00010752,2,"2024-08-13T13:30:38.776",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779757,1723555838785,"fUSD",-264.25,0.00010798,2,"2024-08-13T13:30:38.785",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779758,1723555838795,"fUSD",-3000.0,0.0001089,2,"2024-08-13T13:30:38.795",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779760,1723555838804,"fUSD",-1104.81322,0.0001089,2,"2024-08-13T13:30:38.804",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779762,1723555838814,"fUSD",-330.65568639,0.0001089,2,"2024-08-13T13:30:38.814",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779764,1723555838823,"fUSD",-5395.38536142,0.00010899,2,"2024-08-13T13:30:38.823",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779766,1723555838833,"fUSD",-3000.0,0.000109,2,"2024-08-13T13:30:38.833",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779768,1723555838842,"fUSD",-152.67384192,0.000109,2,"2024-08-13T13:30:38.842",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779770,1723555838852,"fUSD",-155.72124236,0.000109,2,"2024-08-13T13:30:38.852",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779772,1723555838861,"fUSD",-7500.0,0.000109,2,"2024-08-13T13:30:38.861",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779774,1723555838871,"fUSD",-243.9507735,0.000109,2,"2024-08-13T13:30:38.871",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779776,1723555838881,"fUSD",-307.37552478,0.000109,2,"2024-08-13T13:30:38.881",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779778,1723555838891,"fUSD",-336.65497548,0.000109,2,"2024-08-13T13:30:38.891",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779780,1723555838901,"fUSD",-243.95077345,0.00010904,2,"2024-08-13T13:30:38.901",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779782,1723555838910,"fUSD",-243.95077345,0.00010919,2,"2024-08-13T13:30:38.910",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779784,1723555838924,"fUSD",-243.95077345,0.00010933,2,"2024-08-13T13:30:38.924",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779786,1723555838934,"fUSD",-243.95077345,0.00010947,2,"2024-08-13T13:30:38.934",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779788,1723555838943,"fUSD",-1005.71,0.00010959,2,"2024-08-13T13:30:38.943",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779790,1723555838953,"fUSD",-250.0,0.00010959,2,"2024-08-13T13:30:38.953",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779792,1723555838963,"fUSD",-243.95077345,0.00010961,2,"2024-08-13T13:30:38.963",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779794,1723555838972,"fUSD",-188.38963004,0.00010973,2,"2024-08-13T13:30:38.972",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779796,1723555838982,"fUSD",-243.95077345,0.00010976,2,"2024-08-13T13:30:38.982",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779798,1723555838992,"fUSD",-505.61123302,0.00010979,2,"2024-08-13T13:30:38.992",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779800,1723555839002,"fUSD",-251.02520235,0.00010979,2,"2024-08-13T13:30:39.002",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779802,1723555839011,"fUSD",-500.0,0.00010979,2,"2024-08-13T13:30:39.011",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779804,1723555839020,"fUSD",-568.21767538,0.00010979,2,"2024-08-13T13:30:39.020",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779805,1723555839030,"fUSD",-420.8625003,0.00010979,2,"2024-08-13T13:30:39.030",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779807,1723555839039,"fUSD",-500.0,0.00010979,2,"2024-08-13T13:30:39.039",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779808,1723555839048,"fUSD",-503.01272964,0.00010979,2,"2024-08-13T13:30:39.048",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779809,1723555839057,"fUSD",-144760.23092033,0.0001098,2,"2024-08-13T13:30:39.057",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779810,1723555839066,"fUSD",-630.64486158,0.0001099,2,"2024-08-13T13:30:39.066",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779811,1723555839075,"fUSD",-243.95077345,0.0001099,2,"2024-08-13T13:30:39.075",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779812,1723555839084,"fUSD",-630.64486158,0.0001099,2,"2024-08-13T13:30:39.084",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779813,1723555839093,"fUSD",-630.64486158,0.0001099,2,"2024-08-13T13:30:39.093",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779814,1723555839103,"fUSD",-166.71147446,0.00010997,2,"2024-08-13T13:30:39.103",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779815,1723555839114,"fUSD",-1654.0,0.00011,2,"2024-08-13T13:30:39.114",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779816,1723555839124,"fUSD",-356020.21948413,0.00011,2,"2024-08-13T13:30:39.124",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779817,1723555839135,"fUSD",-138619.84378296,0.00011,2,"2024-08-13T13:30:39.135",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779818,1723555839147,"fUSD",-2644.17619719,0.00011,2,"2024-08-13T13:30:39.147",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779819,1723555839162,"fUSD",-12363.14678949,0.00011,2,"2024-08-13T13:30:39.162",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779820,1723555839178,"fUSD",-44411.36858573,0.00011,2,"2024-08-13T13:30:39.178",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779821,1723555839189,"fUSD",-9136.02952982,0.00011,2,"2024-08-13T13:30:39.189",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779822,1723555839202,"fUSD",-253.06533452,0.00011,2,"2024-08-13T13:30:39.202",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779832,1723555842095,"fUSD",-435.69827862,0.00011,2,"2024-08-13T13:30:42.095",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779833,1723555842790,"fUSD",-30118.14504613,0.00011,2,"2024-08-13T13:30:42.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779836,1723555842809,"fUSD",-5859.46811615,0.00011,2,"2024-08-13T13:30:42.809",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779839,1723555842824,"fUSD",-1514.00459248,0.00011,2,"2024-08-13T13:30:42.824",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779887,1723555843211,"fUSD",-29872.41132061,0.00011,2,"2024-08-13T13:30:43.211",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779912,1723555843373,"fUSD",-1503.0,0.00011,2,"2024-08-13T13:30:43.373",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334779915,1723555843388,"fUSD",-6206.83536634,0.00011,2,"2024-08-13T13:30:43.388",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780042,1723555844574,"fUSD",-642.70249532,0.00011,2,"2024-08-13T13:30:44.574",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780045,1723555844590,"fUSD",-1109.25964547,0.00011,2,"2024-08-13T13:30:44.590",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780047,1723555844601,"fUSD",-305.74999996,0.00011,2,"2024-08-13T13:30:44.601",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780049,1723555844612,"fUSD",-240834.02598131,0.00011,2,"2024-08-13T13:30:44.612",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780051,1723555844623,"fUSD",-1299560.44544797,0.00011,2,"2024-08-13T13:30:44.623",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780053,1723555844635,"fUSD",-495.13548268,0.00011,2,"2024-08-13T13:30:44.635",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780066,1723555844749,"fUSD",-852.50000011,0.00011,2,"2024-08-13T13:30:44.749",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780068,1723555844761,"fUSD",-547.81294544,0.00011,2,"2024-08-13T13:30:44.761",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780071,1723555844775,"fUSD",-325.0,0.00011,2,"2024-08-13T13:30:44.775",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780073,1723555844786,"fUSD",-600.0,0.00011,2,"2024-08-13T13:30:44.786",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780215,1723555846326,"fUSD",-677.57587675,0.00011,2,"2024-08-13T13:30:46.326",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780319,1723555847365,"fUSD",-868.42412325,0.00011,2,"2024-08-13T13:30:47.365",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780321,1723555847375,"fUSD",-694.68087675,0.00011,2,"2024-08-13T13:30:47.375",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780323,1723555847387,"fUSD",-6064.3448183,0.00011,2,"2024-08-13T13:30:47.387",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780325,1723555847398,"fUSD",-11873.24394749,0.00011,2,"2024-08-13T13:30:47.398",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780329,1723555847459,"fUSD",-1435.0,0.00011,2,"2024-08-13T13:30:47.459",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780330,1723555847471,"fUSD",-1208.0,0.00011,2,"2024-08-13T13:30:47.471",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780331,1723555847540,"fUSD",-34618.1619488,0.00011,2,"2024-08-13T13:30:47.540",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780332,1723555847551,"fUSD",-4424.73536465,0.00011,2,"2024-08-13T13:30:47.551",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780333,1723555847562,"fUSD",-335.30570427,0.00011,2,"2024-08-13T13:30:47.562",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780334,1723555847573,"fUSD",-692.17038355,0.00011,2,"2024-08-13T13:30:47.573",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780335,1723555847584,"fUSD",-1030.64085005,0.00011,2,"2024-08-13T13:30:47.584",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780336,1723555847593,"fUSD",-402.17272693,0.00011,2,"2024-08-13T13:30:47.593",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780337,1723555847610,"fUSD",-297.63621753,0.00011,2,"2024-08-13T13:30:47.610",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780338,1723555847621,"fUSD",-15630.88102139,0.00011,2,"2024-08-13T13:30:47.621",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780339,1723555847633,"fUSD",-4033.03324518,0.00011,2,"2024-08-13T13:30:47.633",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780340,1723555847648,"fUSD",-2780.32010254,0.00011,2,"2024-08-13T13:30:47.648",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780378,1723555922765,"fUSD",285.4682,9.617e-05,2,"2024-08-13T13:32:02.765",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780379,1723555975631,"fUSD",227.78421077,9.617e-05,2,"2024-08-13T13:32:55.631",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780382,1723556057691,"fUSD",227.78421077,9.617e-05,2,"2024-08-13T13:34:17.691",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780383,1723556136153,"fUSD",227.78421077,9.617e-05,2,"2024-08-13T13:35:36.153",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780384,1723556143452,"fUSD",680.77,8.219e-05,2,"2024-08-13T13:35:43.452",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780385,1723556264163,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:37:44.163",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780386,1723556364171,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:39:24.171",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780387,1723556394172,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:39:54.172",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780396,1723556509368,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:41:49.368",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780402,1723556584083,"fUSD",-250.0,9.873e-05,2,"2024-08-13T13:43:04.083",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780403,1723556584105,"fUSD",-962.26073749,9.962e-05,2,"2024-08-13T13:43:04.105",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780404,1723556584128,"fUSD",-227.78421077,9.962e-05,2,"2024-08-13T13:43:04.128",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780405,1723556584150,"fUSD",-200.0,0.0001,10,"2024-08-13T13:43:04.150",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780406,1723556584173,"fUSD",-824.32,0.0001003,2,"2024-08-13T13:43:04.173",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780407,1723556584196,"fUSD",-300.0,0.00010042,2,"2024-08-13T13:43:04.196",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780408,1723556584218,"fUSD",-300.0,0.00010042,2,"2024-08-13T13:43:04.218",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780409,1723556584245,"fUSD",-2214.63505174,0.00010043,2,"2024-08-13T13:43:04.245",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780410,1723556607611,"fUSD",-340.54,9.915e-05,2,"2024-08-13T13:43:27.611",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780411,1723556607634,"fUSD",-962.26073749,9.962e-05,2,"2024-08-13T13:43:27.634",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780412,1723556607657,"fUSD",-3169.19926251,0.00010043,2,"2024-08-13T13:43:27.657",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780413,1723556650169,"fUSD",646.73,8.219e-05,2,"2024-08-13T13:44:10.169",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780414,1723556711186,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:45:11.186",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780416,1723556741223,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:45:41.223",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780417,1723556788636,"fUSD",1844.97390307,8.219e-05,2,"2024-08-13T13:46:28.636",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780418,1723556788674,"fUSD",14391.7832533,8.219e-05,2,"2024-08-13T13:46:28.674",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780419,1723556849201,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:47:29.201",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780420,1723556887644,"fUSD",16236.75715637,8.219e-05,2,"2024-08-13T13:48:07.644",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780421,1723556908643,"fUSD",16236.75715637,8.219e-05,2,"2024-08-13T13:48:28.643",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780422,1723556936192,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:48:56.192",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780431,1723557023868,"fUSD",16236.75715637,8.219e-05,2,"2024-08-13T13:50:23.868",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780432,1723557025203,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T13:50:25.203",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780495,1723557031509,"fUSD",-636.79667401,9.901e-05,2,"2024-08-13T13:50:31.509",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780497,1723557031521,"fUSD",-5744.75104013,9.901e-05,2,"2024-08-13T13:50:31.521",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780498,1723557031534,"fUSD",-844.51228586,9.901e-05,2,"2024-08-13T13:50:31.534",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780499,1723557031544,"fUSD",-280.53,9.913e-05,2,"2024-08-13T13:50:31.544",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780501,1723557031554,"fUSD",-162.73988333,0.00010043,2,"2024-08-13T13:50:31.554",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780503,1723557031564,"fUSD",-181.85162494,0.00010043,2,"2024-08-13T13:50:31.564",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780504,1723557031574,"fUSD",-1205.68636838,0.00010043,2,"2024-08-13T13:50:31.574",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780505,1723557031583,"fUSD",-389.28648318,0.00010043,2,"2024-08-13T13:50:31.583",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780506,1723557031596,"fUSD",-9367.99327754,0.00010043,2,"2024-08-13T13:50:31.596",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780507,1723557031607,"fUSD",-2531.14512642,0.00010043,2,"2024-08-13T13:50:31.607",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780508,1723557031619,"fUSD",-1299.333284,0.00010043,2,"2024-08-13T13:50:31.619",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780509,1723557031630,"fUSD",-784.34351086,0.00010043,2,"2024-08-13T13:50:31.630",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780510,1723557031643,"fUSD",-330.0,0.00010043,2,"2024-08-13T13:50:31.643",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780511,1723557031656,"fUSD",-3406.03390733,0.00010043,2,"2024-08-13T13:50:31.656",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780512,1723557031677,"fUSD",-966.21666469,0.00010043,2,"2024-08-13T13:50:31.677",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780513,1723557031689,"fUSD",-741.8811006,0.00010043,2,"2024-08-13T13:50:31.689",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780514,1723557031701,"fUSD",-3854.66491203,0.00010043,2,"2024-08-13T13:50:31.701",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780515,1723557031711,"fUSD",-150.0,0.00010384,2,"2024-08-13T13:50:31.711",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780516,1723557031726,"fUSD",-646.73,0.00010472,2,"2024-08-13T13:50:31.726",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780517,1723557031737,"fUSD",-150.0,0.00010498,2,"2024-08-13T13:50:31.737",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780518,1723557031748,"fUSD",-571.97406493,0.00010499,2,"2024-08-13T13:50:31.748",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780519,1723557031760,"fUSD",-363.76455997,0.00010499,2,"2024-08-13T13:50:31.760",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780520,1723557031772,"fUSD",-619.65174307,0.00010499,2,"2024-08-13T13:50:31.772",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780523,1723557031785,"fUSD",-6683.26958659,0.00010499,2,"2024-08-13T13:50:31.785",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780524,1723557031797,"fUSD",-79591.5376702,0.00010499,2,"2024-08-13T13:50:31.797",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780525,1723557031808,"fUSD",-672.3424,0.00010499,2,"2024-08-13T13:50:31.808",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780526,1723557031825,"fUSD",-42869.91447524,0.00010499,2,"2024-08-13T13:50:31.825",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780527,1723557031835,"fUSD",-366.5348,0.00010499,2,"2024-08-13T13:50:31.835",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780528,1723557031846,"fUSD",-449.0828,0.000107,2,"2024-08-13T13:50:31.846",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780529,1723557031856,"fUSD",-150.0,0.0001073,2,"2024-08-13T13:50:31.856",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780530,1723557031866,"fUSD",-481.14,0.0001073,2,"2024-08-13T13:50:31.866",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780531,1723557031877,"fUSD",-150.0,0.00010739,2,"2024-08-13T13:50:31.877",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780532,1723557031886,"fUSD",-1500.0,0.0001079,2,"2024-08-13T13:50:31.886",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780533,1723557031896,"fUSD",-223.6374,0.0001079,2,"2024-08-13T13:50:31.896",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780534,1723557031906,"fUSD",-7263.17203223,0.000108,2,"2024-08-13T13:50:31.906",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780535,1723557031916,"fUSD",-12829.77921247,0.000108,2,"2024-08-13T13:50:31.916",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780536,1723557031926,"fUSD",-150.0,0.00010828,2,"2024-08-13T13:50:31.926",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780537,1723557031935,"fUSD",-1559.10193559,0.00010874,2,"2024-08-13T13:50:31.935",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780538,1723557031944,"fUSD",-1104.81322,0.0001089,2,"2024-08-13T13:50:31.944",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780539,1723557031954,"fUSD",-1500.0,0.00010899,2,"2024-08-13T13:50:31.954",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780540,1723557031964,"fUSD",-4855.84682535,0.00010899,2,"2024-08-13T13:50:31.964",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780541,1723557031979,"fUSD",-4534.84459588,0.000109,2,"2024-08-13T13:50:31.979",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780542,1723557031989,"fUSD",-1000.0,0.000109,2,"2024-08-13T13:50:31.989",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780543,1723557031998,"fUSD",-1104.81322,0.000109,2,"2024-08-13T13:50:31.998",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780544,1723557032009,"fUSD",-7500.0,0.000109,2,"2024-08-13T13:50:32.009",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780545,1723557032020,"fUSD",-224.43665032,0.000109,2,"2024-08-13T13:50:32.020",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780546,1723557032030,"fUSD",-286.94285339,0.000109,2,"2024-08-13T13:50:32.030",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780547,1723557032040,"fUSD",-330.65568639,0.000109,2,"2024-08-13T13:50:32.040",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780548,1723557032049,"fUSD",-150.0,0.00010921,2,"2024-08-13T13:50:32.049",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780549,1723557032058,"fUSD",-1104.81322,0.0001094,2,"2024-08-13T13:50:32.058",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780550,1723557032068,"fUSD",-250.0,0.00010959,2,"2024-08-13T13:50:32.068",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780551,1723557032078,"fUSD",-1104.81323,0.0001098,2,"2024-08-13T13:50:32.078",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780552,1723557032087,"fUSD",-150.0,0.00010984,2,"2024-08-13T13:50:32.087",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780553,1723557032097,"fUSD",-840.85981544,0.0001099,2,"2024-08-13T13:50:32.097",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780554,1723557032107,"fUSD",-840.85981544,0.0001099,2,"2024-08-13T13:50:32.107",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780555,1723557032117,"fUSD",-840.85981544,0.0001099,2,"2024-08-13T13:50:32.117",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780556,1723557032127,"fUSD",-166.71147446,0.00010997,2,"2024-08-13T13:50:32.127",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780557,1723557032137,"fUSD",-500.0,0.00010999,2,"2024-08-13T13:50:32.137",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780558,1723557032146,"fUSD",-581.6414145,0.00010999,2,"2024-08-13T13:50:32.146",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780559,1723557032155,"fUSD",-500.0,0.00010999,2,"2024-08-13T13:50:32.155",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780560,1723557032165,"fUSD",-500.0,0.00010999,2,"2024-08-13T13:50:32.165",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780561,1723557032175,"fUSD",-500.0,0.00010999,2,"2024-08-13T13:50:32.175",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780562,1723557032184,"fUSD",-334.24242078,0.00010999,2,"2024-08-13T13:50:32.184",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780563,1723557032194,"fUSD",-259.36026897,0.00010999,2,"2024-08-13T13:50:32.194",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780564,1723557032203,"fUSD",-1030.15064302,0.00010999,3,"2024-08-13T13:50:32.203",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780565,1723557032213,"fUSD",-1030.15064302,0.00010999,3,"2024-08-13T13:50:32.213",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780566,1723557032227,"fUSD",-150.01,0.00010999,2,"2024-08-13T13:50:32.227",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780567,1723557032237,"fUSD",-1527.0,0.00011,2,"2024-08-13T13:50:32.237",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780568,1723557032246,"fUSD",-202519.72511167,0.00011,2,"2024-08-13T13:50:32.246",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780569,1723557032258,"fUSD",-2522.06617273,0.00011,2,"2024-08-13T13:50:32.258",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780570,1723557032443,"fUSD",-7384.92556584,0.00011,2,"2024-08-13T13:50:32.443",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780571,1723557032454,"fUSD",-5865.45045287,0.00011,2,"2024-08-13T13:50:32.454",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780576,1723557037867,"fUSD",-2464.59432715,0.00011,2,"2024-08-13T13:50:37.867",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780577,1723557037879,"fUSD",-3152.32396951,0.00011,2,"2024-08-13T13:50:37.879",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780578,1723557037890,"fUSD",-2525.58351,0.00011,2,"2024-08-13T13:50:37.890",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780579,1723557037902,"fUSD",-250.485,0.00011,2,"2024-08-13T13:50:37.902",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780580,1723557037913,"fUSD",-482.62322656,0.00011,2,"2024-08-13T13:50:37.913",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780581,1723557037926,"fUSD",-902.63081299,0.00011,2,"2024-08-13T13:50:37.926",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780582,1723557037939,"fUSD",-918.803945,0.00011,2,"2024-08-13T13:50:37.939",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780583,1723557038054,"fUSD",-0.45161461,0.00011,2,"2024-08-13T13:50:38.054",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780584,1723557038102,"fUSD",-246392.04620518,0.00011,2,"2024-08-13T13:50:38.102",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780585,1723557038112,"fUSD",-536205.82501041,0.00011,2,"2024-08-13T13:50:38.112",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780586,1723557038124,"fUSD",-576.87446552,0.00011,2,"2024-08-13T13:50:38.124",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780723,1723557039632,"fUSD",-1308.53482217,0.00011,2,"2024-08-13T13:50:39.632",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780725,1723557039644,"fUSD",-1007.52312096,0.00011,2,"2024-08-13T13:50:39.644",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780727,1723557039660,"fUSD",-296.26,0.00011,2,"2024-08-13T13:50:39.660",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780729,1723557039671,"fUSD",-123239.7205778,0.00011,2,"2024-08-13T13:50:39.671",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780732,1723557039683,"fUSD",-871.55599035,0.00011,2,"2024-08-13T13:50:39.683",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780734,1723557039700,"fUSD",-198200.30956167,0.00011,2,"2024-08-13T13:50:39.700",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780737,1723557039712,"fUSD",-1593.55023297,0.00011,2,"2024-08-13T13:50:39.712",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780739,1723557039727,"fUSD",-531.84657874,0.00011,2,"2024-08-13T13:50:39.727",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780741,1723557039740,"fUSD",-2268.5,0.00011,2,"2024-08-13T13:50:39.740",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780743,1723557039751,"fUSD",-539.27673916,0.00011,2,"2024-08-13T13:50:39.751",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780745,1723557039763,"fUSD",-1140.8915915,0.00011,2,"2024-08-13T13:50:39.763",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780749,1723557039790,"fUSD",-1783.4682017,0.00011,2,"2024-08-13T13:50:39.790",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334780751,1723557039801,"fUSD",-5169.12813013,0.00011,2,"2024-08-13T13:50:39.801",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781148,1723557043969,"fUSD",-359.73856219,0.00011,2,"2024-08-13T13:50:43.969",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781151,1723557043983,"fUSD",-6662.113764,0.00011,2,"2024-08-13T13:50:43.983",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781153,1723557043994,"fUSD",-7300.0,0.00011,2,"2024-08-13T13:50:43.994",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781155,1723557044006,"fUSD",-1302.1840501,0.00011,2,"2024-08-13T13:50:44.006",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781157,1723557044017,"fUSD",-122209.74019492,0.00011,2,"2024-08-13T13:50:44.017",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781159,1723557044029,"fUSD",-646656.74581744,0.00011,2,"2024-08-13T13:50:44.029",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781164,1723557044063,"fUSD",-5461.22,0.00011,2,"2024-08-13T13:50:44.063",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781166,1723557044075,"fUSD",-328.04999985,0.00011,2,"2024-08-13T13:50:44.075",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781168,1723557044087,"fUSD",-5420.415,0.00011,2,"2024-08-13T13:50:44.087",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781170,1723557044099,"fUSD",-1577.46,0.00011,2,"2024-08-13T13:50:44.099",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781338,1723557045739,"fUSD",-1323.0,0.00011,2,"2024-08-13T13:50:45.739",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781340,1723557045749,"fUSD",-1350.79999999,0.00011,2,"2024-08-13T13:50:45.749",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781353,1723557045865,"fUSD",-792.73224283,0.00011,2,"2024-08-13T13:50:45.865",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781356,1723557045877,"fUSD",-2985.11727615,0.00011,2,"2024-08-13T13:50:45.877",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781361,1723557045920,"fUSD",-64596.81690251,0.00011,2,"2024-08-13T13:50:45.920",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781363,1723557045931,"fUSD",-2289.91559988,0.00011,2,"2024-08-13T13:50:45.931",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781377,1723557046069,"fUSD",-1012.5,0.00011,2,"2024-08-13T13:50:46.069",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334781379,1723557046082,"fUSD",-1470.51803953,0.00011,2,"2024-08-13T13:50:46.082",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782361,1723557609633,"fUSD",618.04,8.267e-05,2,"2024-08-13T14:00:09.633",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782364,1723557682801,"fUSD",227.78421077,8.267e-05,2,"2024-08-13T14:01:22.801",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782365,1723557696993,"fUSD",16236.75715637,8.267e-05,2,"2024-08-13T14:01:36.993",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782366,1723557808327,"fUSD",227.78421077,8.267e-05,2,"2024-08-13T14:03:28.327",0.0003139,15.59,0.9993349933368605,1928534895.4579926]
[334782367,1723557924260,"fUSD",227.78421077,8.267e-05,2,"2024-08-13T14:05:24.260",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782369,1723558078700,"fUSD",587.13,8.219e-05,2,"2024-08-13T14:07:58.700",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782395,1723558231705,"fUSD",-1746.55062526,9.962e-05,2,"2024-08-13T14:10:31.705",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782396,1723558231717,"fUSD",-1777.57937474,9.962e-05,2,"2024-08-13T14:10:31.717",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782397,1723558231727,"fUSD",-1726.4955282,9.962e-05,2,"2024-08-13T14:10:31.727",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782398,1723558231823,"fUSD",-8807.65754735,9.962e-05,2,"2024-08-13T14:10:31.823",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782399,1723558231834,"fUSD",-4712.57504688,0.0001002,2,"2024-08-13T14:10:31.834",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782400,1723558231844,"fUSD",-500.0,0.00010046,2,"2024-08-13T14:10:31.844",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782401,1723558231853,"fUSD",-250.0,0.00010057,2,"2024-08-13T14:10:31.853",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782402,1723558231863,"fUSD",-156.58714246,0.00010088,2,"2024-08-13T14:10:31.863",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782403,1723558231872,"fUSD",-272.44,0.00010119,2,"2024-08-13T14:10:31.872",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782404,1723558231882,"fUSD",-300.0,0.00010398,2,"2024-08-13T14:10:31.882",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782405,1723558231892,"fUSD",-803.4344,0.00010399,2,"2024-08-13T14:10:31.892",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782406,1723558231902,"fUSD",-156.58714245,0.00010444,2,"2024-08-13T14:10:31.902",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782407,1723558231911,"fUSD",-587.13,0.00010478,2,"2024-08-13T14:10:31.911",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782408,1723558231921,"fUSD",-150.0,0.00010799,2,"2024-08-13T14:10:31.921",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782409,1723558231930,"fUSD",-1428.32,0.00010799,2,"2024-08-13T14:10:31.930",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782410,1723558231939,"fUSD",-12829.77921247,0.000108,2,"2024-08-13T14:10:31.939",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782411,1723558231949,"fUSD",-156.58714245,0.000108,2,"2024-08-13T14:10:31.949",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782412,1723558231958,"fUSD",-856.85,0.000108,2,"2024-08-13T14:10:31.958",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782413,1723558231968,"fUSD",-499.99,0.0001089,2,"2024-08-13T14:10:31.968",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782414,1723558231977,"fUSD",-5318.4156,0.00010895,2,"2024-08-13T14:10:31.977",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782415,1723558231987,"fUSD",-2971.4468,0.000109,2,"2024-08-13T14:10:31.987",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782416,1723558231997,"fUSD",-16917.2253,0.000109,2,"2024-08-13T14:10:31.997",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782417,1723558232007,"fUSD",-500.0,0.000109,2,"2024-08-13T14:10:32.007",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782418,1723558232016,"fUSD",-2500.0,0.000109,2,"2024-08-13T14:10:32.016",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782419,1723558232026,"fUSD",-3000.0,0.000109,2,"2024-08-13T14:10:32.026",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782420,1723558232035,"fUSD",-499.36766,0.000109,2,"2024-08-13T14:10:32.035",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782421,1723558232045,"fUSD",-364.3739,0.000109,2,"2024-08-13T14:10:32.045",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782422,1723558232055,"fUSD",-443.0937,0.000109,2,"2024-08-13T14:10:32.055",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782423,1723558232064,"fUSD",-152.82182586,0.000109,2,"2024-08-13T14:10:32.064",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782424,1723558232074,"fUSD",-7500.0,0.000109,2,"2024-08-13T14:10:32.074",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782425,1723558232084,"fUSD",-167.15309653,0.000109,2,"2024-08-13T14:10:32.084",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782426,1723558232094,"fUSD",-241.94907099,0.000109,2,"2024-08-13T14:10:32.094",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782427,1723558232104,"fUSD",-287.049995,0.000109,2,"2024-08-13T14:10:32.104",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782428,1723558232113,"fUSD",-236.48905296,0.000109,2,"2024-08-13T14:10:32.113",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782429,1723558232122,"fUSD",-467.91858638,0.000109,2,"2024-08-13T14:10:32.122",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782430,1723558232133,"fUSD",-1042.67,0.00010959,5,"2024-08-13T14:10:32.133",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782431,1723558232142,"fUSD",-250.0,0.00010959,2,"2024-08-13T14:10:32.142",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782432,1723558232152,"fUSD",-2000.0,0.00010959,2,"2024-08-13T14:10:32.152",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782433,1723558232161,"fUSD",-151.21,0.0001099,2,"2024-08-13T14:10:32.161",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782434,1723558232170,"fUSD",-151.21,0.0001099,2,"2024-08-13T14:10:32.170",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782435,1723558232180,"fUSD",-151.21,0.0001099,2,"2024-08-13T14:10:32.180",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782436,1723558232189,"fUSD",-420.42990772,0.0001099,2,"2024-08-13T14:10:32.189",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782437,1723558232198,"fUSD",-420.42990772,0.0001099,2,"2024-08-13T14:10:32.198",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782438,1723558232208,"fUSD",-420.42990772,0.0001099,2,"2024-08-13T14:10:32.208",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782439,1723558232217,"fUSD",-1789.87382532,0.00010997,2,"2024-08-13T14:10:32.217",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782440,1723558232227,"fUSD",-314.7039863,0.00010998,2,"2024-08-13T14:10:32.227",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782441,1723558232236,"fUSD",-5102.0085366,0.00010998,2,"2024-08-13T14:10:32.236",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782442,1723558232246,"fUSD",-10250.3928874,0.00010998,2,"2024-08-13T14:10:32.246",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782443,1723558232255,"fUSD",-206.17458569,0.00010999,2,"2024-08-13T14:10:32.255",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782444,1723558232264,"fUSD",-1350.0,0.00011,2,"2024-08-13T14:10:32.264",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782445,1723558232274,"fUSD",-421713.76749575,0.00011,2,"2024-08-13T14:10:32.274",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782446,1723558232284,"fUSD",-373101.66854551,0.00011,2,"2024-08-13T14:10:32.284",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782447,1723558232309,"fUSD",-4512.8,0.00011,2,"2024-08-13T14:10:32.309",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782448,1723558232340,"fUSD",-395957.60032705,0.00011,2,"2024-08-13T14:10:32.340",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782449,1723558232352,"fUSD",-506.04443626,0.00011,2,"2024-08-13T14:10:32.352",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782452,1723558237745,"fUSD",-468.87,0.00011,2,"2024-08-13T14:10:37.745",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782453,1723558237880,"fUSD",-3846.94404154,0.000109,2,"2024-08-13T14:10:37.880",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782454,1723558237892,"fUSD",-585.70767439,0.000109,2,"2024-08-13T14:10:37.892",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782455,1723558238011,"fUSD",-3067.34828407,0.000109,2,"2024-08-13T14:10:38.011",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782456,1723558238020,"fUSD",-8836.42314556,0.00011,2,"2024-08-13T14:10:38.020",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782457,1723558238033,"fUSD",-5904.20000014,0.00011,2,"2024-08-13T14:10:38.033",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782458,1723558238044,"fUSD",-3113.43372609,0.00011,2,"2024-08-13T14:10:38.044",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782459,1723558238055,"fUSD",-2064.52335986,0.00011,2,"2024-08-13T14:10:38.055",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782460,1723558238066,"fUSD",-1003.89153268,0.00011,2,"2024-08-13T14:10:38.066",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782461,1723558238086,"fUSD",-296.73780503,0.00011,2,"2024-08-13T14:10:38.086",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782627,1723558239846,"fUSD",-1245.185,0.000109,2,"2024-08-13T14:10:39.846",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782633,1723558239893,"fUSD",-2264.48904993,0.000109,2,"2024-08-13T14:10:39.893",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782635,1723558239906,"fUSD",-1138.33585495,0.000109,2,"2024-08-13T14:10:39.906",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782637,1723558239916,"fUSD",-822.0054997,0.00011,2,"2024-08-13T14:10:39.916",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782639,1723558239927,"fUSD",-1916.29546318,0.00011,2,"2024-08-13T14:10:39.927",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782641,1723558239939,"fUSD",-1393.49202845,0.00011,2,"2024-08-13T14:10:39.939",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782657,1723558240084,"fUSD",-140532.65445873,0.00011,2,"2024-08-13T14:10:40.084",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782659,1723558240095,"fUSD",-40459.04663595,0.00011,2,"2024-08-13T14:10:40.095",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782661,1723558240106,"fUSD",-1186.31371876,0.00011,2,"2024-08-13T14:10:40.106",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782663,1723558240118,"fUSD",-4221.69107266,0.00011,2,"2024-08-13T14:10:40.118",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782665,1723558240130,"fUSD",-4019.09127962,0.00011,2,"2024-08-13T14:10:40.130",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334782667,1723558240143,"fUSD",-315.6,0.00011,2,"2024-08-13T14:10:40.143",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783018,1723558243718,"fUSD",-736.62191061,0.000109,2,"2024-08-13T14:10:43.718",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783020,1723558243727,"fUSD",-18191.16727079,0.00011,2,"2024-08-13T14:10:43.727",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783189,1723558245841,"fUSD",-797.87674611,0.00011,2,"2024-08-13T14:10:45.841",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783191,1723558245852,"fUSD",-415.12325389,0.00011,2,"2024-08-13T14:10:45.852",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783193,1723558245862,"fUSD",-723.53134275,0.00011,2,"2024-08-13T14:10:45.862",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783195,1723558245874,"fUSD",-1250.0945842,0.00011,2,"2024-08-13T14:10:45.874",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783197,1723558245887,"fUSD",-2218.84058109,0.00011,2,"2024-08-13T14:10:45.887",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783219,1723558246085,"fUSD",-287.049995,0.00011,2,"2024-08-13T14:10:46.085",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783530,1723558499889,"fUSD",2155.5,0.0001,19,"2024-08-13T14:14:59.889",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783531,1723558529383,"fUSD",555.41,8.239e-05,2,"2024-08-13T14:15:29.383",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783532,1723558714941,"fUSD",569.09120069,8.239e-05,2,"2024-08-13T14:18:34.941",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783533,1723558817340,"fUSD",-412.1207,9.862e-05,2,"2024-08-13T14:20:17.340",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783534,1723558817362,"fUSD",-1384.60699076,9.962e-05,2,"2024-08-13T14:20:17.362",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783535,1723558817384,"fUSD",-300.0,9.999e-05,2,"2024-08-13T14:20:17.384",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783536,1723558817405,"fUSD",-1050.60325905,0.0001,2,"2024-08-13T14:20:17.405",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783537,1723558817434,"fUSD",-720.05251311,0.0001,2,"2024-08-13T14:20:17.434",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783538,1723558817457,"fUSD",-288.57906235,0.0001,2,"2024-08-13T14:20:17.457",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783539,1723558817479,"fUSD",-653.7077551,0.0001,2,"2024-08-13T14:20:17.479",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783540,1723558817507,"fUSD",-25190.32971963,0.0001,7,"2024-08-13T14:20:17.507",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783542,1723559000967,"fUSD",527.63,8.219e-05,2,"2024-08-13T14:23:20.967",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783543,1723559369806,"fUSD",1600.00602342,8.248e-05,10,"2024-08-13T14:29:29.806",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783566,1723559431947,"fUSD",-250.0,9.72e-05,2,"2024-08-13T14:30:31.947",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783567,1723559431957,"fUSD",-344.67731106,9.725e-05,2,"2024-08-13T14:30:31.957",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783568,1723559431968,"fUSD",-251.35461498,9.725e-05,2,"2024-08-13T14:30:31.968",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783569,1723559431979,"fUSD",-403.58410257,9.725e-05,2,"2024-08-13T14:30:31.979",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783570,1723559431990,"fUSD",-2416.0,9.725e-05,2,"2024-08-13T14:30:31.990",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783571,1723559432001,"fUSD",-4693.95357535,9.725e-05,2,"2024-08-13T14:30:32.001",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783572,1723559432012,"fUSD",-115.93039604,9.725e-05,2,"2024-08-13T14:30:32.012",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783573,1723559432024,"fUSD",-580.15,9.748e-05,2,"2024-08-13T14:30:32.024",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783574,1723559432034,"fUSD",-782.04,9.761e-05,2,"2024-08-13T14:30:32.034",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783575,1723559432043,"fUSD",-300.0,9.845e-05,2,"2024-08-13T14:30:32.043",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783576,1723559432052,"fUSD",-221.87960396,9.845e-05,2,"2024-08-13T14:30:32.052",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783577,1723559432064,"fUSD",-78.12039604,9.845e-05,2,"2024-08-13T14:30:32.064",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783578,1723559432073,"fUSD",-169.01,9.846e-05,2,"2024-08-13T14:30:32.073",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783579,1723559432082,"fUSD",-346.68520416,9.87e-05,2,"2024-08-13T14:30:32.082",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783580,1723559432093,"fUSD",-152.01479584,9.87e-05,2,"2024-08-13T14:30:32.093",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783581,1723559432102,"fUSD",-3196.63058918,9.87e-05,2,"2024-08-13T14:30:32.102",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783582,1723559432114,"fUSD",-1284.35585131,9.87e-05,2,"2024-08-13T14:30:32.114",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783583,1723559432125,"fUSD",-773.29397492,9.87e-05,2,"2024-08-13T14:30:32.125",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783584,1723559432134,"fUSD",-103.4360167,9.881e-05,2,"2024-08-13T14:30:32.134",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783585,1723559432146,"fUSD",-1577.0639833,9.881e-05,2,"2024-08-13T14:30:32.146",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783586,1723559432155,"fUSD",-225.82,9.899e-05,2,"2024-08-13T14:30:32.155",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783587,1723559432164,"fUSD",-391.67257725,9.899e-05,2,"2024-08-13T14:30:32.164",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783588,1723559432175,"fUSD",-26.67742275,9.899e-05,2,"2024-08-13T14:30:32.175",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783589,1723559432184,"fUSD",-369.97726967,9.962e-05,2,"2024-08-13T14:30:32.184",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783590,1723559432193,"fUSD",-150.0,9.999e-05,2,"2024-08-13T14:30:32.193",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783591,1723559432202,"fUSD",-1953.34530758,0.0001,7,"2024-08-13T14:30:32.202",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783592,1723559432251,"fUSD",-600.27,0.0001,7,"2024-08-13T14:30:32.251",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783593,1723559432262,"fUSD",-7211.0,0.0001,7,"2024-08-13T14:30:32.262",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783594,1723559432277,"fUSD",-20016.47580188,0.0001,7,"2024-08-13T14:30:32.277",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783595,1723559432288,"fUSD",-69028.57917091,0.0001,7,"2024-08-13T14:30:32.288",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783597,1723559432298,"fUSD",-413.17635557,0.0001,2,"2024-08-13T14:30:32.298",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783599,1723559432308,"fUSD",-181.82967322,0.0001,2,"2024-08-13T14:30:32.308",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783601,1723559432317,"fUSD",-300.00869841,0.0001,2,"2024-08-13T14:30:32.317",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783603,1723559432325,"fUSD",-170.51680053,0.0001,2,"2024-08-13T14:30:32.325",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783605,1723559432334,"fUSD",-449.61806259,0.0001,2,"2024-08-13T14:30:32.334",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783606,1723559432343,"fUSD",-162.73988333,0.0001,2,"2024-08-13T14:30:32.343",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783608,1723559432353,"fUSD",-905.094,0.0001,2,"2024-08-13T14:30:32.353",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783610,1723559432362,"fUSD",-228.7247844,0.0001,2,"2024-08-13T14:30:32.362",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783612,1723559432371,"fUSD",-217.96,0.00010048,2,"2024-08-13T14:30:32.371",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783614,1723559432380,"fUSD",-527.63,0.0001047,2,"2024-08-13T14:30:32.380",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783617,1723559432390,"fUSD",-1500.0,0.00010727,2,"2024-08-13T14:30:32.390",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783619,1723559432399,"fUSD",-535.65,0.00010727,2,"2024-08-13T14:30:32.399",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783621,1723559432408,"fUSD",-426.41,0.00010727,2,"2024-08-13T14:30:32.408",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783623,1723559432418,"fUSD",-426.41,0.00010727,2,"2024-08-13T14:30:32.418",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783625,1723559432427,"fUSD",-426.41,0.00010727,2,"2024-08-13T14:30:32.427",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783627,1723559432436,"fUSD",-150.0,0.00010728,2,"2024-08-13T14:30:32.436",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783629,1723559432446,"fUSD",-150.0,0.00010752,2,"2024-08-13T14:30:32.446",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783630,1723559432455,"fUSD",-150.0,0.00010762,2,"2024-08-13T14:30:32.455",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783631,1723559432464,"fUSD",-150.0,0.00010792,2,"2024-08-13T14:30:32.464",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783632,1723559432474,"fUSD",-150.0,0.00010794,2,"2024-08-13T14:30:32.474",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783633,1723559432483,"fUSD",-11496.03902676,0.000108,2,"2024-08-13T14:30:32.483",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783634,1723559432492,"fUSD",-499.99,0.000108,2,"2024-08-13T14:30:32.492",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783635,1723559432501,"fUSD",-174.18,0.00010807,2,"2024-08-13T14:30:32.501",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783636,1723559432511,"fUSD",-150.0,0.00010829,2,"2024-08-13T14:30:32.511",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783637,1723559432524,"fUSD",-420.0,0.00010829,2,"2024-08-13T14:30:32.524",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783638,1723559432534,"fUSD",-150.0,0.00010835,2,"2024-08-13T14:30:32.534",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783639,1723559432543,"fUSD",-150.0,0.00010845,2,"2024-08-13T14:30:32.543",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783640,1723559432552,"fUSD",-346.52630541,0.00010895,2,"2024-08-13T14:30:32.552",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783641,1723559432561,"fUSD",-4183.20891441,0.00010899,2,"2024-08-13T14:30:32.561",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783642,1723559432570,"fUSD",-2023.8104,0.000109,2,"2024-08-13T14:30:32.570",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783643,1723559432579,"fUSD",-20010.3904,0.000109,2,"2024-08-13T14:30:32.579",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783644,1723559432589,"fUSD",-3000.0,0.000109,2,"2024-08-13T14:30:32.589",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783645,1723559432598,"fUSD",-157.65936864,0.000109,2,"2024-08-13T14:30:32.598",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783646,1723559432607,"fUSD",-7500.0,0.000109,2,"2024-08-13T14:30:32.607",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783647,1723559432617,"fUSD",-168.55731249,0.000109,2,"2024-08-13T14:30:32.617",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783648,1723559432626,"fUSD",-161.29938066,0.000109,2,"2024-08-13T14:30:32.626",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783649,1723559432635,"fUSD",-5021.09625402,0.000109,2,"2024-08-13T14:30:32.635",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783650,1723559432645,"fUSD",-167.15309651,0.000109,2,"2024-08-13T14:30:32.645",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783651,1723559432654,"fUSD",-150.0,0.00010917,2,"2024-08-13T14:30:32.654",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783652,1723559432663,"fUSD",-1500.0,0.00010925,2,"2024-08-13T14:30:32.663",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783653,1723559432672,"fUSD",-184.78,0.00010959,2,"2024-08-13T14:30:32.672",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783654,1723559432681,"fUSD",-2000.0,0.00010959,2,"2024-08-13T14:30:32.681",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783655,1723559432691,"fUSD",-200.0,0.00010973,2,"2024-08-13T14:30:32.691",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783656,1723559432700,"fUSD",-151.22,0.0001098,2,"2024-08-13T14:30:32.700",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783657,1723559432710,"fUSD",-782.04,0.00010982,2,"2024-08-13T14:30:32.710",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783658,1723559432721,"fUSD",-528033.70410701,0.0001099,2,"2024-08-13T14:30:32.721",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783659,1723559432730,"fUSD",-120274.6040846,0.00010995,2,"2024-08-13T14:30:32.730",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783660,1723559432739,"fUSD",-4527.5388577,0.00010998,2,"2024-08-13T14:30:32.739",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783661,1723559432749,"fUSD",-150.01,0.00010999,2,"2024-08-13T14:30:32.749",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783662,1723559432758,"fUSD",-255.0,0.00010999,2,"2024-08-13T14:30:32.758",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783663,1723559432770,"fUSD",-1035.0,0.00011,2,"2024-08-13T14:30:32.770",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783664,1723559432780,"fUSD",-117617.60550807,0.00011,2,"2024-08-13T14:30:32.780",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783665,1723559432790,"fUSD",-372.08019945,0.00011,2,"2024-08-13T14:30:32.790",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783666,1723559432799,"fUSD",-875096.32754765,0.00011,2,"2024-08-13T14:30:32.799",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783669,1723559438021,"fUSD",-19378.16748269,0.00011,2,"2024-08-13T14:30:38.021",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783670,1723559438042,"fUSD",-2289.74559752,0.00011,2,"2024-08-13T14:30:38.042",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783671,1723559438061,"fUSD",-4985.0801,0.00011,2,"2024-08-13T14:30:38.061",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783672,1723559438193,"fUSD",-1575.43818511,0.00011,2,"2024-08-13T14:30:38.193",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783673,1723559438335,"fUSD",-12385.66119734,0.00011,2,"2024-08-13T14:30:38.335",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783674,1723559438347,"fUSD",-7520.63475626,0.00011,2,"2024-08-13T14:30:38.347",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783675,1723559438359,"fUSD",-297.48711185,0.00011,2,"2024-08-13T14:30:38.359",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783676,1723559438384,"fUSD",-1270.89616337,0.00011,2,"2024-08-13T14:30:38.384",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783825,1723559439950,"fUSD",-281.79378115,0.000109,2,"2024-08-13T14:30:39.950",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783827,1723559439962,"fUSD",-549.88334941,0.000109,2,"2024-08-13T14:30:39.962",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334783829,1723559439974,"fUSD",-1671.8757681,0.000109,2,"2024-08-13T14:30:39.974",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784097,1723559442966,"fUSD",-4996.44710134,0.000109,2,"2024-08-13T14:30:42.966",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784098,1723559442976,"fUSD",-7036.87185866,0.00011,2,"2024-08-13T14:30:42.976",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784101,1723559442987,"fUSD",-4011.9194,0.00011,2,"2024-08-13T14:30:42.987",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784103,1723559442999,"fUSD",-1540.0000006,0.00011,2,"2024-08-13T14:30:42.999",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784105,1723559443009,"fUSD",-6006.0,0.00011,2,"2024-08-13T14:30:43.009",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784200,1723559444407,"fUSD",-8479.63585047,0.00011,2,"2024-08-13T14:30:44.407",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784201,1723559444418,"fUSD",-1200.0,0.00011,2,"2024-08-13T14:30:44.418",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784202,1723559444429,"fUSD",-325.96968211,0.00011,2,"2024-08-13T14:30:44.429",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784208,1723559446204,"fUSD",-260.0,0.00011,2,"2024-08-13T14:30:46.204",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784209,1723559446282,"fUSD",-648.45221928,0.00011,2,"2024-08-13T14:30:46.282",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784212,1723559446301,"fUSD",-1434.90208133,0.00011,2,"2024-08-13T14:30:46.301",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784391,1723559499970,"fUSD",474.86,9.142e-05,2,"2024-08-13T14:31:39.970",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784405,1723559959392,"fUSD",451.11,8.263e-05,2,"2024-08-13T14:39:19.392",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784445,1723560573028,"fUSD",428.55,8.219e-05,2,"2024-08-13T14:49:33.028",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784465,1723560632212,"fUSD",-250.0,9.936e-05,2,"2024-08-13T14:50:32.212",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784467,1723560632222,"fUSD",-162.84036236,0.0001,2,"2024-08-13T14:50:32.222",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784468,1723560632231,"fUSD",-413.17635557,0.0001,2,"2024-08-13T14:50:32.231",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784469,1723560632240,"fUSD",-449.61806259,0.0001,2,"2024-08-13T14:50:32.240",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784470,1723560632248,"fUSD",-170.51680053,0.0001,2,"2024-08-13T14:50:32.248",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784471,1723560632257,"fUSD",-300.0,0.00010009,2,"2024-08-13T14:50:32.257",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784472,1723560632267,"fUSD",-14665.56918661,0.0001001,2,"2024-08-13T14:50:32.267",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784473,1723560632276,"fUSD",-3741.92,0.00010011,2,"2024-08-13T14:50:32.276",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784474,1723560632286,"fUSD",-469.23,0.00010015,2,"2024-08-13T14:50:32.286",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784475,1723560632295,"fUSD",-150.0,0.00010274,2,"2024-08-13T14:50:32.295",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784476,1723560632305,"fUSD",-219.34,0.00010305,2,"2024-08-13T14:50:32.305",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784477,1723560632314,"fUSD",-428.55,0.00010474,2,"2024-08-13T14:50:32.314",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784478,1723560632324,"fUSD",-530.77,0.00010567,2,"2024-08-13T14:50:32.324",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784479,1723560632333,"fUSD",-1096.13,0.00010567,2,"2024-08-13T14:50:32.333",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784480,1723560632342,"fUSD",-426.41,0.000106,2,"2024-08-13T14:50:32.342",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784481,1723560632352,"fUSD",-426.41,0.00010778,2,"2024-08-13T14:50:32.352",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784482,1723560632361,"fUSD",-1003.4977,0.000108,2,"2024-08-13T14:50:32.361",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784483,1723560632371,"fUSD",-5364.9127,0.0001089,2,"2024-08-13T14:50:32.371",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784484,1723560632380,"fUSD",-3764.88802296,0.00010899,2,"2024-08-13T14:50:32.380",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784485,1723560632392,"fUSD",-150.0,0.00010899,2,"2024-08-13T14:50:32.392",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784486,1723560632401,"fUSD",-3000.0,0.000109,2,"2024-08-13T14:50:32.401",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784487,1723560632411,"fUSD",-426.41,0.000109,2,"2024-08-13T14:50:32.411",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784488,1723560632420,"fUSD",-426.41,0.000109,2,"2024-08-13T14:50:32.420",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784489,1723560632429,"fUSD",-175.79295126,0.000109,2,"2024-08-13T14:50:32.429",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784490,1723560632438,"fUSD",-152.88036892,0.000109,2,"2024-08-13T14:50:32.438",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784491,1723560632448,"fUSD",-7500.0,0.000109,2,"2024-08-13T14:50:32.448",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784492,1723560632457,"fUSD",-157.65936862,0.000109,2,"2024-08-13T14:50:32.457",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784493,1723560632466,"fUSD",-1000.0,0.000109,2,"2024-08-13T14:50:32.466",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784494,1723560632476,"fUSD",-970.08715885,0.000109,2,"2024-08-13T14:50:32.476",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784495,1723560632486,"fUSD",-168.55731249,0.000109,2,"2024-08-13T14:50:32.486",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784496,1723560632496,"fUSD",-346.5263054,0.000109,2,"2024-08-13T14:50:32.496",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784497,1723560632505,"fUSD",-250.0,0.00010959,2,"2024-08-13T14:50:32.505",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784498,1723560632514,"fUSD",-153.99,0.00010959,2,"2024-08-13T14:50:32.514",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784499,1723560632524,"fUSD",-769.96,0.00010959,2,"2024-08-13T14:50:32.524",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784500,1723560632534,"fUSD",-140242.16554521,0.0001099,2,"2024-08-13T14:50:32.534",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784501,1723560632546,"fUSD",-73309.13119156,0.00010995,2,"2024-08-13T14:50:32.546",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784502,1723560632559,"fUSD",-574.91433,0.00010995,2,"2024-08-13T14:50:32.559",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784503,1723560632570,"fUSD",-56024.55435014,0.00010995,2,"2024-08-13T14:50:32.570",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784504,1723560632580,"fUSD",-11414.5486218,0.00010995,2,"2024-08-13T14:50:32.580",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784505,1723560632589,"fUSD",-671.6832941,0.00010995,2,"2024-08-13T14:50:32.589",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784507,1723560632598,"fUSD",-174.44832434,0.00010998,2,"2024-08-13T14:50:32.598",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784509,1723560632608,"fUSD",-150.01,0.00010999,2,"2024-08-13T14:50:32.608",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784510,1723560632618,"fUSD",-236.98,0.00010999,2,"2024-08-13T14:50:32.618",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784511,1723560632629,"fUSD",-1203.0,0.00011,2,"2024-08-13T14:50:32.629",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784512,1723560632643,"fUSD",-226934.77540977,0.00011,2,"2024-08-13T14:50:32.643",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784513,1723560632659,"fUSD",-858.782925,0.00011,2,"2024-08-13T14:50:32.659",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784514,1723560632672,"fUSD",-73272.76094215,0.00011,2,"2024-08-13T14:50:32.672",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784515,1723560632685,"fUSD",-355.41834579,0.00011,2,"2024-08-13T14:50:32.685",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784516,1723560632698,"fUSD",-1765.30034146,0.00011,2,"2024-08-13T14:50:32.698",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784517,1723560632712,"fUSD",-1127.61331614,0.00011,2,"2024-08-13T14:50:32.712",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784518,1723560632726,"fUSD",-36015.00812844,0.00011,2,"2024-08-13T14:50:32.726",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784519,1723560632737,"fUSD",-6353.71704752,0.00011,2,"2024-08-13T14:50:32.737",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784526,1723560638497,"fUSD",-32073.67906337,0.00011,2,"2024-08-13T14:50:38.497",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784527,1723560638508,"fUSD",-756.50129239,0.00011,2,"2024-08-13T14:50:38.508",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784528,1723560638519,"fUSD",-1393.41253977,0.00011,2,"2024-08-13T14:50:38.519",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784529,1723560638530,"fUSD",-1699.50958547,0.00011,2,"2024-08-13T14:50:38.530",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784530,1723560638541,"fUSD",-1559.04212574,0.00011,2,"2024-08-13T14:50:38.541",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784531,1723560638552,"fUSD",-45636.65049644,0.00011,2,"2024-08-13T14:50:38.552",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784532,1723560638562,"fUSD",-979.0,0.00011,2,"2024-08-13T14:50:38.562",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784533,1723560638572,"fUSD",-116005.38513522,0.00011,2,"2024-08-13T14:50:38.572",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784534,1723560638583,"fUSD",-11129.9312,0.00011,2,"2024-08-13T14:50:38.583",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784535,1723560638595,"fUSD",-2603.10643675,0.00011,2,"2024-08-13T14:50:38.595",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784537,1723560638618,"fUSD",-425.4,0.00011,2,"2024-08-13T14:50:38.618",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784539,1723560638629,"fUSD",-421.78588728,0.00011,2,"2024-08-13T14:50:38.629",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784541,1723560638641,"fUSD",-2364.01451426,0.00011,2,"2024-08-13T14:50:38.641",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784544,1723560638653,"fUSD",-724.97184001,0.00011,2,"2024-08-13T14:50:38.653",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784546,1723560638664,"fUSD",-434.77842551,0.00011,2,"2024-08-13T14:50:38.664",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784548,1723560638675,"fUSD",-4522.19999999,0.00011,2,"2024-08-13T14:50:38.675",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784550,1723560638686,"fUSD",-19074.73857867,0.00011,2,"2024-08-13T14:50:38.686",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784551,1723560638697,"fUSD",-866.09335656,0.00011,2,"2024-08-13T14:50:38.697",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784552,1723560638708,"fUSD",-2709.48663959,0.00011,2,"2024-08-13T14:50:38.708",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784568,1723560640283,"fUSD",-969.65529697,0.00011,2,"2024-08-13T14:50:40.283",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784569,1723560640294,"fUSD",-677.86115073,0.00011,2,"2024-08-13T14:50:40.294",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784570,1723560640305,"fUSD",-59278.76274045,0.00011,2,"2024-08-13T14:50:40.305",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784571,1723560640316,"fUSD",-38721.42066455,0.00011,2,"2024-08-13T14:50:40.316",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784572,1723560640361,"fUSD",-1793.3580165,0.00011,2,"2024-08-13T14:50:40.361",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784573,1723560640372,"fUSD",-391.951146,0.00011,2,"2024-08-13T14:50:40.372",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784574,1723560640383,"fUSD",-337.94,0.00011,2,"2024-08-13T14:50:40.383",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784575,1723560640398,"fUSD",-3015.37057037,0.00011,2,"2024-08-13T14:50:40.398",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784576,1723560640461,"fUSD",-79453.25159359,0.00011,2,"2024-08-13T14:50:40.461",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784577,1723560640471,"fUSD",-998.486475,0.00011,2,"2024-08-13T14:50:40.471",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784578,1723560640539,"fUSD",-4898.45,0.00011,2,"2024-08-13T14:50:40.539",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784579,1723560640550,"fUSD",-2925.98626232,0.00011,2,"2024-08-13T14:50:40.550",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784580,1723560640560,"fUSD",-1458.91842534,0.00011,2,"2024-08-13T14:50:40.560",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784581,1723560640571,"fUSD",-4125.98200796,0.00011,2,"2024-08-13T14:50:40.571",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784989,1723560644726,"fUSD",-161.29938064,0.000109,2,"2024-08-13T14:50:44.726",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784991,1723560644736,"fUSD",-107512.16393082,0.00011,2,"2024-08-13T14:50:44.736",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784993,1723560644745,"fUSD",-251.50765915,0.00011,2,"2024-08-13T14:50:44.745",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784995,1723560644754,"fUSD",-964377.82462218,0.00011,2,"2024-08-13T14:50:44.754",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334784998,1723560644770,"fUSD",-3972.09929284,0.00011,2,"2024-08-13T14:50:44.770",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785001,1723560644789,"fUSD",-343.34094003,0.00011,2,"2024-08-13T14:50:44.789",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785003,1723560644801,"fUSD",-8823.99346952,0.00011,2,"2024-08-13T14:50:44.801",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785006,1723560644811,"fUSD",-614.29174979,0.00011,2,"2024-08-13T14:50:44.811",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785008,1723560644827,"fUSD",-1280.65424836,0.00011,2,"2024-08-13T14:50:44.827",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785009,1723560644839,"fUSD",-977.79543901,0.00011,2,"2024-08-13T14:50:44.839",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785010,1723560644850,"fUSD",-238107.88039162,0.00011,2,"2024-08-13T14:50:44.850",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785011,1723560644861,"fUSD",-1377.53454,0.00011,2,"2024-08-13T14:50:44.861",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785012,1723560644895,"fUSD",-2551.14997692,0.00011,2,"2024-08-13T14:50:44.895",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785013,1723560644906,"fUSD",-177805.24882099,0.00011,2,"2024-08-13T14:50:44.906",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785014,1723560644917,"fUSD",-360.77564865,0.00011,2,"2024-08-13T14:50:44.917",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785015,1723560644929,"fUSD",-20433.18461526,0.00011,2,"2024-08-13T14:50:44.929",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785016,1723560644940,"fUSD",-2248.95674392,0.00011,2,"2024-08-13T14:50:44.940",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785120,1723560646359,"fUSD",-880.0,0.00011,2,"2024-08-13T14:50:46.359",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785122,1723560646368,"fUSD",-926.16502112,0.00011,2,"2024-08-13T14:50:46.368",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785130,1723560646429,"fUSD",-403.53386833,0.00011,2,"2024-08-13T14:50:46.429",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785132,1723560646441,"fUSD",-1040.67985396,0.00011,2,"2024-08-13T14:50:46.441",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785134,1723560646452,"fUSD",-1869.3662922,0.00011,2,"2024-08-13T14:50:46.452",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785139,1723560646498,"fUSD",-592.20419882,0.00011,2,"2024-08-13T14:50:46.498",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785146,1723560646561,"fUSD",-1321.4022825,0.00011,2,"2024-08-13T14:50:46.561",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785148,1723560646572,"fUSD",-6372.4344052,0.00011,2,"2024-08-13T14:50:46.572",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785150,1723560646583,"fUSD",-530.6,0.00011,2,"2024-08-13T14:50:46.583",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785221,1723560971929,"fUSD",1073.0,0.00027,120,"2024-08-13T14:56:11.929",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785224,1723561149075,"fUSD",395.2,8.219e-05,2,"2024-08-13T14:59:09.075",0.0003139,15.6,0.9993011936232622,1927233769.8738668]
[334785227,1723561604094,"fUSD",4672.83,9.649e-05,2,"2024-08-13T15:06:44.094",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785228,1723561647595,"fUSD",375.44,8.219e-05,2,"2024-08-13T15:07:27.595",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785229,1723561696099,"fUSD",250.0,9.651e-05,2,"2024-08-13T15:08:16.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785233,1723561763561,"fUSD",-1851.32748123,0.00011105,10,"2024-08-13T15:09:23.561",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785235,1723561769757,"fUSD",-408.65,9.657e-05,2,"2024-08-13T15:09:29.757",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785236,1723561769796,"fUSD",-624.61,9.665e-05,2,"2024-08-13T15:09:29.796",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785237,1723561769835,"fUSD",-300.0,9.677e-05,2,"2024-08-13T15:09:29.835",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785238,1723561769872,"fUSD",-300.0,9.677e-05,2,"2024-08-13T15:09:29.872",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785239,1723561769909,"fUSD",-1018.57037751,9.678e-05,2,"2024-08-13T15:09:29.909",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785240,1723561769959,"fUSD",-473.80962249,9.678e-05,2,"2024-08-13T15:09:29.959",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785241,1723561769996,"fUSD",-860.18,9.678e-05,2,"2024-08-13T15:09:29.996",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785242,1723561770037,"fUSD",-206.70454435,9.678e-05,2,"2024-08-13T15:09:30.037",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785243,1723561770076,"fUSD",-1111.13621067,9.678e-05,2,"2024-08-13T15:09:30.076",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785244,1723561770120,"fUSD",-1492.65688183,9.678e-05,2,"2024-08-13T15:09:30.120",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785245,1723561770168,"fUSD",-2651.83037751,9.678e-05,2,"2024-08-13T15:09:30.168",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785246,1723561770220,"fUSD",-2651.83037751,9.678e-05,2,"2024-08-13T15:09:30.220",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785249,1723561833747,"fUSD",-387.79790083,9.689e-05,2,"2024-08-13T15:10:33.747",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785250,1723561833813,"fUSD",-1110.46545919,9.689e-05,2,"2024-08-13T15:10:33.813",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785251,1723561833823,"fUSD",-10477.47,9.695e-05,2,"2024-08-13T15:10:33.823",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785252,1723561833833,"fUSD",-175.48,9.709e-05,2,"2024-08-13T15:10:33.833",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785253,1723561833842,"fUSD",-375.39,9.732e-05,2,"2024-08-13T15:10:33.842",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785254,1723561833852,"fUSD",-3010.80066874,9.79e-05,2,"2024-08-13T15:10:33.852",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785255,1723561833862,"fUSD",-5815.33146329,9.799e-05,2,"2024-08-13T15:10:33.862",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785256,1723561833874,"fUSD",-5333.66358004,9.799e-05,2,"2024-08-13T15:10:33.874",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785257,1723561833884,"fUSD",-150.99,9.799e-05,2,"2024-08-13T15:10:33.884",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785258,1723561833894,"fUSD",-499.99,9.799e-05,2,"2024-08-13T15:10:33.894",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785259,1723561833904,"fUSD",-649.77,9.799e-05,2,"2024-08-13T15:10:33.904",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785260,1723561833914,"fUSD",-150.0,9.799e-05,2,"2024-08-13T15:10:33.914",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785261,1723561833924,"fUSD",-981.3,9.8e-05,2,"2024-08-13T15:10:33.924",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785262,1723561833934,"fUSD",-150.99,9.8e-05,2,"2024-08-13T15:10:33.934",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785263,1723561833944,"fUSD",-224.52,9.807e-05,2,"2024-08-13T15:10:33.944",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785264,1723561833955,"fUSD",-2361.98,9.813e-05,2,"2024-08-13T15:10:33.955",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785265,1723561833965,"fUSD",-173.6,9.814e-05,2,"2024-08-13T15:10:33.965",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785266,1723561833975,"fUSD",-3589.77,9.814e-05,2,"2024-08-13T15:10:33.975",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785267,1723561833985,"fUSD",-299.99,9.873e-05,2,"2024-08-13T15:10:33.985",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785268,1723561833994,"fUSD",-13280.46701996,9.873e-05,2,"2024-08-13T15:10:33.994",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785269,1723561834006,"fUSD",-2200.45298004,9.873e-05,2,"2024-08-13T15:10:34.006",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785270,1723561834023,"fUSD",-6509.84,9.883e-05,2,"2024-08-13T15:10:34.023",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785271,1723561834032,"fUSD",-150.0,9.888e-05,2,"2024-08-13T15:10:34.032",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785272,1723561834042,"fUSD",-426.41,9.978e-05,2,"2024-08-13T15:10:34.042",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785273,1723561834054,"fUSD",-426.41,9.978e-05,2,"2024-08-13T15:10:34.054",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785274,1723561834065,"fUSD",-172.00237616,0.0001,2,"2024-08-13T15:10:34.065",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785275,1723561834074,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.074",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785276,1723561834084,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.084",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785278,1723561834094,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.094",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785280,1723561834104,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.104",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785282,1723561834115,"fUSD",-413.06895385,0.0001,2,"2024-08-13T15:10:34.115",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785284,1723561834126,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.126",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785285,1723561834136,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.136",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785286,1723561834146,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.146",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785287,1723561834157,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.157",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785288,1723561834167,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.167",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785289,1723561834177,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.177",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785290,1723561834187,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.187",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785291,1723561834196,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.196",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785292,1723561834206,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.206",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785293,1723561834216,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.216",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785294,1723561834225,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.225",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785295,1723561834235,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.235",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785296,1723561834244,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.244",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785297,1723561834254,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.254",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785298,1723561834269,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.269",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785299,1723561834278,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.278",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785300,1723561834288,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.288",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785301,1723561834298,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.298",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785302,1723561834308,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.308",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785303,1723561834318,"fUSD",-348.5,0.0001,2,"2024-08-13T15:10:34.318",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785304,1723561834327,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.327",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785305,1723561834337,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.337",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785306,1723561834346,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.346",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785307,1723561834356,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.356",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785308,1723561834366,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.366",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785309,1723561834530,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.530",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785310,1723561834540,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.540",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785311,1723561834550,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.550",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785312,1723561834559,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.559",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785313,1723561834569,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.569",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785314,1723561834579,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.579",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785315,1723561834589,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.589",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785316,1723561834598,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.598",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785317,1723561834608,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.608",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785318,1723561834617,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.617",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785319,1723561834627,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.627",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785320,1723561834636,"fUSD",-500.0,0.0001,2,"2024-08-13T15:10:34.636",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785321,1723561834646,"fUSD",-322.96,0.0001,2,"2024-08-13T15:10:34.646",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785322,1723561834655,"fUSD",-426.41,0.00010178,2,"2024-08-13T15:10:34.655",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785323,1723561834664,"fUSD",-178.81,0.00010199,2,"2024-08-13T15:10:34.664",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785324,1723561834672,"fUSD",-300.0,0.00010378,2,"2024-08-13T15:10:34.672",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785325,1723561834681,"fUSD",-342.96,0.00010378,2,"2024-08-13T15:10:34.681",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785326,1723561834691,"fUSD",-375.44,0.00010458,2,"2024-08-13T15:10:34.691",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785327,1723561834701,"fUSD",-696.2,0.00010628,2,"2024-08-13T15:10:34.701",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785328,1723561834710,"fUSD",-2500.0,0.0001067,2,"2024-08-13T15:10:34.710",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785329,1723561834720,"fUSD",-2500.0,0.0001067,2,"2024-08-13T15:10:34.720",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785330,1723561834730,"fUSD",-150.0,0.00010727,2,"2024-08-13T15:10:34.730",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785331,1723561834740,"fUSD",-150.0,0.00010732,2,"2024-08-13T15:10:34.740",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785332,1723561834750,"fUSD",-150.0,0.00010733,2,"2024-08-13T15:10:34.750",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785333,1723561834759,"fUSD",-150.0,0.00010733,2,"2024-08-13T15:10:34.759",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785334,1723561834772,"fUSD",-150.0,0.00010734,2,"2024-08-13T15:10:34.772",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785335,1723561834781,"fUSD",-150.0,0.00010734,2,"2024-08-13T15:10:34.781",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785336,1723561834791,"fUSD",-1500.0,0.00010735,2,"2024-08-13T15:10:34.791",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785337,1723561834800,"fUSD",-150.0,0.00010735,2,"2024-08-13T15:10:34.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785338,1723561834809,"fUSD",-1500.0,0.00010743,2,"2024-08-13T15:10:34.809",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785339,1723561834818,"fUSD",-1500.0,0.00010748,2,"2024-08-13T15:10:34.818",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785340,1723561834828,"fUSD",-150.0,0.00010751,2,"2024-08-13T15:10:34.828",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785341,1723561834838,"fUSD",-150.0,0.00010757,2,"2024-08-13T15:10:34.838",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785342,1723561834847,"fUSD",-150.0,0.00010757,2,"2024-08-13T15:10:34.847",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785343,1723561834856,"fUSD",-150.0,0.0001076,2,"2024-08-13T15:10:34.856",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785344,1723561834866,"fUSD",-150.0,0.00010761,2,"2024-08-13T15:10:34.866",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785345,1723561834876,"fUSD",-300.0,0.00010762,2,"2024-08-13T15:10:34.876",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785346,1723561834886,"fUSD",-150.0,0.00010762,2,"2024-08-13T15:10:34.886",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785347,1723561834896,"fUSD",-150.0,0.00010762,2,"2024-08-13T15:10:34.896",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785348,1723561834905,"fUSD",-150.0,0.00010765,2,"2024-08-13T15:10:34.905",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785349,1723561834915,"fUSD",-150.0,0.00010765,2,"2024-08-13T15:10:34.915",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785350,1723561834925,"fUSD",-150.0,0.00010774,2,"2024-08-13T15:10:34.925",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785351,1723561834934,"fUSD",-255.0,0.00010779,2,"2024-08-13T15:10:34.934",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785352,1723561834944,"fUSD",-150.0,0.00010782,2,"2024-08-13T15:10:34.944",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785353,1723561834954,"fUSD",-1500.0,0.00010785,2,"2024-08-13T15:10:34.954",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785354,1723561834964,"fUSD",-150.0,0.00010785,2,"2024-08-13T15:10:34.964",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785355,1723561834974,"fUSD",-1500.0,0.00010786,2,"2024-08-13T15:10:34.974",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785356,1723561834984,"fUSD",-150.0,0.00010791,2,"2024-08-13T15:10:34.984",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785357,1723561834993,"fUSD",-150.0,0.00010794,2,"2024-08-13T15:10:34.993",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785358,1723561835003,"fUSD",-150.0,0.00010796,2,"2024-08-13T15:10:35.003",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785359,1723561835016,"fUSD",-150.0,0.00010798,2,"2024-08-13T15:10:35.016",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785360,1723561835026,"fUSD",-3255.9473,0.00010798,2,"2024-08-13T15:10:35.026",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785361,1723561835037,"fUSD",-4289.745,0.00010798,2,"2024-08-13T15:10:35.037",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785362,1723561835047,"fUSD",-685.8488,0.00010798,2,"2024-08-13T15:10:35.047",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785363,1723561835057,"fUSD",-1500.0,0.00010799,2,"2024-08-13T15:10:35.057",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785364,1723561835066,"fUSD",-150.0,0.00010799,2,"2024-08-13T15:10:35.066",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785365,1723561835077,"fUSD",-297.45209096,0.00010807,2,"2024-08-13T15:10:35.077",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785366,1723561835086,"fUSD",-150.0,0.00010808,2,"2024-08-13T15:10:35.086",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785367,1723561835096,"fUSD",-300.0,0.00010814,2,"2024-08-13T15:10:35.096",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785368,1723561835105,"fUSD",-150.0,0.00010818,2,"2024-08-13T15:10:35.105",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785369,1723561835115,"fUSD",-150.0,0.00010824,2,"2024-08-13T15:10:35.115",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785370,1723561835124,"fUSD",-1500.0,0.00010826,2,"2024-08-13T15:10:35.124",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785371,1723561835133,"fUSD",-150.0,0.00010829,2,"2024-08-13T15:10:35.133",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785372,1723561835143,"fUSD",-150.0,0.00010833,2,"2024-08-13T15:10:35.143",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785373,1723561835153,"fUSD",-1500.0,0.00010834,2,"2024-08-13T15:10:35.153",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785374,1723561835162,"fUSD",-150.0,0.00010834,2,"2024-08-13T15:10:35.162",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785375,1723561835172,"fUSD",-150.0,0.00010838,2,"2024-08-13T15:10:35.172",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785376,1723561835182,"fUSD",-150.0,0.00010843,2,"2024-08-13T15:10:35.182",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785377,1723561835193,"fUSD",-289.0,0.00010848,2,"2024-08-13T15:10:35.193",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785378,1723561835202,"fUSD",-5134.0,0.00010848,2,"2024-08-13T15:10:35.202",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785379,1723561835212,"fUSD",-5842.0,0.00010848,2,"2024-08-13T15:10:35.212",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785380,1723561835222,"fUSD",-1673.0,0.00010848,2,"2024-08-13T15:10:35.222",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785381,1723561835232,"fUSD",-1298.016,0.00010848,2,"2024-08-13T15:10:35.232",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785382,1723561835241,"fUSD",-21759.0,0.00010848,2,"2024-08-13T15:10:35.241",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785383,1723561835251,"fUSD",-1500.0,0.00010849,2,"2024-08-13T15:10:35.251",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785384,1723561835261,"fUSD",-150.0,0.00010853,2,"2024-08-13T15:10:35.261",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785385,1723561835272,"fUSD",-150.0,0.00010861,2,"2024-08-13T15:10:35.272",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785386,1723561835282,"fUSD",-150.0,0.00010862,2,"2024-08-13T15:10:35.282",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785387,1723561835292,"fUSD",-150.0,0.00010868,2,"2024-08-13T15:10:35.292",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785388,1723561835301,"fUSD",-150.0,0.00010868,2,"2024-08-13T15:10:35.301",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785389,1723561835311,"fUSD",-624.61,0.00010873,2,"2024-08-13T15:10:35.311",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785390,1723561835321,"fUSD",-150.0,0.00010874,2,"2024-08-13T15:10:35.321",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785391,1723561835331,"fUSD",-150.0,0.0001088,2,"2024-08-13T15:10:35.331",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785392,1723561835341,"fUSD",-150.0,0.00010882,2,"2024-08-13T15:10:35.341",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785393,1723561835351,"fUSD",-150.0,0.00010883,2,"2024-08-13T15:10:35.351",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785394,1723561835361,"fUSD",-150.0,0.00010886,2,"2024-08-13T15:10:35.361",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785395,1723561835370,"fUSD",-1162.10919184,0.00010888,2,"2024-08-13T15:10:35.370",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785396,1723561835381,"fUSD",-153.18864,0.0001089,2,"2024-08-13T15:10:35.381",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785397,1723561835390,"fUSD",-150.0,0.0001089,2,"2024-08-13T15:10:35.390",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785398,1723561835400,"fUSD",-2499.3016,0.0001089,2,"2024-08-13T15:10:35.400",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785399,1723561835411,"fUSD",-1279.4,0.0001089,2,"2024-08-13T15:10:35.411",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785400,1723561835420,"fUSD",-150.0,0.00010897,2,"2024-08-13T15:10:35.420",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785401,1723561835429,"fUSD",-150.0,0.00010898,2,"2024-08-13T15:10:35.429",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785402,1723561835438,"fUSD",-392918.7369,0.00010898,2,"2024-08-13T15:10:35.438",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785403,1723561835449,"fUSD",-34708.5824,0.00010898,2,"2024-08-13T15:10:35.449",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785404,1723561835461,"fUSD",-150.0,0.00010899,2,"2024-08-13T15:10:35.461",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785405,1723561835470,"fUSD",-3000.0,0.000109,2,"2024-08-13T15:10:35.470",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785406,1723561835479,"fUSD",-5388.6698,0.000109,2,"2024-08-13T15:10:35.479",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785407,1723561835487,"fUSD",-184.62182622,0.000109,2,"2024-08-13T15:10:35.487",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785408,1723561835497,"fUSD",-7500.0,0.000109,2,"2024-08-13T15:10:35.497",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785409,1723561835506,"fUSD",-473.67958835,0.000109,2,"2024-08-13T15:10:35.506",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785410,1723561835519,"fUSD",-1335.03251104,0.000109,2,"2024-08-13T15:10:35.519",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785411,1723561835529,"fUSD",-3347.39750268,0.000109,2,"2024-08-13T15:10:35.529",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785412,1723561835539,"fUSD",-157.65936862,0.000109,2,"2024-08-13T15:10:35.539",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785413,1723561835549,"fUSD",-161.29938064,0.000109,2,"2024-08-13T15:10:35.549",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785414,1723561835558,"fUSD",-152.79080494,0.000109,2,"2024-08-13T15:10:35.558",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785415,1723561835567,"fUSD",-1500.0,0.00010901,2,"2024-08-13T15:10:35.567",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785416,1723561835576,"fUSD",-150.0,0.00010904,2,"2024-08-13T15:10:35.576",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785417,1723561835586,"fUSD",-1500.0,0.00010905,2,"2024-08-13T15:10:35.586",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785418,1723561835595,"fUSD",-1500.0,0.00010907,2,"2024-08-13T15:10:35.595",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785419,1723561835606,"fUSD",-150.0,0.00010909,2,"2024-08-13T15:10:35.606",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785420,1723561835616,"fUSD",-150.0,0.00010911,2,"2024-08-13T15:10:35.616",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785421,1723561835626,"fUSD",-150.0,0.00010915,2,"2024-08-13T15:10:35.626",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785422,1723561835635,"fUSD",-150.0,0.00010917,2,"2024-08-13T15:10:35.635",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785423,1723561835645,"fUSD",-150.0,0.00010918,2,"2024-08-13T15:10:35.645",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785424,1723561835654,"fUSD",-300.0,0.00010918,2,"2024-08-13T15:10:35.654",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785425,1723561835664,"fUSD",-150.0,0.00010919,2,"2024-08-13T15:10:35.664",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785426,1723561835673,"fUSD",-175.48,0.00010923,2,"2024-08-13T15:10:35.673",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785427,1723561835683,"fUSD",-150.0,0.00010923,2,"2024-08-13T15:10:35.683",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785428,1723561835692,"fUSD",-150.0,0.00010924,2,"2024-08-13T15:10:35.692",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785429,1723561835702,"fUSD",-150.0,0.00010932,2,"2024-08-13T15:10:35.702",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785430,1723561835711,"fUSD",-150.0,0.00010935,2,"2024-08-13T15:10:35.711",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785431,1723561835721,"fUSD",-150.0,0.00010936,2,"2024-08-13T15:10:35.721",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785432,1723561835731,"fUSD",-150.0,0.00010937,2,"2024-08-13T15:10:35.731",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785433,1723561835741,"fUSD",-150.0,0.00010942,2,"2024-08-13T15:10:35.741",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785434,1723561835751,"fUSD",-150.0,0.00010943,2,"2024-08-13T15:10:35.751",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785435,1723561835760,"fUSD",-1500.0,0.00010948,2,"2024-08-13T15:10:35.760",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785436,1723561835772,"fUSD",-375.39,0.00010948,2,"2024-08-13T15:10:35.772",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785437,1723561835782,"fUSD",-150.0,0.00010951,2,"2024-08-13T15:10:35.782",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785438,1723561835792,"fUSD",-835.42,0.00010952,2,"2024-08-13T15:10:35.792",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785439,1723561835802,"fUSD",-835.42,0.00010952,2,"2024-08-13T15:10:35.802",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785440,1723561835811,"fUSD",-835.42,0.00010952,2,"2024-08-13T15:10:35.811",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785441,1723561835821,"fUSD",-835.42,0.00010952,2,"2024-08-13T15:10:35.821",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785442,1723561835831,"fUSD",-835.42,0.00010952,2,"2024-08-13T15:10:35.831",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785443,1723561835841,"fUSD",-150.0,0.00010956,2,"2024-08-13T15:10:35.841",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785444,1723561835850,"fUSD",-150.0,0.00010957,2,"2024-08-13T15:10:35.850",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785445,1723561835860,"fUSD",-343.62439536,0.00010958,2,"2024-08-13T15:10:35.860",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785446,1723561835870,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.870",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785447,1723561835879,"fUSD",-20.2140805,0.00010959,2,"2024-08-13T15:10:35.879",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785448,1723561835892,"fUSD",-979.7859195,0.00010959,2,"2024-08-13T15:10:35.892",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785449,1723561835901,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.901",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785450,1723561835911,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.911",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785451,1723561835920,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.920",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785452,1723561835929,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.929",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785453,1723561835938,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.938",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785454,1723561835948,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.948",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785455,1723561835957,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.957",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785456,1723561835966,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.966",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785457,1723561835975,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.975",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785458,1723561835984,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.984",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785459,1723561835994,"fUSD",-1000.0,0.00010959,2,"2024-08-13T15:10:35.994",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785460,1723561836003,"fUSD",-250.0,0.00010959,2,"2024-08-13T15:10:36.003",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785461,1723561836013,"fUSD",-2000.0,0.00010959,2,"2024-08-13T15:10:36.013",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785462,1723561836026,"fUSD",-5575.04,0.00010959,2,"2024-08-13T15:10:36.026",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785463,1723561836040,"fUSD",-780.36,0.00010959,2,"2024-08-13T15:10:36.040",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785464,1723561836049,"fUSD",-150.0,0.00010959,2,"2024-08-13T15:10:36.049",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785465,1723561836060,"fUSD",-150.0,0.00010961,2,"2024-08-13T15:10:36.060",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785466,1723561836069,"fUSD",-1500.0,0.00010963,2,"2024-08-13T15:10:36.069",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785467,1723561836079,"fUSD",-300.0,0.00010967,2,"2024-08-13T15:10:36.079",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785468,1723561836088,"fUSD",-150.0,0.00010968,2,"2024-08-13T15:10:36.088",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785469,1723561836099,"fUSD",-1000.0,0.0001097,2,"2024-08-13T15:10:36.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785470,1723561836108,"fUSD",-1000.0,0.0001097,2,"2024-08-13T15:10:36.108",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785471,1723561836118,"fUSD",-1000.0,0.0001097,2,"2024-08-13T15:10:36.118",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785472,1723561836128,"fUSD",-1000.0,0.0001097,2,"2024-08-13T15:10:36.128",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785473,1723561836137,"fUSD",-1000.0,0.0001097,2,"2024-08-13T15:10:36.137",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785474,1723561836147,"fUSD",-1059.18883003,0.0001097,2,"2024-08-13T15:10:36.147",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785475,1723561836156,"fUSD",-500.0,0.0001097,2,"2024-08-13T15:10:36.156",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785476,1723561836167,"fUSD",-500.0,0.0001097,2,"2024-08-13T15:10:36.167",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785477,1723561836177,"fUSD",-500.0,0.0001097,2,"2024-08-13T15:10:36.177",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785478,1723561836186,"fUSD",-500.0,0.0001097,2,"2024-08-13T15:10:36.186",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785479,1723561836196,"fUSD",-704.74285089,0.0001097,2,"2024-08-13T15:10:36.196",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785480,1723561836205,"fUSD",-1000.0,0.0001097,2,"2024-08-13T15:10:36.205",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785481,1723561836215,"fUSD",-500.0,0.0001097,2,"2024-08-13T15:10:36.215",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785482,1723561836225,"fUSD",-200.0,0.00010973,2,"2024-08-13T15:10:36.225",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785483,1723561836235,"fUSD",-150.0,0.00010974,2,"2024-08-13T15:10:36.235",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785484,1723561836244,"fUSD",-150.0,0.00010976,2,"2024-08-13T15:10:36.244",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785485,1723561836254,"fUSD",-1500.0,0.00010979,2,"2024-08-13T15:10:36.254",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785486,1723561836266,"fUSD",-150.0,0.00010982,2,"2024-08-13T15:10:36.266",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785487,1723561836276,"fUSD",-1075.0,0.00010994,2,"2024-08-13T15:10:36.276",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785488,1723561836285,"fUSD",-329.91768477,0.00010995,2,"2024-08-13T15:10:36.285",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785489,1723561836295,"fUSD",-2639.34147816,0.00010997,2,"2024-08-13T15:10:36.295",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785490,1723561836305,"fUSD",-91920.9594677,0.00010998,2,"2024-08-13T15:10:36.305",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785491,1723561836315,"fUSD",-150.01,0.00010999,2,"2024-08-13T15:10:36.315",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785492,1723561836324,"fUSD",-17447.77626895,0.00011,2,"2024-08-13T15:10:36.324",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785493,1723561836336,"fUSD",-347.96815075,0.00011,2,"2024-08-13T15:10:36.336",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785494,1723561836348,"fUSD",-704.92261432,0.00011,2,"2024-08-13T15:10:36.348",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785495,1723561836360,"fUSD",-2332.32978955,0.00011,2,"2024-08-13T15:10:36.360",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785496,1723561836372,"fUSD",-713.07366266,0.00011,2,"2024-08-13T15:10:36.372",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785497,1723561836483,"fUSD",-893.59727248,0.00011,2,"2024-08-13T15:10:36.483",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785498,1723561836507,"fUSD",-42198.917706,0.00011,2,"2024-08-13T15:10:36.507",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785499,1723561836521,"fUSD",-250.0,0.00011,2,"2024-08-13T15:10:36.521",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785500,1723561836533,"fUSD",-432.92,0.00011,2,"2024-08-13T15:10:36.533",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785501,1723561836544,"fUSD",-1521.76221221,0.00011,2,"2024-08-13T15:10:36.544",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785502,1723561836556,"fUSD",-3487.45282919,0.00011,2,"2024-08-13T15:10:36.556",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785503,1723561836567,"fUSD",-3132.3393828,0.00011,2,"2024-08-13T15:10:36.567",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785504,1723561836578,"fUSD",-500.0,0.00011,2,"2024-08-13T15:10:36.578",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785505,1723561836589,"fUSD",-372.02812264,0.00011,2,"2024-08-13T15:10:36.589",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785506,1723561836599,"fUSD",-2541.54129521,0.00011,2,"2024-08-13T15:10:36.599",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785507,1723561836621,"fUSD",-386.9038105,0.00011,2,"2024-08-13T15:10:36.621",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785508,1723561836632,"fUSD",-3164.75000067,0.00011,2,"2024-08-13T15:10:36.632",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785509,1723561836643,"fUSD",-47848.75106056,0.00011,2,"2024-08-13T15:10:36.643",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785510,1723561836654,"fUSD",-919.70999,0.00011,2,"2024-08-13T15:10:36.654",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785511,1723561836665,"fUSD",-404.4999995,0.00011,2,"2024-08-13T15:10:36.665",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785512,1723561836676,"fUSD",-19085.47228301,0.00011,2,"2024-08-13T15:10:36.676",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785513,1723561836687,"fUSD",-56968.91074779,0.00011,2,"2024-08-13T15:10:36.687",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785514,1723561836698,"fUSD",-596.79,0.00011,2,"2024-08-13T15:10:36.698",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785515,1723561838470,"fUSD",-817.15530766,0.00011,2,"2024-08-13T15:10:38.470",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785516,1723561838481,"fUSD",-1989.47898931,0.00011,2,"2024-08-13T15:10:38.481",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785517,1723561838492,"fUSD",-5011.47025898,0.00011,2,"2024-08-13T15:10:38.492",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785519,1723561838504,"fUSD",-1044.62063914,0.00011,2,"2024-08-13T15:10:38.504",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785521,1723561838517,"fUSD",-2515.47398675,0.00011,2,"2024-08-13T15:10:38.517",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785525,1723561838559,"fUSD",-301.88026204,0.00011,2,"2024-08-13T15:10:38.559",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785526,1723561838568,"fUSD",-22231.12920094,0.00011,2,"2024-08-13T15:10:38.568",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785527,1723561838580,"fUSD",-4654.96312475,0.00011,2,"2024-08-13T15:10:38.580",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785528,1723561838591,"fUSD",-325.88,0.00011,2,"2024-08-13T15:10:38.591",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785529,1723561838601,"fUSD",-1427.25349251,0.00011,2,"2024-08-13T15:10:38.601",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785530,1723561838612,"fUSD",-8371.46006251,0.00011,2,"2024-08-13T15:10:38.612",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785531,1723561838659,"fUSD",-253.7732008,0.00011,2,"2024-08-13T15:10:38.659",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785532,1723561838671,"fUSD",-8208.53520196,0.00011,2,"2024-08-13T15:10:38.671",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785533,1723561838682,"fUSD",-1032.41406213,0.00011,2,"2024-08-13T15:10:38.682",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785534,1723561838890,"fUSD",-618.74932003,0.00011,2,"2024-08-13T15:10:38.890",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785536,1723561838901,"fUSD",-16182.84950419,0.00011,2,"2024-08-13T15:10:38.901",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785537,1723561838911,"fUSD",-2118.48446416,0.00011,2,"2024-08-13T15:10:38.911",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785598,1723561840443,"fUSD",-346.5263054,0.00010798,2,"2024-08-13T15:10:40.443",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785600,1723561840454,"fUSD",-1526.7736946,0.00011,2,"2024-08-13T15:10:40.454",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785610,1723561840597,"fUSD",-334.85641814,0.00011,2,"2024-08-13T15:10:40.597",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785611,1723561840609,"fUSD",-10114.15909603,0.00011,2,"2024-08-13T15:10:40.609",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785612,1723561840621,"fUSD",-613.41736907,0.00011,2,"2024-08-13T15:10:40.621",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785613,1723561840633,"fUSD",-6206.23636126,0.00011,2,"2024-08-13T15:10:40.633",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785614,1723561840644,"fUSD",-299.235,0.00011,2,"2024-08-13T15:10:40.644",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785615,1723561840656,"fUSD",-3868.2,0.00011,2,"2024-08-13T15:10:40.656",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785616,1723561840683,"fUSD",-449.03088406,0.00011,2,"2024-08-13T15:10:40.683",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785617,1723561840695,"fUSD",-685.08301683,0.00011,2,"2024-08-13T15:10:40.695",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785618,1723561840706,"fUSD",-582.27256892,0.00011,2,"2024-08-13T15:10:40.706",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785619,1723561840717,"fUSD",-3504.1443,0.00011,2,"2024-08-13T15:10:40.717",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785620,1723561840729,"fUSD",-3705.05,0.00011,2,"2024-08-13T15:10:40.729",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785621,1723561840740,"fUSD",-15237.17741995,0.00011,2,"2024-08-13T15:10:40.740",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785622,1723561840751,"fUSD",-4302.89567398,0.00011,2,"2024-08-13T15:10:40.751",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785623,1723561840763,"fUSD",-25517.80297432,0.00011,2,"2024-08-13T15:10:40.763",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785624,1723561840778,"fUSD",-1568.29552831,0.00011,2,"2024-08-13T15:10:40.778",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785625,1723561840789,"fUSD",-3044.60170628,0.00011,2,"2024-08-13T15:10:40.789",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785626,1723561840801,"fUSD",-1367.76559331,0.00011,2,"2024-08-13T15:10:40.801",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785627,1723561840812,"fUSD",-1115.35694092,0.00011,2,"2024-08-13T15:10:40.812",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785628,1723561840823,"fUSD",-722.19529931,0.00011,2,"2024-08-13T15:10:40.823",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785629,1723561840835,"fUSD",-322.56152394,0.00011,2,"2024-08-13T15:10:40.835",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785630,1723561840870,"fUSD",-1072.66280005,0.00011,2,"2024-08-13T15:10:40.870",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785631,1723561840881,"fUSD",-40537.777049,0.00011,2,"2024-08-13T15:10:40.881",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785632,1723561840892,"fUSD",-1642.67230974,0.00011,2,"2024-08-13T15:10:40.892",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785646,1723561843463,"fUSD",-1076.0,0.00010848,2,"2024-08-13T15:10:43.463",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785648,1723561843473,"fUSD",-13442.19882609,0.00011,2,"2024-08-13T15:10:43.473",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785767,1723561844680,"fUSD",-1079.31918,0.00011,2,"2024-08-13T15:10:44.680",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785769,1723561844695,"fUSD",-405.59229244,0.00011,2,"2024-08-13T15:10:44.695",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785772,1723561844720,"fUSD",-265.6000002,0.00011,2,"2024-08-13T15:10:44.720",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785775,1723561844744,"fUSD",-653.31270692,0.00011,2,"2024-08-13T15:10:44.744",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785779,1723561844781,"fUSD",-377.11693109,0.00011,2,"2024-08-13T15:10:44.781",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785938,1723561846746,"fUSD",-522.01898272,0.0001078,2,"2024-08-13T15:10:46.746",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785940,1723561846757,"fUSD",-613.16375637,0.0001078,2,"2024-08-13T15:10:46.757",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785942,1723561846767,"fUSD",-740.34437268,0.00011,2,"2024-08-13T15:10:46.767",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785944,1723561846780,"fUSD",-225.65562732,0.00011,2,"2024-08-13T15:10:46.780",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785946,1723561846790,"fUSD",-3143.12801638,0.00011,2,"2024-08-13T15:10:46.790",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785948,1723561846802,"fUSD",-644.28818466,0.00011,2,"2024-08-13T15:10:46.802",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785951,1723561846814,"fUSD",-637.525,0.00011,2,"2024-08-13T15:10:46.814",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785953,1723561846826,"fUSD",-360.28985262,0.00011,2,"2024-08-13T15:10:46.826",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785955,1723561846838,"fUSD",-343.53915486,0.00011,2,"2024-08-13T15:10:46.838",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785957,1723561846849,"fUSD",-867888.6535547,0.00011,2,"2024-08-13T15:10:46.849",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785959,1723561846860,"fUSD",-1900.0,0.00011,2,"2024-08-13T15:10:46.860",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785962,1723561846872,"fUSD",-300.0,0.00011,2,"2024-08-13T15:10:46.872",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785964,1723561846883,"fUSD",-6271.4,0.00011,2,"2024-08-13T15:10:46.883",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785966,1723561846895,"fUSD",-1065.75931563,0.00011,2,"2024-08-13T15:10:46.895",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785968,1723561846906,"fUSD",-1138.65459664,0.00011,2,"2024-08-13T15:10:46.906",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785970,1723561846918,"fUSD",-1250.0945842,0.00011,2,"2024-08-13T15:10:46.918",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785973,1723561846929,"fUSD",-2218.84058109,0.00011,2,"2024-08-13T15:10:46.929",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785975,1723561846940,"fUSD",-24236.90631123,0.00011,2,"2024-08-13T15:10:46.940",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785977,1723561846952,"fUSD",-16744.559,0.00011,2,"2024-08-13T15:10:46.952",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785979,1723561846963,"fUSD",-3490.9987,0.00011,2,"2024-08-13T15:10:46.963",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785982,1723561846978,"fUSD",-2366.29051615,0.00011,2,"2024-08-13T15:10:46.978",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785984,1723561846991,"fUSD",-973.24910627,0.00011,2,"2024-08-13T15:10:46.991",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785988,1723561847015,"fUSD",-859.71593629,0.00011,2,"2024-08-13T15:10:47.015",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785990,1723561847027,"fUSD",-5470.75585234,0.00011,2,"2024-08-13T15:10:47.027",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334785992,1723561847038,"fUSD",-76852.45257324,0.00011,2,"2024-08-13T15:10:47.038",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786209,1723561873327,"fUSD",151.77,0.00017911,120,"2024-08-13T15:11:13.327",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786210,1723561873416,"fUSD",150.5,0.00017911,120,"2024-08-13T15:11:13.416",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786211,1723561873770,"fUSD",150.5,0.00017911,120,"2024-08-13T15:11:13.770",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786212,1723561873898,"fUSD",150.5,0.00017901,120,"2024-08-13T15:11:13.898",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786213,1723561874277,"fUSD",150.5,0.00017901,120,"2024-08-13T15:11:14.277",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786214,1723561874411,"fUSD",150.5,0.00017891,120,"2024-08-13T15:11:14.411",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786215,1723561874762,"fUSD",150.5,0.00017891,120,"2024-08-13T15:11:14.762",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786216,1723561874904,"fUSD",150.5,0.00021985,120,"2024-08-13T15:11:14.904",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786217,1723561875241,"fUSD",160.33,0.00021985,120,"2024-08-13T15:11:15.241",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786218,1723561875370,"fUSD",150.5,0.00021975,120,"2024-08-13T15:11:15.370",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786219,1723561875844,"fUSD",150.5,0.00021965,120,"2024-08-13T15:11:15.844",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786220,1723561876350,"fUSD",201.63,0.00022778,120,"2024-08-13T15:11:16.350",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786224,1723562575771,"fUSD",359.69,8.219e-05,2,"2024-08-13T15:22:55.771",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786287,1723563031467,"fUSD",-300.0,9.893e-05,2,"2024-08-13T15:30:31.467",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786288,1723563031477,"fUSD",-17787.9,9.894e-05,2,"2024-08-13T15:30:31.477",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786290,1723563031492,"fUSD",-250.0,9.932e-05,2,"2024-08-13T15:30:31.492",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786292,1723563031502,"fUSD",-550.0,0.0001,2,"2024-08-13T15:30:31.502",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786294,1723563031512,"fUSD",-418.18087454,0.0001,2,"2024-08-13T15:30:31.512",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786295,1723563031522,"fUSD",-3480.00499735,0.0001,2,"2024-08-13T15:30:31.522",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786296,1723563031531,"fUSD",-408.65,0.00010054,2,"2024-08-13T15:30:31.531",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786297,1723563031541,"fUSD",-733.46,0.00010085,2,"2024-08-13T15:30:31.541",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786298,1723563031551,"fUSD",-1000.0,0.00010141,2,"2024-08-13T15:30:31.551",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786299,1723563031561,"fUSD",-191.82,0.00010153,2,"2024-08-13T15:30:31.561",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786300,1723563031571,"fUSD",-6742.0,0.00010338,2,"2024-08-13T15:30:31.571",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786301,1723563031580,"fUSD",-499.99,0.00010338,2,"2024-08-13T15:30:31.580",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786302,1723563031590,"fUSD",-348.87,0.00010429,2,"2024-08-13T15:30:31.590",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786303,1723563031600,"fUSD",-359.69,0.00010476,2,"2024-08-13T15:30:31.600",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786304,1723563031609,"fUSD",-178.67,0.00010533,2,"2024-08-13T15:30:31.609",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786305,1723563031618,"fUSD",-2500.0,0.00010698,2,"2024-08-13T15:30:31.618",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786306,1723563031628,"fUSD",-1093.73703832,0.0001078,2,"2024-08-13T15:30:31.628",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786307,1723563031637,"fUSD",-201.26135232,0.00010797,2,"2024-08-13T15:30:31.637",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786308,1723563031647,"fUSD",-150.0,0.00010797,2,"2024-08-13T15:30:31.647",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786309,1723563031656,"fUSD",-92221.9226,0.00010798,2,"2024-08-13T15:30:31.656",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786310,1723563031666,"fUSD",-1047.5599,0.00010798,2,"2024-08-13T15:30:31.666",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786311,1723563031675,"fUSD",-5974.02,0.00010798,2,"2024-08-13T15:30:31.675",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786312,1723563031685,"fUSD",-1938.7076,0.000108,2,"2024-08-13T15:30:31.685",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786313,1723563031695,"fUSD",-420.0,0.00010882,2,"2024-08-13T15:30:31.695",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786314,1723563031704,"fUSD",-2500.0,0.0001089,2,"2024-08-13T15:30:31.704",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786315,1723563031717,"fUSD",-3827.75318192,0.00010899,2,"2024-08-13T15:30:31.717",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786316,1723563031726,"fUSD",-4794.2461,0.000109,2,"2024-08-13T15:30:31.726",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786317,1723563031736,"fUSD",-3000.0,0.000109,2,"2024-08-13T15:30:31.736",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786318,1723563031746,"fUSD",-7500.0,0.000109,2,"2024-08-13T15:30:31.746",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786319,1723563031755,"fUSD",-414.46963978,0.000109,2,"2024-08-13T15:30:31.755",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786320,1723563031765,"fUSD",-890.02167402,0.000109,2,"2024-08-13T15:30:31.765",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786321,1723563031774,"fUSD",-4131.51214528,0.000109,2,"2024-08-13T15:30:31.774",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786322,1723563031783,"fUSD",-999.99,0.00010959,2,"2024-08-13T15:30:31.783",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786323,1723563031793,"fUSD",-150.0,0.00010959,2,"2024-08-13T15:30:31.793",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786324,1723563031803,"fUSD",-250.0,0.00010959,2,"2024-08-13T15:30:31.803",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786325,1723563031812,"fUSD",-2000.0,0.00010959,2,"2024-08-13T15:30:31.812",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786326,1723563031823,"fUSD",-150.0,0.0001098,2,"2024-08-13T15:30:31.823",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786327,1723563031832,"fUSD",-1137.0,0.0001098,2,"2024-08-13T15:30:31.832",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786328,1723563031842,"fUSD",-446.0,0.0001098,2,"2024-08-13T15:30:31.842",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786329,1723563031852,"fUSD",-877.092,0.0001098,2,"2024-08-13T15:30:31.852",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786330,1723563031869,"fUSD",-556.0,0.0001098,2,"2024-08-13T15:30:31.869",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786331,1723563031879,"fUSD",-2031.463,0.0001098,2,"2024-08-13T15:30:31.879",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786332,1723563031888,"fUSD",-207.23,0.0001098,2,"2024-08-13T15:30:31.888",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786333,1723563031897,"fUSD",-551.0,0.0001098,2,"2024-08-13T15:30:31.897",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786334,1723563031908,"fUSD",-271.983,0.0001098,2,"2024-08-13T15:30:31.908",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786335,1723563031918,"fUSD",-382.355,0.0001098,2,"2024-08-13T15:30:31.918",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786336,1723563031928,"fUSD",-3291.0,0.0001098,2,"2024-08-13T15:30:31.928",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786337,1723563031939,"fUSD",-1178.0,0.0001098,2,"2024-08-13T15:30:31.939",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786338,1723563031949,"fUSD",-1076.0,0.0001098,2,"2024-08-13T15:30:31.949",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786339,1723563031961,"fUSD",-1257.0,0.0001098,2,"2024-08-13T15:30:31.961",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786340,1723563031972,"fUSD",-5842.0,0.0001098,2,"2024-08-13T15:30:31.972",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786341,1723563031982,"fUSD",-622.0,0.0001098,2,"2024-08-13T15:30:31.982",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786342,1723563031991,"fUSD",-1542.0,0.0001098,2,"2024-08-13T15:30:31.991",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786343,1723563032001,"fUSD",-5134.0,0.0001098,2,"2024-08-13T15:30:32.001",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786344,1723563032010,"fUSD",-1924.0,0.0001098,2,"2024-08-13T15:30:32.010",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786345,1723563032019,"fUSD",-130699.1390011,0.0001099,2,"2024-08-13T15:30:32.019",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786346,1723563032118,"fUSD",-283.58328289,0.0001099,2,"2024-08-13T15:30:32.118",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786347,1723563032130,"fUSD",-384.68379587,0.0001099,2,"2024-08-13T15:30:32.130",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786348,1723563032146,"fUSD",-1096.62478645,0.0001099,2,"2024-08-13T15:30:32.146",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786349,1723563032157,"fUSD",-602.93568449,0.0001099,2,"2024-08-13T15:30:32.157",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786350,1723563032168,"fUSD",-399.20391486,0.0001099,2,"2024-08-13T15:30:32.168",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786351,1723563032184,"fUSD",-484.32,0.0001099,2,"2024-08-13T15:30:32.184",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786352,1723563032195,"fUSD",-503.022718,0.0001099,2,"2024-08-13T15:30:32.195",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786353,1723563032210,"fUSD",-300.0,0.0001099,2,"2024-08-13T15:30:32.210",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786354,1723563032221,"fUSD",-602.886052,0.0001099,2,"2024-08-13T15:30:32.221",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786355,1723563032242,"fUSD",-155563.68714855,0.0001099,2,"2024-08-13T15:30:32.242",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786356,1723563032251,"fUSD",-1008.0,0.00011,2,"2024-08-13T15:30:32.251",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786357,1723563032260,"fUSD",-2835.43686615,0.00011,2,"2024-08-13T15:30:32.260",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786358,1723563032272,"fUSD",-587.636628,0.00011,2,"2024-08-13T15:30:32.272",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786386,1723563037681,"fUSD",-289.0,0.0001098,2,"2024-08-13T15:30:37.681",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786387,1723563037691,"fUSD",-236.66221092,0.00011,2,"2024-08-13T15:30:37.691",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786388,1723563037702,"fUSD",-9881.99222486,0.00011,2,"2024-08-13T15:30:37.702",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786389,1723563037718,"fUSD",-7768.1384,0.00011,2,"2024-08-13T15:30:37.718",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786391,1723563037729,"fUSD",-7146.2938,0.00011,2,"2024-08-13T15:30:37.729",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786392,1723563037741,"fUSD",-17006.65070178,0.00011,2,"2024-08-13T15:30:37.741",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786393,1723563037751,"fUSD",-596.18,0.00011,2,"2024-08-13T15:30:37.751",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786394,1723563037763,"fUSD",-678.64593533,0.00011,2,"2024-08-13T15:30:37.763",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786395,1723563037774,"fUSD",-2721.58689066,0.00011,2,"2024-08-13T15:30:37.774",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786396,1723563037786,"fUSD",-2855.0,0.00011,2,"2024-08-13T15:30:37.786",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786397,1723563037797,"fUSD",-347.11103298,0.00011,2,"2024-08-13T15:30:37.797",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786398,1723563037821,"fUSD",-1258.75000001,0.00011,2,"2024-08-13T15:30:37.821",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786399,1723563037832,"fUSD",-300.12360116,0.00011,2,"2024-08-13T15:30:37.832",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786400,1723563037844,"fUSD",-383.47949626,0.00011,2,"2024-08-13T15:30:37.844",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786409,1723563039664,"fUSD",-2231.59833512,0.000109,2,"2024-08-13T15:30:39.664",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786410,1723563039673,"fUSD",-3614.94109232,0.00011,2,"2024-08-13T15:30:39.673",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786411,1723563039683,"fUSD",-98093.45392909,0.00011,2,"2024-08-13T15:30:39.683",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786412,1723563039699,"fUSD",-1815.22823949,0.00011,2,"2024-08-13T15:30:39.699",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786413,1723563039715,"fUSD",-358.48667185,0.00011,2,"2024-08-13T15:30:39.715",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786414,1723563039726,"fUSD",-312.00178581,0.00011,2,"2024-08-13T15:30:39.726",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786415,1723563039737,"fUSD",-554.26539974,0.00011,2,"2024-08-13T15:30:39.737",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786416,1723563040020,"fUSD",-2347.58158213,0.00011,2,"2024-08-13T15:30:40.020",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786417,1723563040032,"fUSD",-4432.26839026,0.00011,2,"2024-08-13T15:30:40.032",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786418,1723563040043,"fUSD",-3024.61252761,0.00011,2,"2024-08-13T15:30:40.043",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786419,1723563040054,"fUSD",-1192.364174,0.00011,2,"2024-08-13T15:30:40.054",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786420,1723563040065,"fUSD",-300.59930483,0.00011,2,"2024-08-13T15:30:40.065",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786421,1723563040076,"fUSD",-530.37784572,0.00011,2,"2024-08-13T15:30:40.076",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786422,1723563040088,"fUSD",-220619.47827044,0.00011,2,"2024-08-13T15:30:40.088",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786423,1723563040099,"fUSD",-42360.80458059,0.00011,2,"2024-08-13T15:30:40.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786424,1723563040110,"fUSD",-2982.98,0.00011,2,"2024-08-13T15:30:40.110",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786425,1723563040132,"fUSD",-92339.98351137,0.00011,2,"2024-08-13T15:30:40.132",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786427,1723563040143,"fUSD",-286.4,0.00011,2,"2024-08-13T15:30:40.143",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786429,1723563040154,"fUSD",-1651.42843311,0.00011,2,"2024-08-13T15:30:40.154",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786638,1723563042597,"fUSD",-594.98517338,0.0001098,2,"2024-08-13T15:30:42.597",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786652,1723563042713,"fUSD",-438.75945589,0.0001098,2,"2024-08-13T15:30:42.713",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786655,1723563042726,"fUSD",-170.25537073,0.0001098,2,"2024-08-13T15:30:42.726",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786659,1723563042735,"fUSD",-902.0,0.00011,2,"2024-08-13T15:30:42.735",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786661,1723563042745,"fUSD",-3627.74462925,0.00011,2,"2024-08-13T15:30:42.745",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786688,1723563043820,"fUSD",-1700.6,0.00011,2,"2024-08-13T15:30:43.820",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786689,1723563043831,"fUSD",-623.25,0.00011,2,"2024-08-13T15:30:43.831",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786690,1723563043842,"fUSD",-427.149998,0.00011,2,"2024-08-13T15:30:43.842",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786691,1723563043854,"fUSD",-1651.68579238,0.00011,2,"2024-08-13T15:30:43.854",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786692,1723563043869,"fUSD",-827.19049739,0.00011,2,"2024-08-13T15:30:43.869",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786693,1723563043880,"fUSD",-715.43335499,0.00011,2,"2024-08-13T15:30:43.880",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786694,1723563043892,"fUSD",-300.58999999,0.00011,2,"2024-08-13T15:30:43.892",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786695,1723563043903,"fUSD",-4330.59626476,0.00011,2,"2024-08-13T15:30:43.903",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786696,1723563043914,"fUSD",-1637.0841609,0.00011,2,"2024-08-13T15:30:43.914",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786697,1723563043992,"fUSD",323.72,9.612e-05,2,"2024-08-13T15:30:43.992",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786698,1723563044022,"fUSD",-391.98857374,0.00011,2,"2024-08-13T15:30:44.022",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786699,1723563044034,"fUSD",-1070.20960904,0.00011,2,"2024-08-13T15:30:44.034",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786700,1723563044045,"fUSD",-547.46957672,0.00011,2,"2024-08-13T15:30:44.045",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786701,1723563044056,"fUSD",-11959.56,0.00011,2,"2024-08-13T15:30:44.056",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786702,1723563044067,"fUSD",-6204.60000004,0.00011,2,"2024-08-13T15:30:44.067",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786703,1723563044078,"fUSD",-760.21,0.00011,2,"2024-08-13T15:30:44.078",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786708,1723563045767,"fUSD",-1027.23231092,0.00011,2,"2024-08-13T15:30:45.767",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786709,1723563045779,"fUSD",-349.99877428,0.00011,2,"2024-08-13T15:30:45.779",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786710,1723563045800,"fUSD",-7359.193961,0.0001098,2,"2024-08-13T15:30:45.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786711,1723563045812,"fUSD",-1069.19252002,0.0001098,2,"2024-08-13T15:30:45.812",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786712,1723563045944,"fUSD",-13330.61351898,0.0001098,2,"2024-08-13T15:30:45.944",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786713,1723563045953,"fUSD",-42643.37732655,0.00011,2,"2024-08-13T15:30:45.953",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786714,1723563045965,"fUSD",-58111.80855634,0.00011,2,"2024-08-13T15:30:45.965",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786715,1723563045978,"fUSD",-603.16166683,0.00011,2,"2024-08-13T15:30:45.978",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786716,1723563045989,"fUSD",-1000.0,0.00011,2,"2024-08-13T15:30:45.989",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786717,1723563046000,"fUSD",-1235.87774031,0.00011,2,"2024-08-13T15:30:46.000",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786995,1723563126250,"fUSD",2629.60012596,9.793e-05,2,"2024-08-13T15:32:06.250",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786996,1723563126291,"fUSD",1947.79347404,9.793e-05,2,"2024-08-13T15:32:06.291",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334786999,1723563630126,"fUSD",315.04,8.219e-05,2,"2024-08-13T15:40:30.126",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787004,1723563760590,"fUSD",165.64480364,9.795e-05,2,"2024-08-13T15:42:40.590",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787005,1723563760637,"fUSD",2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.637",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787006,1723563760684,"fUSD",2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.684",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787007,1723563760731,"fUSD",2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.731",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787008,1723563760782,"fUSD",2218.55863492,9.795e-05,2,"2024-08-13T15:42:40.782",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787009,1723563760830,"fUSD",2491.81047161,9.795e-05,2,"2024-08-13T15:42:40.830",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787010,1723563760873,"fUSD",1966.02891315,9.795e-05,2,"2024-08-13T15:42:40.873",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787011,1723563761059,"fUSD",1517.38376368,9.795e-05,2,"2024-08-13T15:42:41.059",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787057,1723564169488,"fUSD",-228.46,9.664e-05,2,"2024-08-13T15:49:29.488",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787058,1723564169516,"fUSD",-339.23401441,9.664e-05,2,"2024-08-13T15:49:29.516",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787061,1723564183187,"fUSD",299.28,8.219e-05,2,"2024-08-13T15:49:43.187",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787062,1723564202960,"fUSD",191.83,9.646e-05,2,"2024-08-13T15:50:02.960",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787071,1723564220223,"fUSD",1947.2,9.649e-05,2,"2024-08-13T15:50:20.223",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787072,1723564227034,"fUSD",146749.80643224,9.646e-05,2,"2024-08-13T15:50:27.034",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787073,1723564227061,"fUSD",36982.58404209,9.646e-05,2,"2024-08-13T15:50:27.061",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787081,1723564232391,"fUSD",-26.06598559,9.664e-05,2,"2024-08-13T15:50:32.391",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787082,1723564232400,"fUSD",-250.0,9.684e-05,2,"2024-08-13T15:50:32.400",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787083,1723564232409,"fUSD",-300.0,9.736e-05,2,"2024-08-13T15:50:32.409",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787084,1723564232418,"fUSD",-110.83527146,9.737e-05,2,"2024-08-13T15:50:32.418",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787085,1723564232430,"fUSD",-1295.99472854,9.737e-05,2,"2024-08-13T15:50:32.430",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787086,1723564232439,"fUSD",-1327.16341046,9.737e-05,2,"2024-08-13T15:50:32.439",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787087,1723564232498,"fUSD",-3689.24344746,9.737e-05,2,"2024-08-13T15:50:32.498",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787088,1723564232661,"fUSD",-3998.36314208,9.737e-05,2,"2024-08-13T15:50:32.661",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787089,1723564232670,"fUSD",-150.0,9.794e-05,2,"2024-08-13T15:50:32.670",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787090,1723564232680,"fUSD",-832.04199817,9.795e-05,2,"2024-08-13T15:50:32.680",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787091,1723564232690,"fUSD",-175.48,9.945e-05,2,"2024-08-13T15:50:32.690",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787092,1723564232699,"fUSD",-150.0,9.945e-05,2,"2024-08-13T15:50:32.699",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787093,1723564232708,"fUSD",-499.99,9.983e-05,2,"2024-08-13T15:50:32.708",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787094,1723564232718,"fUSD",-269.12485975,0.0001,2,"2024-08-13T15:50:32.718",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787095,1723564232729,"fUSD",-700.0,0.0001,2,"2024-08-13T15:50:32.729",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787096,1723564232741,"fUSD",-329.14260328,0.0001,2,"2024-08-13T15:50:32.741",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787097,1723564232752,"fUSD",-1674.81742135,0.0001,2,"2024-08-13T15:50:32.752",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787109,1723564237800,"fUSD",-1799.62781562,0.0001,2,"2024-08-13T15:50:37.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787110,1723564237811,"fUSD",-550.0,0.0001,2,"2024-08-13T15:50:37.811",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787111,1723564237820,"fUSD",-169.87,0.00010066,2,"2024-08-13T15:50:37.820",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787112,1723564237830,"fUSD",-1000.0,0.00010074,2,"2024-08-13T15:50:37.830",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787113,1723564237840,"fUSD",-178.91,0.00010294,2,"2024-08-13T15:50:37.840",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787114,1723564237852,"fUSD",-531.98,0.00010329,2,"2024-08-13T15:50:37.852",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787115,1723564237861,"fUSD",-217.98,0.00010446,2,"2024-08-13T15:50:37.861",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787116,1723564237871,"fUSD",-299.28,0.00010458,2,"2024-08-13T15:50:37.871",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787117,1723564237880,"fUSD",-835.26,0.0001063,2,"2024-08-13T15:50:37.880",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787118,1723564237890,"fUSD",-420.0,0.0001071,2,"2024-08-13T15:50:37.890",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787119,1723564237899,"fUSD",-150.0,0.00010773,2,"2024-08-13T15:50:37.899",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787120,1723564237909,"fUSD",-475.39658381,0.0001078,2,"2024-08-13T15:50:37.909",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787121,1723564237964,"fUSD",-684.40987229,0.0001078,2,"2024-08-13T15:50:37.964",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787122,1723564237974,"fUSD",-139.32310975,0.0001078,2,"2024-08-13T15:50:37.974",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787123,1723564237985,"fUSD",-886.81689062,0.0001078,2,"2024-08-13T15:50:37.985",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787124,1723564237995,"fUSD",-279.28,0.000108,2,"2024-08-13T15:50:37.995",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787125,1723564238004,"fUSD",-557.8196,0.0001088,2,"2024-08-13T15:50:38.004",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787126,1723564238014,"fUSD",-2241.22933065,0.0001088,2,"2024-08-13T15:50:38.014",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787127,1723564238046,"fUSD",-24869.44516935,0.0001088,2,"2024-08-13T15:50:38.046",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787128,1723564238055,"fUSD",-213.3434,0.0001088,2,"2024-08-13T15:50:38.055",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787129,1723564238064,"fUSD",-3444.97786371,0.00010899,2,"2024-08-13T15:50:38.064",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787130,1723564238074,"fUSD",-1351.0331,0.000109,2,"2024-08-13T15:50:38.074",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787131,1723564238084,"fUSD",-152.79080492,0.000109,2,"2024-08-13T15:50:38.084",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787132,1723564238094,"fUSD",-1950.5873,0.000109,2,"2024-08-13T15:50:38.094",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787133,1723564238103,"fUSD",-384.81219733,0.000109,2,"2024-08-13T15:50:38.103",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787134,1723564238113,"fUSD",-4562.45461905,0.000109,2,"2024-08-13T15:50:38.113",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787135,1723564238124,"fUSD",-725.98785165,0.000109,2,"2024-08-13T15:50:38.124",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787136,1723564238136,"fUSD",-406.14743283,0.000109,2,"2024-08-13T15:50:38.136",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787137,1723564238148,"fUSD",-358.33485164,0.000109,2,"2024-08-13T15:50:38.148",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787138,1723564238161,"fUSD",-1447.07524483,0.000109,2,"2024-08-13T15:50:38.161",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787139,1723564238171,"fUSD",-1487.7322234,0.000109,2,"2024-08-13T15:50:38.171",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787140,1723564238180,"fUSD",-593.34778268,0.000109,2,"2024-08-13T15:50:38.180",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787141,1723564238189,"fUSD",-250.0,0.00010959,2,"2024-08-13T15:50:38.189",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787142,1723564238199,"fUSD",-1440.89806441,0.00010971,2,"2024-08-13T15:50:38.199",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787143,1723564238208,"fUSD",-622.0,0.0001098,2,"2024-08-13T15:50:38.208",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787144,1723564238218,"fUSD",-1257.0,0.0001098,2,"2024-08-13T15:50:38.218",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787145,1723564238228,"fUSD",-488.62499768,0.0001098,2,"2024-08-13T15:50:38.228",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787146,1723564238250,"fUSD",-914.0500234,0.0001098,2,"2024-08-13T15:50:38.250",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787147,1723564238262,"fUSD",-521.32497892,0.0001098,2,"2024-08-13T15:50:38.262",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787148,1723564238271,"fUSD",-1542.0,0.0001098,2,"2024-08-13T15:50:38.271",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787149,1723564238281,"fUSD",-103.45844246,0.0001098,2,"2024-08-13T15:50:38.281",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787150,1723564238293,"fUSD",-46.54155754,0.0001098,2,"2024-08-13T15:50:38.293",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787151,1723564238302,"fUSD",-446.0,0.0001098,2,"2024-08-13T15:50:38.302",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787152,1723564238311,"fUSD",-556.0,0.0001098,2,"2024-08-13T15:50:38.311",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787153,1723564238322,"fUSD",-206.45844246,0.0001098,2,"2024-08-13T15:50:38.322",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787303,1723564239787,"fUSD",-603.54155754,0.0001098,2,"2024-08-13T15:50:39.787",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787306,1723564239797,"fUSD",-1137.0,0.0001098,2,"2024-08-13T15:50:39.797",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787309,1723564239806,"fUSD",-1064.55844246,0.0001098,2,"2024-08-13T15:50:39.806",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787311,1723564239818,"fUSD",-11.44155754,0.0001098,2,"2024-08-13T15:50:39.818",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787313,1723564239828,"fUSD",-150.0,0.0001098,2,"2024-08-13T15:50:39.828",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787315,1723564239837,"fUSD",-1452.77538515,0.0001098,2,"2024-08-13T15:50:39.837",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787317,1723564239849,"fUSD",-442.22461485,0.0001098,2,"2024-08-13T15:50:39.849",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787319,1723564239859,"fUSD",-551.0,0.0001098,2,"2024-08-13T15:50:39.859",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787321,1723564239868,"fUSD",-247.0,0.0001098,2,"2024-08-13T15:50:39.868",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787323,1723564239877,"fUSD",-345.55844246,0.0001098,2,"2024-08-13T15:50:39.877",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787325,1723564239889,"fUSD",-832.44155754,0.0001098,2,"2024-08-13T15:50:39.889",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787327,1723564239898,"fUSD",-2449.45844246,0.0001098,2,"2024-08-13T15:50:39.898",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787330,1723564239918,"fUSD",-841.54155754,0.0001098,2,"2024-08-13T15:50:39.918",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787332,1723564239927,"fUSD",-1799.48344246,0.0001098,2,"2024-08-13T15:50:39.927",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787334,1723564239938,"fUSD",-1403.76454735,0.0001098,2,"2024-08-13T15:50:39.938",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787336,1723564239949,"fUSD",-1099.65749465,0.0001098,2,"2024-08-13T15:50:39.949",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787343,1723564240004,"fUSD",-3249.95340702,0.0001098,2,"2024-08-13T15:50:40.004",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787355,1723564240115,"fUSD",-3512.67903515,0.0001098,2,"2024-08-13T15:50:40.115",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787358,1723564240126,"fUSD",-2310.06028183,0.0001098,2,"2024-08-13T15:50:40.126",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787614,1723564242800,"fUSD",-711.82512358,0.0001098,2,"2024-08-13T15:50:42.800",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787615,1723564242811,"fUSD",-898.71673132,0.0001098,2,"2024-08-13T15:50:42.811",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787616,1723564242860,"fUSD",-6772.85993664,0.0001098,2,"2024-08-13T15:50:42.860",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787617,1723564242870,"fUSD",-1204.0,0.0001098,2,"2024-08-13T15:50:42.870",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787618,1723564242879,"fUSD",-5134.0,0.0001098,2,"2024-08-13T15:50:42.879",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787619,1723564242888,"fUSD",-5842.0,0.0001098,2,"2024-08-13T15:50:42.888",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787620,1723564242898,"fUSD",-171.315,0.0001098,2,"2024-08-13T15:50:42.898",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787621,1723564242907,"fUSD",-1673.0,0.0001098,2,"2024-08-13T15:50:42.907",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787622,1723564242916,"fUSD",-250.0,0.0001098,2,"2024-08-13T15:50:42.916",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787623,1723564242925,"fUSD",-13098.42544251,0.0001099,2,"2024-08-13T15:50:42.925",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787813,1723564244712,"fUSD",-1144.11354626,0.0001099,2,"2024-08-13T15:50:44.712",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787816,1723564244732,"fUSD",-591.9999999,0.0001099,2,"2024-08-13T15:50:44.732",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787924,1723564245796,"fUSD",-335.451,0.0001099,2,"2024-08-13T15:50:45.796",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787926,1723564245808,"fUSD",-8086.07120473,0.0001099,2,"2024-08-13T15:50:45.808",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787928,1723564245818,"fUSD",-200.1363876,0.00010999,3,"2024-08-13T15:50:45.818",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787930,1723564245827,"fUSD",-1460.52724435,0.00010999,3,"2024-08-13T15:50:45.827",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787932,1723564245837,"fUSD",-1460.52724435,0.00010999,3,"2024-08-13T15:50:45.837",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787934,1723564245848,"fUSD",-811.0,0.00011,2,"2024-08-13T15:50:45.848",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787936,1723564245857,"fUSD",-27595.57604352,0.00011,2,"2024-08-13T15:50:45.857",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787938,1723564245866,"fUSD",-2385.8,0.00011,2,"2024-08-13T15:50:45.866",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787940,1723564245876,"fUSD",-247582.77562347,0.00011,2,"2024-08-13T15:50:45.876",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787942,1723564245885,"fUSD",-155.0,0.00011,2,"2024-08-13T15:50:45.885",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787944,1723564245895,"fUSD",-549493.08282215,0.00011,2,"2024-08-13T15:50:45.895",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787947,1723564245915,"fUSD",-1430.54589821,0.00011,2,"2024-08-13T15:50:45.915",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787949,1723564245927,"fUSD",-2796.45,0.00011,2,"2024-08-13T15:50:45.927",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787951,1723564245939,"fUSD",-302174.12811934,0.00011,2,"2024-08-13T15:50:45.939",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787954,1723564245966,"fUSD",-2695.8483424,0.00011,2,"2024-08-13T15:50:45.966",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787961,1723564246023,"fUSD",-859.59283247,0.00011,2,"2024-08-13T15:50:46.023",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334787967,1723564246081,"fUSD",-1301.37556257,0.00011,2,"2024-08-13T15:50:46.081",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788050,1723564742445,"fUSD",277.54,8.219e-05,2,"2024-08-13T15:59:02.445",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788051,1723564820204,"fUSD",183732.39047433,8.219e-05,2,"2024-08-13T16:00:20.204",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788052,1723564831732,"fUSD",150.0,0.00026904,120,"2024-08-13T16:00:31.732",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788053,1723564836061,"fUSD",183732.39047433,8.219e-05,2,"2024-08-13T16:00:36.061",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788054,1723564951375,"fUSD",150.0,0.00023899,120,"2024-08-13T16:02:31.375",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788055,1723564952099,"fUSD",183732.39047433,8.219e-05,2,"2024-08-13T16:02:32.099",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788056,1723565010765,"fUSD",150.0,0.00026278,120,"2024-08-13T16:03:30.765",0.0003139,15.65,0.9993015420916835,1928487597.023251]
[334788057,1723565132082,"fUSD",150.0,0.00025125,120,"2024-08-13T16:05:32.082",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788065,1723565191341,"fUSD",150.0,0.0002402,120,"2024-08-13T16:06:31.341",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788066,1723565195948,"fUSD",263.66,8.219e-05,2,"2024-08-13T16:06:35.948",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788078,1723565250776,"fUSD",150.0,0.00024705,120,"2024-08-13T16:07:30.776",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788084,1723565310773,"fUSD",150.0,0.00026344,120,"2024-08-13T16:08:30.773",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788133,1723565432084,"fUSD",-460.0,9.962e-05,2,"2024-08-13T16:10:32.084",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788134,1723565432094,"fUSD",-1000.0,9.967e-05,2,"2024-08-13T16:10:32.094",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788135,1723565432104,"fUSD",-174.38,0.00010036,2,"2024-08-13T16:10:32.104",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788136,1723565432114,"fUSD",-150.0,0.00010054,2,"2024-08-13T16:10:32.114",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788137,1723565432123,"fUSD",-300.0,0.00010054,2,"2024-08-13T16:10:32.123",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788138,1723565432133,"fUSD",-300.0,0.00010054,2,"2024-08-13T16:10:32.133",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788139,1723565432143,"fUSD",-321.94,0.00010055,2,"2024-08-13T16:10:32.143",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788140,1723565432153,"fUSD",-5140.37140198,0.00010055,2,"2024-08-13T16:10:32.153",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788141,1723565432165,"fUSD",-530.64454437,0.00010055,2,"2024-08-13T16:10:32.165",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788142,1723565432177,"fUSD",-517.85511205,0.00010055,2,"2024-08-13T16:10:32.177",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788143,1723565432189,"fUSD",-820.87408869,0.00010055,2,"2024-08-13T16:10:32.189",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788144,1723565432201,"fUSD",-15668.15485291,0.00010055,2,"2024-08-13T16:10:32.201",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788145,1723565432211,"fUSD",-3167.40379618,0.00010055,2,"2024-08-13T16:10:32.211",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788146,1723565432221,"fUSD",-195.09,0.00010141,2,"2024-08-13T16:10:32.221",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788147,1723565432231,"fUSD",-263.66,0.0001048,2,"2024-08-13T16:10:32.231",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788148,1723565432241,"fUSD",-600.0,0.000105,3,"2024-08-13T16:10:32.241",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788149,1723565432255,"fUSD",-1200.0,0.000106,3,"2024-08-13T16:10:32.255",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788150,1723565432264,"fUSD",-1800.0,0.000107,3,"2024-08-13T16:10:32.264",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788151,1723565432274,"fUSD",-1542.0,0.00010702,2,"2024-08-13T16:10:32.274",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788152,1723565432284,"fUSD",-1137.0,0.00010702,2,"2024-08-13T16:10:32.284",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788153,1723565432294,"fUSD",-114.46475816,0.00010702,2,"2024-08-13T16:10:32.294",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788154,1723565432306,"fUSD",-441.53524184,0.00010702,2,"2024-08-13T16:10:32.306",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788155,1723565432315,"fUSD",-810.0,0.00010702,2,"2024-08-13T16:10:32.315",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788156,1723565432325,"fUSD",-150.0,0.00010702,2,"2024-08-13T16:10:32.325",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788157,1723565432335,"fUSD",-446.0,0.00010702,2,"2024-08-13T16:10:32.335",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788158,1723565432345,"fUSD",-551.0,0.00010702,2,"2024-08-13T16:10:32.345",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788159,1723565432354,"fUSD",-150.0,0.00010702,2,"2024-08-13T16:10:32.354",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788160,1723565432364,"fUSD",-1895.0,0.00010702,2,"2024-08-13T16:10:32.364",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788161,1723565432374,"fUSD",-762.0,0.00010702,2,"2024-08-13T16:10:32.374",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788162,1723565432383,"fUSD",-3291.0,0.00010702,2,"2024-08-13T16:10:32.383",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788163,1723565432393,"fUSD",-247.0,0.00010702,2,"2024-08-13T16:10:32.393",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788164,1723565432402,"fUSD",-1076.0,0.00010702,2,"2024-08-13T16:10:32.402",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788165,1723565432412,"fUSD",-1673.0,0.00010702,2,"2024-08-13T16:10:32.412",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788166,1723565432422,"fUSD",-5842.0,0.00010702,2,"2024-08-13T16:10:32.422",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788167,1723565432432,"fUSD",-5134.0,0.00010702,2,"2024-08-13T16:10:32.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788168,1723565432441,"fUSD",-3142.044,0.00010702,2,"2024-08-13T16:10:32.441",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788169,1723565432451,"fUSD",-1204.0,0.00010702,2,"2024-08-13T16:10:32.451",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788170,1723565432460,"fUSD",-781.49581451,0.000108,2,"2024-08-13T16:10:32.460",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788171,1723565432470,"fUSD",-499.99,0.000108,2,"2024-08-13T16:10:32.470",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788172,1723565432480,"fUSD",-2400.0,0.000108,3,"2024-08-13T16:10:32.480",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788174,1723565432490,"fUSD",-13353.05084966,0.000109,2,"2024-08-13T16:10:32.490",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788176,1723565432503,"fUSD",-658.25,0.000109,2,"2024-08-13T16:10:32.503",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788177,1723565432514,"fUSD",-460.43123519,0.000109,2,"2024-08-13T16:10:32.514",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788178,1723565432535,"fUSD",-951.62391515,0.000109,2,"2024-08-13T16:10:32.535",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788179,1723565432545,"fUSD",-3000.0,0.000109,3,"2024-08-13T16:10:32.545",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788180,1723565432555,"fUSD",-395.56518846,0.000109,2,"2024-08-13T16:10:32.555",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788181,1723565432564,"fUSD",-1790.95084618,0.000109,2,"2024-08-13T16:10:32.564",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788182,1723565432574,"fUSD",-418.83651901,0.000109,2,"2024-08-13T16:10:32.574",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788183,1723565432584,"fUSD",-2000.0,0.00010959,2,"2024-08-13T16:10:32.584",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788184,1723565432599,"fUSD",-587.14,0.00010959,2,"2024-08-13T16:10:32.599",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788185,1723565432611,"fUSD",-150.0,0.00010959,2,"2024-08-13T16:10:32.611",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788186,1723565432621,"fUSD",-250.0,0.00010959,2,"2024-08-13T16:10:32.621",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788187,1723565432631,"fUSD",-150.0,0.0001098,2,"2024-08-13T16:10:32.631",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788188,1723565432641,"fUSD",-150.0,0.0001098,2,"2024-08-13T16:10:32.641",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788189,1723565432650,"fUSD",-183.354,0.0001098,2,"2024-08-13T16:10:32.650",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788190,1723565432659,"fUSD",-150.0,0.0001098,2,"2024-08-13T16:10:32.659",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788191,1723565432671,"fUSD",-150.649,0.0001098,2,"2024-08-13T16:10:32.671",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788192,1723565432683,"fUSD",-155.487,0.0001098,2,"2024-08-13T16:10:32.683",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788193,1723565432692,"fUSD",-150.166,0.0001098,2,"2024-08-13T16:10:32.692",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788194,1723565432702,"fUSD",-250.0,0.0001098,2,"2024-08-13T16:10:32.702",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788195,1723565432712,"fUSD",-150.0,0.0001098,2,"2024-08-13T16:10:32.712",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788196,1723565432721,"fUSD",-260.605,0.0001098,2,"2024-08-13T16:10:32.721",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788197,1723565432732,"fUSD",-200.815,0.0001098,2,"2024-08-13T16:10:32.732",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788198,1723565432746,"fUSD",-169.937,0.0001098,2,"2024-08-13T16:10:32.746",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788199,1723565432759,"fUSD",-1924.0,0.0001098,2,"2024-08-13T16:10:32.759",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788200,1723565432769,"fUSD",-1257.0,0.0001098,2,"2024-08-13T16:10:32.769",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788201,1723565432779,"fUSD",-622.0,0.0001098,2,"2024-08-13T16:10:32.779",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788202,1723565432789,"fUSD",-1184.68636019,0.0001099,2,"2024-08-13T16:10:32.789",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788203,1723565432800,"fUSD",-1184.68636019,0.0001099,2,"2024-08-13T16:10:32.800",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788204,1723565432810,"fUSD",-1184.68636019,0.0001099,2,"2024-08-13T16:10:32.810",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788205,1723565432819,"fUSD",-390.7754741,0.00010998,2,"2024-08-13T16:10:32.819",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788206,1723565432829,"fUSD",-1080.8631378,0.00010998,2,"2024-08-13T16:10:32.829",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788207,1723565432838,"fUSD",-102060.2380976,0.00010998,2,"2024-08-13T16:10:32.838",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788208,1723565432847,"fUSD",-17424.9186996,0.00010998,2,"2024-08-13T16:10:32.847",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788209,1723565432857,"fUSD",-6897.525588,0.00010998,2,"2024-08-13T16:10:32.857",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788210,1723565432866,"fUSD",-14888.2535783,0.00010998,2,"2024-08-13T16:10:32.866",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788211,1723565432876,"fUSD",-11733.2024398,0.00010998,2,"2024-08-13T16:10:32.876",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788212,1723565432885,"fUSD",-845.0,0.00011,2,"2024-08-13T16:10:32.885",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788213,1723565432895,"fUSD",-472643.87319248,0.00011,2,"2024-08-13T16:10:32.895",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788214,1723565432945,"fUSD",-1910.04659137,0.00011,2,"2024-08-13T16:10:32.945",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788215,1723565433023,"fUSD",-986.34173907,0.00011,2,"2024-08-13T16:10:33.023",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788216,1723565433034,"fUSD",-6358.9,0.00011,2,"2024-08-13T16:10:33.034",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788217,1723565433046,"fUSD",-79247.88243274,0.00011,2,"2024-08-13T16:10:33.046",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788218,1723565433057,"fUSD",-10283.09270712,0.00011,2,"2024-08-13T16:10:33.057",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788219,1723565433069,"fUSD",-301.2900896,0.00011,2,"2024-08-13T16:10:33.069",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788220,1723565433082,"fUSD",-4228.0863352,0.00011,2,"2024-08-13T16:10:33.082",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788221,1723565433103,"fUSD",-943.09082566,0.00011,2,"2024-08-13T16:10:33.103",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788222,1723565433115,"fUSD",-1085.42033485,0.00011,2,"2024-08-13T16:10:33.115",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788223,1723565433127,"fUSD",-8866.39917167,0.00011,2,"2024-08-13T16:10:33.127",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788224,1723565433138,"fUSD",-2109.43741355,0.00011,2,"2024-08-13T16:10:33.138",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788225,1723565433150,"fUSD",-561.5562113,0.00011,2,"2024-08-13T16:10:33.150",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788234,1723565437968,"fUSD",-281.55,9.962e-05,2,"2024-08-13T16:10:37.968",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788235,1723565437981,"fUSD",-1251.34130064,9.962e-05,2,"2024-08-13T16:10:37.981",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788236,1723565437993,"fUSD",-729.82228752,9.962e-05,2,"2024-08-13T16:10:37.993",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788237,1723565438005,"fUSD",-289.4002629,9.962e-05,2,"2024-08-13T16:10:38.005",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788238,1723565438017,"fUSD",-355.55693075,9.962e-05,2,"2024-08-13T16:10:38.017",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788239,1723565438029,"fUSD",-1379.31083072,9.962e-05,2,"2024-08-13T16:10:38.029",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788240,1723565438041,"fUSD",-448.50612791,9.962e-05,2,"2024-08-13T16:10:38.041",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788241,1723565438051,"fUSD",-1015.25723209,0.00011,2,"2024-08-13T16:10:38.051",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788242,1723565438063,"fUSD",-13958.78096152,0.00011,2,"2024-08-13T16:10:38.063",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788243,1723565438075,"fUSD",-6343.80348218,0.00011,2,"2024-08-13T16:10:38.075",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788244,1723565438086,"fUSD",-437.02924996,0.00011,2,"2024-08-13T16:10:38.086",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788245,1723565438098,"fUSD",-1152.8192593,0.00011,2,"2024-08-13T16:10:38.098",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788246,1723565438110,"fUSD",-420.4991465,0.00011,2,"2024-08-13T16:10:38.110",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788247,1723565438126,"fUSD",-2183.16426548,0.00011,2,"2024-08-13T16:10:38.126",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788248,1723565438137,"fUSD",-822.49017547,0.00011,2,"2024-08-13T16:10:38.137",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788249,1723565438189,"fUSD",-18716.99087636,0.00011,2,"2024-08-13T16:10:38.189",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788250,1723565438201,"fUSD",-972.36680392,0.00011,2,"2024-08-13T16:10:38.201",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788251,1723565438212,"fUSD",-3253.18471337,0.00011,2,"2024-08-13T16:10:38.212",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788252,1723565438223,"fUSD",-6336.6802766,0.00011,2,"2024-08-13T16:10:38.223",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788253,1723565438243,"fUSD",-609.04084905,0.00011,2,"2024-08-13T16:10:38.243",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788254,1723565438254,"fUSD",-901.82142264,0.00011,2,"2024-08-13T16:10:38.254",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788255,1723565438263,"fUSD",-1182.21131486,0.00011,2,"2024-08-13T16:10:38.263",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788256,1723565438274,"fUSD",-2158.98320904,0.00011,2,"2024-08-13T16:10:38.274",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788257,1723565438298,"fUSD",-438.848,0.00011,2,"2024-08-13T16:10:38.298",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788258,1723565438309,"fUSD",-5537.55461232,0.00011,2,"2024-08-13T16:10:38.309",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788266,1723565439976,"fUSD",-441.48538942,0.00011,2,"2024-08-13T16:10:39.976",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788267,1723565440033,"fUSD",-333.5665185,0.00011,2,"2024-08-13T16:10:40.033",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788268,1723565440044,"fUSD",-662.70634916,0.00011,2,"2024-08-13T16:10:40.044",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788269,1723565440056,"fUSD",-2141.25728077,0.00011,2,"2024-08-13T16:10:40.056",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788270,1723565440067,"fUSD",-630.25841339,0.00011,2,"2024-08-13T16:10:40.067",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788271,1723565440087,"fUSD",-284.19757186,0.00011,2,"2024-08-13T16:10:40.087",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788272,1723565440097,"fUSD",-3474.04327968,0.00011,2,"2024-08-13T16:10:40.097",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788273,1723565440108,"fUSD",-3094.16293897,0.00011,2,"2024-08-13T16:10:40.108",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788274,1723565440119,"fUSD",-16876.40537994,0.00011,2,"2024-08-13T16:10:40.119",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788275,1723565440130,"fUSD",-939.63137312,0.00011,2,"2024-08-13T16:10:40.130",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788276,1723565440141,"fUSD",-340134.43460052,0.00011,2,"2024-08-13T16:10:40.141",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788277,1723565440153,"fUSD",-186420.41431062,0.00011,2,"2024-08-13T16:10:40.153",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788278,1723565440164,"fUSD",-2476.92546041,0.00011,2,"2024-08-13T16:10:40.164",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788279,1723565440176,"fUSD",-902.16144431,0.00011,2,"2024-08-13T16:10:40.176",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788280,1723565440186,"fUSD",-502.36071293,0.00011,2,"2024-08-13T16:10:40.186",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788281,1723565440201,"fUSD",-2954.1894928,0.00011,2,"2024-08-13T16:10:40.201",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788282,1723565440254,"fUSD",-847.02556474,0.00011,2,"2024-08-13T16:10:40.254",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788283,1723565440265,"fUSD",-505.53116172,0.00011,2,"2024-08-13T16:10:40.265",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788284,1723565440276,"fUSD",-7207.41919426,0.00011,2,"2024-08-13T16:10:40.276",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788285,1723565440308,"fUSD",-2749.99999999,0.00011,2,"2024-08-13T16:10:40.308",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788436,1723565443035,"fUSD",-223.445,0.00010702,2,"2024-08-13T16:10:43.035",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788438,1723565443045,"fUSD",-174.04509672,0.00011,2,"2024-08-13T16:10:43.045",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788440,1723565443057,"fUSD",-541.95490328,0.00011,2,"2024-08-13T16:10:43.057",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788442,1723565443066,"fUSD",-3558.0997892,0.00011,2,"2024-08-13T16:10:43.066",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788444,1723565443078,"fUSD",-1942.04386883,0.00011,2,"2024-08-13T16:10:43.078",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788492,1723565444273,"fUSD",-485.92722978,0.00011,2,"2024-08-13T16:10:44.273",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788493,1723565444285,"fUSD",-8264.97603201,0.00011,2,"2024-08-13T16:10:44.285",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788494,1723565444296,"fUSD",-2498.71308687,0.00011,2,"2024-08-13T16:10:44.296",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788495,1723565444308,"fUSD",-483.16338036,0.00011,2,"2024-08-13T16:10:44.308",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788496,1723565444319,"fUSD",-614.91,0.00011,2,"2024-08-13T16:10:44.319",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788497,1723565444330,"fUSD",-622.9,0.00011,2,"2024-08-13T16:10:44.330",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788498,1723565444342,"fUSD",-475.67259041,0.00011,2,"2024-08-13T16:10:44.342",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788499,1723565444357,"fUSD",-5200.0,0.00011,2,"2024-08-13T16:10:44.357",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788513,1723565446112,"fUSD",-549.85659396,0.00011,2,"2024-08-13T16:10:46.112",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788518,1723565446224,"fUSD",-2073.29355406,0.00011,2,"2024-08-13T16:10:46.224",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788519,1723565446272,"fUSD",-711.38074383,0.00011,2,"2024-08-13T16:10:46.272",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788520,1723565446283,"fUSD",-557.38891497,0.00011,2,"2024-08-13T16:10:46.283",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788521,1723565446327,"fUSD",-1094.0838,0.00011,2,"2024-08-13T16:10:46.327",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788522,1723565446338,"fUSD",-1774.4753,0.00011,2,"2024-08-13T16:10:46.338",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788523,1723565446348,"fUSD",-1127.66914907,0.00011,2,"2024-08-13T16:10:46.348",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788524,1723565446359,"fUSD",-1138.65459664,0.00011,2,"2024-08-13T16:10:46.359",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788525,1723565446370,"fUSD",-1250.0945842,0.00011,2,"2024-08-13T16:10:46.370",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788526,1723565446381,"fUSD",-2218.84058109,0.00011,2,"2024-08-13T16:10:46.381",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788540,1723565701458,"fUSD",245.56,9.428e-05,2,"2024-08-13T16:15:01.458",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788543,1723565790804,"fUSD",150.0,0.00026671,120,"2024-08-13T16:16:30.804",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788544,1723566210836,"fUSD",150.0,0.00026763,120,"2024-08-13T16:23:30.836",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788546,1723566224946,"fUSD",233.28,8.219e-05,2,"2024-08-13T16:23:44.946",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788581,1723566511341,"fUSD",150.0,0.00025688,120,"2024-08-13T16:28:31.341",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788601,1723566632062,"fUSD",-517.021423,9.85e-05,2,"2024-08-13T16:30:32.062",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788602,1723566632072,"fUSD",-300.27,9.9e-05,2,"2024-08-13T16:30:32.072",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788603,1723566632086,"fUSD",-250.0,9.932e-05,2,"2024-08-13T16:30:32.086",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788605,1723566632096,"fUSD",-550.0,0.0001,2,"2024-08-13T16:30:32.096",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788607,1723566632106,"fUSD",-262.0,0.00010047,2,"2024-08-13T16:30:32.106",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788609,1723566632116,"fUSD",-4039.63183338,0.00010048,2,"2024-08-13T16:30:32.116",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788610,1723566632137,"fUSD",-383.24987911,0.00010048,2,"2024-08-13T16:30:32.137",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788611,1723566632240,"fUSD",-465.0,0.00010048,2,"2024-08-13T16:30:32.240",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788612,1723566632252,"fUSD",-499.60047608,0.00010048,2,"2024-08-13T16:30:32.252",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788613,1723566632300,"fUSD",-943.65948572,0.00010048,2,"2024-08-13T16:30:32.300",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788614,1723566632312,"fUSD",-432.4333886,0.00010048,2,"2024-08-13T16:30:32.312",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788617,1723566632488,"fUSD",-1935.80047111,0.00010048,2,"2024-08-13T16:30:32.488",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788618,1723566632502,"fUSD",-1816.514466,0.00010048,2,"2024-08-13T16:30:32.502",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788619,1723566632511,"fUSD",-800.0,0.00010071,2,"2024-08-13T16:30:32.511",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788620,1723566632520,"fUSD",-191.86,0.00010137,2,"2024-08-13T16:30:32.520",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788621,1723566632530,"fUSD",-2023.54,0.00010199,2,"2024-08-13T16:30:32.530",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788622,1723566632539,"fUSD",-200.0,0.00010247,2,"2024-08-13T16:30:32.539",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788623,1723566632548,"fUSD",-180.11,0.00010278,2,"2024-08-13T16:30:32.548",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788624,1723566632557,"fUSD",-151.17553402,0.00010278,2,"2024-08-13T16:30:32.557",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788625,1723566632573,"fUSD",-806.30446598,0.00010278,2,"2024-08-13T16:30:32.573",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788626,1723566632582,"fUSD",-233.28,0.00010481,2,"2024-08-13T16:30:32.582",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788627,1723566632591,"fUSD",-150.0,0.00010577,2,"2024-08-13T16:30:32.591",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788628,1723566632600,"fUSD",-150.0,0.00010578,2,"2024-08-13T16:30:32.600",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788629,1723566632609,"fUSD",-300.0,0.00010578,2,"2024-08-13T16:30:32.609",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788630,1723566632619,"fUSD",-100.41553402,0.00010578,2,"2024-08-13T16:30:32.619",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788635,1723566638175,"fUSD",-255.99446598,0.00010578,2,"2024-08-13T16:30:38.175",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788636,1723566638185,"fUSD",-150.7,0.00010578,2,"2024-08-13T16:30:38.185",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788637,1723566638195,"fUSD",-300.0,0.00010578,2,"2024-08-13T16:30:38.195",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788638,1723566638203,"fUSD",-1063.52,0.00010578,2,"2024-08-13T16:30:38.203",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788639,1723566638213,"fUSD",-300.95,0.00010578,2,"2024-08-13T16:30:38.213",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788640,1723566638222,"fUSD",-150.0,0.00010578,2,"2024-08-13T16:30:38.222",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788641,1723566638231,"fUSD",-852.66,0.00010578,2,"2024-08-13T16:30:38.231",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788642,1723566638240,"fUSD",-150.0,0.00010578,2,"2024-08-13T16:30:38.240",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788643,1723566638249,"fUSD",-849.88,0.00010678,2,"2024-08-13T16:30:38.249",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788644,1723566638259,"fUSD",-1482.72,0.00010889,2,"2024-08-13T16:30:38.259",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788645,1723566638268,"fUSD",-316.79909913,0.00010889,2,"2024-08-13T16:30:38.268",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788646,1723566638279,"fUSD",-819.21090087,0.00010889,2,"2024-08-13T16:30:38.279",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788647,1723566638289,"fUSD",-383.18640397,0.0001089,2,"2024-08-13T16:30:38.289",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788648,1723566638300,"fUSD",-1987.09211603,0.0001089,2,"2024-08-13T16:30:38.300",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788649,1723566638310,"fUSD",-1544.59,0.00010895,2,"2024-08-13T16:30:38.310",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788650,1723566638319,"fUSD",-4989.8213,0.00010896,2,"2024-08-13T16:30:38.319",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788651,1723566638329,"fUSD",-439.73084712,0.00010896,2,"2024-08-13T16:30:38.329",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788652,1723566638344,"fUSD",-494.74384602,0.00010896,2,"2024-08-13T16:30:38.344",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788653,1723566638355,"fUSD",-771.07115909,0.00010896,2,"2024-08-13T16:30:38.355",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788654,1723566638366,"fUSD",-593.26334,0.00010896,2,"2024-08-13T16:30:38.366",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788655,1723566638376,"fUSD",-270.9400001,0.00010896,2,"2024-08-13T16:30:38.376",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788656,1723566638394,"fUSD",-388.79002502,0.00010896,2,"2024-08-13T16:30:38.394",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788657,1723566638406,"fUSD",-454.11354937,0.00010896,2,"2024-08-13T16:30:38.406",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788658,1723566638417,"fUSD",-2139.00296813,0.00010896,2,"2024-08-13T16:30:38.417",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788659,1723566638429,"fUSD",-1243.42448303,0.00010896,2,"2024-08-13T16:30:38.429",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788660,1723566638456,"fUSD",-652.16989619,0.00010896,2,"2024-08-13T16:30:38.456",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788667,1723566640194,"fUSD",-344.62556429,0.00010896,2,"2024-08-13T16:30:40.194",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788668,1723566640205,"fUSD",-284.0,0.00010896,2,"2024-08-13T16:30:40.205",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788669,1723566640237,"fUSD",-302.98,0.00010896,2,"2024-08-13T16:30:40.237",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788670,1723566640248,"fUSD",-676.47483956,0.00010896,2,"2024-08-13T16:30:40.248",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788671,1723566640295,"fUSD",-1609.608,0.00010896,2,"2024-08-13T16:30:40.295",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788672,1723566640307,"fUSD",-970.97460011,0.00010896,2,"2024-08-13T16:30:40.307",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788673,1723566640318,"fUSD",-522.77982189,0.00010896,2,"2024-08-13T16:30:40.318",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788674,1723566640329,"fUSD",-3005.34496008,0.00010896,2,"2024-08-13T16:30:40.329",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788675,1723566640339,"fUSD",-392.0338,0.00010898,2,"2024-08-13T16:30:40.339",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788676,1723566640349,"fUSD",-6489.98563415,0.00010899,2,"2024-08-13T16:30:40.349",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788677,1723566642101,"fUSD",-3875.41193819,0.00010899,2,"2024-08-13T16:30:42.101",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788678,1723566642111,"fUSD",-10365.3975723,0.00010899,2,"2024-08-13T16:30:42.111",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788679,1723566642120,"fUSD",-10365.3975723,0.00010899,2,"2024-08-13T16:30:42.120",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788680,1723566642129,"fUSD",-10365.3975723,0.00010899,2,"2024-08-13T16:30:42.129",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788681,1723566642139,"fUSD",-3858.23965539,0.00010899,2,"2024-08-13T16:30:42.139",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788683,1723566642789,"fUSD",-379.92281536,0.00010899,2,"2024-08-13T16:30:42.789",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788686,1723566642801,"fUSD",-3100.09378254,0.00010899,2,"2024-08-13T16:30:42.801",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788688,1723566642816,"fUSD",-3027.14131901,0.00010899,2,"2024-08-13T16:30:42.816",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788690,1723566642826,"fUSD",-2894.56874895,0.00010899,2,"2024-08-13T16:30:42.826",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788692,1723566642836,"fUSD",-2825.0485537,0.00010899,2,"2024-08-13T16:30:42.836",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788694,1723566642849,"fUSD",-3551.38360918,0.00010899,2,"2024-08-13T16:30:42.849",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788697,1723566642860,"fUSD",-1094.39666047,0.00010899,2,"2024-08-13T16:30:42.860",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788699,1723566642869,"fUSD",-1683.97521485,0.00010899,2,"2024-08-13T16:30:42.869",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788702,1723566642880,"fUSD",-1931.68728118,0.00010899,2,"2024-08-13T16:30:42.880",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788704,1723566642891,"fUSD",-4050.28544607,0.00010899,2,"2024-08-13T16:30:42.891",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788706,1723566642903,"fUSD",-1803.1788684,0.00010899,2,"2024-08-13T16:30:42.903",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788708,1723566642914,"fUSD",-896.2707618,0.00010899,2,"2024-08-13T16:30:42.914",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788710,1723566642923,"fUSD",-1120.1665042,0.00010899,2,"2024-08-13T16:30:42.923",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788713,1723566642936,"fUSD",-1745.09983941,0.00010899,2,"2024-08-13T16:30:42.936",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788715,1723566642949,"fUSD",-1125.95213341,0.00010899,2,"2024-08-13T16:30:42.949",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788718,1723566642960,"fUSD",-1043.21965598,0.00010899,2,"2024-08-13T16:30:42.960",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788753,1723566643182,"fUSD",-509.15524917,0.00010899,2,"2024-08-13T16:30:43.182",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788755,1723566643193,"fUSD",-4821.80419013,0.00010899,2,"2024-08-13T16:30:43.193",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788757,1723566643202,"fUSD",-10365.3975723,0.000109,2,"2024-08-13T16:30:43.202",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788759,1723566643211,"fUSD",-1772.871,0.000109,2,"2024-08-13T16:30:43.211",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788761,1723566643220,"fUSD",-152.79080492,0.000109,2,"2024-08-13T16:30:43.220",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788763,1723566643229,"fUSD",-426.41,0.000109,2,"2024-08-13T16:30:43.229",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788764,1723566643238,"fUSD",-150.0,0.000109,2,"2024-08-13T16:30:43.238",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788766,1723566643247,"fUSD",-426.41,0.000109,2,"2024-08-13T16:30:43.247",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788768,1723566643257,"fUSD",-307.92,0.000109,2,"2024-08-13T16:30:43.257",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788770,1723566643265,"fUSD",-425.52,0.000109,2,"2024-08-13T16:30:43.265",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788772,1723566643274,"fUSD",-311.44248468,0.000109,2,"2024-08-13T16:30:43.274",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788774,1723566643283,"fUSD",-1217.41355406,0.000109,2,"2024-08-13T16:30:43.283",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788776,1723566643292,"fUSD",-300.6421342,0.000109,2,"2024-08-13T16:30:43.292",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788778,1723566643303,"fUSD",-5130.95572728,0.000109,2,"2024-08-13T16:30:43.303",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788780,1723566643314,"fUSD",-600.34827093,0.000109,2,"2024-08-13T16:30:43.314",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788782,1723566643325,"fUSD",-1448.63415379,0.000109,2,"2024-08-13T16:30:43.325",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788784,1723566643336,"fUSD",-498.7999998,0.000109,2,"2024-08-13T16:30:43.336",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788786,1723566643347,"fUSD",-2386.0172863,0.000109,2,"2024-08-13T16:30:43.347",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788788,1723566643356,"fUSD",-242.76850774,0.000109,2,"2024-08-13T16:30:43.356",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788790,1723566643365,"fUSD",-93.0939873,0.00010959,2,"2024-08-13T16:30:43.365",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788792,1723566643377,"fUSD",-156.9060127,0.00010959,2,"2024-08-13T16:30:43.377",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788794,1723566643386,"fUSD",-1418.72,0.00010959,2,"2024-08-13T16:30:43.386",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788796,1723566643397,"fUSD",-446.0,0.0001098,2,"2024-08-13T16:30:43.397",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788798,1723566643406,"fUSD",-1137.0,0.0001098,2,"2024-08-13T16:30:43.406",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788800,1723566643415,"fUSD",-810.0,0.0001098,2,"2024-08-13T16:30:43.415",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788802,1723566643424,"fUSD",-556.0,0.0001098,2,"2024-08-13T16:30:43.424",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788804,1723566643434,"fUSD",-125.3739873,0.0001098,2,"2024-08-13T16:30:43.434",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788806,1723566643445,"fUSD",-24.6260127,0.0001098,2,"2024-08-13T16:30:43.445",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788808,1723566643455,"fUSD",-551.0,0.0001098,2,"2024-08-13T16:30:43.455",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788810,1723566643465,"fUSD",-136.03478406,0.0001098,2,"2024-08-13T16:30:43.465",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788812,1723566643476,"fUSD",-1758.96521594,0.0001098,2,"2024-08-13T16:30:43.476",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788814,1723566643485,"fUSD",-150.0,0.0001098,2,"2024-08-13T16:30:43.485",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788816,1723566643494,"fUSD",-247.0,0.0001098,2,"2024-08-13T16:30:43.494",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788818,1723566643503,"fUSD",-3291.0,0.0001098,2,"2024-08-13T16:30:43.503",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788820,1723566643512,"fUSD",-5134.0,0.0001098,2,"2024-08-13T16:30:43.512",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788822,1723566643522,"fUSD",-1257.0,0.0001098,2,"2024-08-13T16:30:43.522",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788824,1723566643531,"fUSD",-1542.0,0.0001098,2,"2024-08-13T16:30:43.531",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788826,1723566643541,"fUSD",-1673.0,0.0001098,2,"2024-08-13T16:30:43.541",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788828,1723566643550,"fUSD",-622.0,0.0001098,2,"2024-08-13T16:30:43.550",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788830,1723566643559,"fUSD",-5842.0,0.0001098,2,"2024-08-13T16:30:43.559",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788832,1723566643569,"fUSD",-1204.0,0.0001098,2,"2024-08-13T16:30:43.569",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788834,1723566643578,"fUSD",-5368.74225764,0.0001098,2,"2024-08-13T16:30:43.578",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788835,1723566643588,"fUSD",-270983.77369388,0.0001099,2,"2024-08-13T16:30:43.588",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788941,1723566644540,"fUSD",-877.60613837,0.0001099,2,"2024-08-13T16:30:44.540",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788944,1723566644562,"fUSD",-1381.28,0.0001099,2,"2024-08-13T16:30:44.562",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788946,1723566644573,"fUSD",-666.41,0.0001099,2,"2024-08-13T16:30:44.573",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788947,1723566644584,"fUSD",-3953.81927455,0.0001099,2,"2024-08-13T16:30:44.584",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788948,1723566644604,"fUSD",-1643.79472066,0.0001099,2,"2024-08-13T16:30:44.604",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788949,1723566644615,"fUSD",-1039.9999,0.0001099,2,"2024-08-13T16:30:44.615",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788950,1723566644648,"fUSD",-5453.45619711,0.0001099,2,"2024-08-13T16:30:44.648",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788951,1723566644660,"fUSD",-8622.66212954,0.0001099,2,"2024-08-13T16:30:44.660",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788952,1723566644680,"fUSD",-648.04903338,0.0001099,2,"2024-08-13T16:30:44.680",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788953,1723566644691,"fUSD",-1951.24999987,0.0001099,2,"2024-08-13T16:30:44.691",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788954,1723566644702,"fUSD",-1507.29,0.0001099,2,"2024-08-13T16:30:44.702",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334788956,1723566644713,"fUSD",-14700.83896024,0.0001099,2,"2024-08-13T16:30:44.713",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789024,1723566646199,"fUSD",-1924.0,0.00010969,2,"2024-08-13T16:30:46.199",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789025,1723566646209,"fUSD",-1186.28634999,0.0001099,2,"2024-08-13T16:30:46.209",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789026,1723566646220,"fUSD",-1530.66389252,0.0001099,2,"2024-08-13T16:30:46.220",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789027,1723566646232,"fUSD",-2717.37038101,0.0001099,2,"2024-08-13T16:30:46.232",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789028,1723566646261,"fUSD",-3888.80813399,0.0001099,2,"2024-08-13T16:30:46.261",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789029,1723566646272,"fUSD",-4127.44642115,0.0001099,2,"2024-08-13T16:30:46.272",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789030,1723566646321,"fUSD",-599.38775637,0.0001099,2,"2024-08-13T16:30:46.321",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789031,1723566646332,"fUSD",-4148.01782332,0.0001099,2,"2024-08-13T16:30:46.332",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789032,1723566646343,"fUSD",-395.32957617,0.0001099,2,"2024-08-13T16:30:46.343",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789033,1723566646387,"fUSD",-1395.18355001,0.0001099,2,"2024-08-13T16:30:46.387",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789034,1723566646405,"fUSD",-5360.8,0.0001099,2,"2024-08-13T16:30:46.405",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789035,1723566646499,"fUSD",-5917.9735355,0.0001099,2,"2024-08-13T16:30:46.499",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789036,1723566646511,"fUSD",-28981.51271297,0.0001099,2,"2024-08-13T16:30:46.511",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789046,1723566690923,"fUSD",150.0,0.0002451,120,"2024-08-13T16:31:30.923",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789048,1723566698353,"fUSD",209.95,8.31e-05,2,"2024-08-13T16:31:38.353",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789088,1723567174599,"fUSD",199.45,8.219e-05,2,"2024-08-13T16:39:34.599",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789091,1723567576751,"fUSD",155.67,0.00027,120,"2024-08-13T16:46:16.751",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789094,1723567649286,"fUSD",189.47,8.219e-05,2,"2024-08-13T16:47:29.286",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789095,1723567754640,"fUSD",1586.58,9.64e-05,2,"2024-08-13T16:49:14.640",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789162,1723567832419,"fUSD",-360.0,9.69e-05,2,"2024-08-13T16:50:32.419",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789163,1723567832430,"fUSD",-180.11,9.754e-05,2,"2024-08-13T16:50:32.430",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789164,1723567832440,"fUSD",-516.85,9.799e-05,2,"2024-08-13T16:50:32.440",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789165,1723567832451,"fUSD",-908.2,9.806e-05,2,"2024-08-13T16:50:32.451",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789166,1723567832460,"fUSD",-323.81,9.85e-05,2,"2024-08-13T16:50:32.460",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789167,1723567832471,"fUSD",-200.0,9.888e-05,2,"2024-08-13T16:50:32.471",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789168,1723567832483,"fUSD",-250.0,9.895e-05,2,"2024-08-13T16:50:32.483",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789169,1723567832494,"fUSD",-640.0,9.936e-05,2,"2024-08-13T16:50:32.494",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789170,1723567832504,"fUSD",-300.0,9.961e-05,2,"2024-08-13T16:50:32.504",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789171,1723567832514,"fUSD",-550.0,0.0001,2,"2024-08-13T16:50:32.514",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789172,1723567832524,"fUSD",-150.0,0.00010027,2,"2024-08-13T16:50:32.524",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789173,1723567832534,"fUSD",-174.38,0.00010042,2,"2024-08-13T16:50:32.534",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789174,1723567832544,"fUSD",-302.43,0.00010178,2,"2024-08-13T16:50:32.544",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789175,1723567832562,"fUSD",-150.0,0.00010178,2,"2024-08-13T16:50:32.562",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789176,1723567832572,"fUSD",-1061.04,0.00010178,2,"2024-08-13T16:50:32.572",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789177,1723567832582,"fUSD",-151.45,0.00010178,2,"2024-08-13T16:50:32.582",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789178,1723567832594,"fUSD",-322.86,0.00010178,2,"2024-08-13T16:50:32.594",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789179,1723567832604,"fUSD",-1061.84,0.00010278,2,"2024-08-13T16:50:32.604",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789180,1723567832614,"fUSD",-150.0,0.00010278,2,"2024-08-13T16:50:32.614",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789181,1723567832624,"fUSD",-426.41,0.00010382,2,"2024-08-13T16:50:32.624",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789182,1723567832634,"fUSD",-10000.0,0.00010435,2,"2024-08-13T16:50:32.634",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789183,1723567832644,"fUSD",-189.47,0.00010462,2,"2024-08-13T16:50:32.644",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789184,1723567832654,"fUSD",-152.43,0.00010495,2,"2024-08-13T16:50:32.654",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789186,1723567832663,"fUSD",-530.92,0.00010578,2,"2024-08-13T16:50:32.663",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789188,1723567832673,"fUSD",-150.0,0.00010578,2,"2024-08-13T16:50:32.673",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789190,1723567832683,"fUSD",-150.0,0.00010578,2,"2024-08-13T16:50:32.683",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789191,1723567832693,"fUSD",-150.0,0.00010578,2,"2024-08-13T16:50:32.693",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789192,1723567832703,"fUSD",-1975.2321,0.0001088,2,"2024-08-13T16:50:32.703",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789194,1723567832713,"fUSD",-285.1037,0.00010883,2,"2024-08-13T16:50:32.713",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789195,1723567832724,"fUSD",-25627.641,0.0001089,2,"2024-08-13T16:50:32.724",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789196,1723567832734,"fUSD",-4341.0005,0.0001089,2,"2024-08-13T16:50:32.734",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789197,1723567832744,"fUSD",-970.9746,0.0001089,2,"2024-08-13T16:50:32.744",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789198,1723567832754,"fUSD",-19497.39,0.0001089,2,"2024-08-13T16:50:32.754",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789199,1723567832765,"fUSD",-1429.20687659,0.00010899,2,"2024-08-13T16:50:32.765",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789200,1723567832774,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.774",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789201,1723567832783,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.783",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789202,1723567832792,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.792",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789203,1723567832806,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.806",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789204,1723567832816,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.816",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789205,1723567832826,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.826",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789206,1723567832837,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.837",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789207,1723567832846,"fUSD",-1429.2068765,0.00010899,2,"2024-08-13T16:50:32.846",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789208,1723567832856,"fUSD",-763.9540246,0.000109,2,"2024-08-13T16:50:32.856",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789209,1723567832867,"fUSD",-1429.2068765,0.000109,2,"2024-08-13T16:50:32.867",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789210,1723567832877,"fUSD",-360.0,0.00010901,2,"2024-08-13T16:50:32.877",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789211,1723567832886,"fUSD",-420.0,0.00010957,2,"2024-08-13T16:50:32.886",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789212,1723567832895,"fUSD",-250.0,0.00010959,2,"2024-08-13T16:50:32.895",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789213,1723567832904,"fUSD",-155.16146089,0.00010973,2,"2024-08-13T16:50:32.904",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789214,1723567832913,"fUSD",-622.0,0.00010979,2,"2024-08-13T16:50:32.913",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789215,1723567832922,"fUSD",-649.757,0.00010979,2,"2024-08-13T16:50:32.922",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789216,1723567832931,"fUSD",-1257.0,0.00010979,2,"2024-08-13T16:50:32.931",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789217,1723567832941,"fUSD",-1924.0,0.00010979,2,"2024-08-13T16:50:32.941",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789218,1723567832951,"fUSD",-810.0,0.00010979,2,"2024-08-13T16:50:32.951",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789219,1723567832960,"fUSD",-446.0,0.00010979,2,"2024-08-13T16:50:32.960",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789220,1723567832969,"fUSD",-1137.0,0.00010979,2,"2024-08-13T16:50:32.969",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789221,1723567832978,"fUSD",-150.0,0.00010979,2,"2024-08-13T16:50:32.978",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789222,1723567832987,"fUSD",-556.0,0.00010979,2,"2024-08-13T16:50:32.987",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789223,1723567832997,"fUSD",-1895.0,0.00010979,2,"2024-08-13T16:50:32.997",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789224,1723567833006,"fUSD",-551.0,0.00010979,2,"2024-08-13T16:50:33.006",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789225,1723567833016,"fUSD",-150.0,0.00010979,2,"2024-08-13T16:50:33.016",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789226,1723567833025,"fUSD",-3291.0,0.00010979,2,"2024-08-13T16:50:33.025",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789227,1723567833035,"fUSD",-247.0,0.00010979,2,"2024-08-13T16:50:33.035",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789228,1723567833046,"fUSD",-1673.0,0.00010979,2,"2024-08-13T16:50:33.046",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789229,1723567833055,"fUSD",-5134.0,0.00010979,2,"2024-08-13T16:50:33.055",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789230,1723567833066,"fUSD",-5071.607,0.00010979,2,"2024-08-13T16:50:33.066",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789231,1723567833076,"fUSD",-156.12,0.0001098,2,"2024-08-13T16:50:33.076",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789232,1723567833086,"fUSD",-12213.4617315,0.00010983,2,"2024-08-13T16:50:33.086",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789233,1723567833096,"fUSD",-59163.4471399,0.00010983,2,"2024-08-13T16:50:33.096",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789234,1723567833106,"fUSD",-22604.21973975,0.00010989,2,"2024-08-13T16:50:33.106",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789235,1723567833115,"fUSD",-335756.12930857,0.0001099,2,"2024-08-13T16:50:33.115",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789236,1723567833128,"fUSD",-54000.0,0.0001099,2,"2024-08-13T16:50:33.128",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789237,1723567833152,"fUSD",-1219.59443092,0.0001099,2,"2024-08-13T16:50:33.152",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789238,1723567833164,"fUSD",-683.26256191,0.0001099,2,"2024-08-13T16:50:33.164",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789239,1723567833176,"fUSD",-12105.326971,0.0001099,2,"2024-08-13T16:50:33.176",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789240,1723567833188,"fUSD",-2036.96916468,0.0001099,2,"2024-08-13T16:50:33.188",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789241,1723567833200,"fUSD",-685.05424735,0.0001099,2,"2024-08-13T16:50:33.200",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789242,1723567833211,"fUSD",-548.16321584,0.0001099,2,"2024-08-13T16:50:33.211",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789243,1723567834149,"fUSD",5766.34,9.639e-05,2,"2024-08-13T16:50:34.149",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789256,1723567838384,"fUSD",-1795.89539502,9.85e-05,2,"2024-08-13T16:50:38.384",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789257,1723567838394,"fUSD",-4202.70460498,0.00010435,2,"2024-08-13T16:50:38.394",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789258,1723567838768,"fUSD",-5797.29539502,0.00010435,2,"2024-08-13T16:50:38.768",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789259,1723567838778,"fUSD",-10000.0,0.00010435,2,"2024-08-13T16:50:38.778",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789260,1723567838787,"fUSD",-45002.70460498,0.0001099,2,"2024-08-13T16:50:38.787",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789261,1723567838801,"fUSD",-6119.2127705,0.0001099,2,"2024-08-13T16:50:38.801",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789262,1723567838813,"fUSD",-25907.60000001,0.0001099,2,"2024-08-13T16:50:38.813",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789263,1723567838824,"fUSD",-1279.7631426,0.0001099,2,"2024-08-13T16:50:38.824",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789264,1723567838840,"fUSD",-9427.25431199,0.0001099,2,"2024-08-13T16:50:38.840",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789283,1723567840401,"fUSD",-281.714125,0.00010435,2,"2024-08-13T16:50:40.401",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789284,1723567840413,"fUSD",-54617.48966759,0.0001099,2,"2024-08-13T16:50:40.413",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789285,1723567840423,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.423",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789286,1723567840432,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789287,1723567840442,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.442",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789288,1723567840453,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.453",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789289,1723567840463,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.463",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789290,1723567840473,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.473",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789291,1723567840483,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.483",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789292,1723567840612,"fUSD",-156.12,0.0001099,2,"2024-08-13T16:50:40.612",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789293,1723567840621,"fUSD",-3934.1905019,0.00010998,2,"2024-08-13T16:50:40.621",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789294,1723567840631,"fUSD",-7092.4372215,0.00010998,2,"2024-08-13T16:50:40.631",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789295,1723567840641,"fUSD",-8176.04654029,0.00010999,2,"2024-08-13T16:50:40.641",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789296,1723567840650,"fUSD",-106078.52684705,0.00011,2,"2024-08-13T16:50:40.650",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789297,1723567840659,"fUSD",-112423.64150509,0.00011,2,"2024-08-13T16:50:40.659",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789298,1723567842799,"fUSD",-352.65934478,0.000108,2,"2024-08-13T16:50:42.799",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789299,1723567842814,"fUSD",-323.62335522,0.000108,2,"2024-08-13T16:50:42.814",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789300,1723567842823,"fUSD",-143.26038394,0.00010998,2,"2024-08-13T16:50:42.823",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789301,1723567842842,"fUSD",-3383.28435976,0.00010998,2,"2024-08-13T16:50:42.842",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789302,1723567842851,"fUSD",-1188.67756589,0.00011,2,"2024-08-13T16:50:42.851",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789308,1723567843146,"fUSD",-116263.01460234,0.00011,2,"2024-08-13T16:50:43.146",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789310,1723567843156,"fUSD",-14138.29,0.00011,2,"2024-08-13T16:50:43.156",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789312,1723567843166,"fUSD",-2733457.08290663,0.00011,2,"2024-08-13T16:50:43.166",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789315,1723567843176,"fUSD",-1702.635379,0.00011,2,"2024-08-13T16:50:43.176",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789318,1723567843185,"fUSD",-372.14812752,0.00011,2,"2024-08-13T16:50:43.185",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789321,1723567843195,"fUSD",-3592912.20991892,0.00011,2,"2024-08-13T16:50:43.195",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789345,1723567843411,"fUSD",-2819.34072903,0.00010435,2,"2024-08-13T16:50:43.411",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789346,1723567843421,"fUSD",-2710.76674644,0.00011,2,"2024-08-13T16:50:43.421",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789347,1723567843432,"fUSD",-60669.254662,0.00011,2,"2024-08-13T16:50:43.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789359,1723567844244,"fUSD",-1061.28,0.00011,2,"2024-08-13T16:50:44.244",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789360,1723567844260,"fUSD",-745.08646596,0.00011,2,"2024-08-13T16:50:44.260",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789361,1723567844278,"fUSD",-6016.2,0.00011,2,"2024-08-13T16:50:44.278",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789385,1723567847411,"fUSD",-200.0,0.00010973,2,"2024-08-13T16:50:47.411",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789386,1723567847421,"fUSD",-500.0,0.00010989,2,"2024-08-13T16:50:47.421",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789387,1723567847432,"fUSD",-500.0,0.00010989,2,"2024-08-13T16:50:47.432",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789388,1723567847443,"fUSD",-176.71294064,0.00010989,2,"2024-08-13T16:50:47.443",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789389,1723567847453,"fUSD",-500.0,0.00010989,2,"2024-08-13T16:50:47.453",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789390,1723567847463,"fUSD",-500.0,0.00010989,2,"2024-08-13T16:50:47.463",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789391,1723567847473,"fUSD",-64.65224856,0.00010989,2,"2024-08-13T16:50:47.473",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789392,1723567847502,"fUSD",-435.34775144,0.00010989,2,"2024-08-13T16:50:47.502",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789393,1723567847512,"fUSD",-473.59694452,0.00010989,2,"2024-08-13T16:50:47.512",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789394,1723567847523,"fUSD",-26.40305548,0.00010989,2,"2024-08-13T16:50:47.523",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789395,1723567847533,"fUSD",-500.0,0.00010989,2,"2024-08-13T16:50:47.533",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789396,1723567847543,"fUSD",-500.0,0.00010989,2,"2024-08-13T16:50:47.543",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789397,1723567847557,"fUSD",-497.78522446,0.00010989,2,"2024-08-13T16:50:47.557",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789398,1723567847569,"fUSD",-2.21477554,0.00010989,2,"2024-08-13T16:50:47.569",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789399,1723567847580,"fUSD",-1352.16255012,0.00011,2,"2024-08-13T16:50:47.580",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789400,1723567847604,"fUSD",-5625.78040334,0.00011,2,"2024-08-13T16:50:47.604",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789401,1723567847621,"fUSD",-602297.7587507,0.00011,2,"2024-08-13T16:50:47.621",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789402,1723567847633,"fUSD",-484373.74614807,0.00011,2,"2024-08-13T16:50:47.633",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789403,1723567847645,"fUSD",-4913.22635369,0.00011,2,"2024-08-13T16:50:47.645",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789404,1723567847657,"fUSD",-3032.5,0.00011,2,"2024-08-13T16:50:47.657",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789713,1723568134573,"fUSD",263.18,8.219e-05,2,"2024-08-13T16:55:34.573",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789717,1723568172989,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T16:56:12.989",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789718,1723568173969,"fUSD",1274.99398232,8.219e-05,2,"2024-08-13T16:56:13.969",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789719,1723568185230,"fUSD",155.1742779,8.219e-05,10,"2024-08-13T16:56:25.230",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789720,1723568259428,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T16:57:39.428",0.0003139,15.67,0.99927550889039,1927090082.7884073]
[334789721,1723568757186,"fUSD",260.32,8.219e-05,2,"2024-08-13T17:05:57.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789723,1723568889922,"fUSD",3284.640274,9.617e-05,2,"2024-08-13T17:08:09.922",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789728,1723569008590,"fUSD",186.3894,9.557e-05,2,"2024-08-13T17:10:08.590",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789745,1723569031496,"fUSD",-300.0,9.666e-05,2,"2024-08-13T17:10:31.496",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789746,1723569031506,"fUSD",-645.20479722,9.667e-05,2,"2024-08-13T17:10:31.506",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789747,1723569031516,"fUSD",-10174.28661659,9.667e-05,2,"2024-08-13T17:10:31.516",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789748,1723569031553,"fUSD",-1151.91509529,9.667e-05,2,"2024-08-13T17:10:31.553",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789749,1723569031565,"fUSD",-1440.43885463,9.667e-05,2,"2024-08-13T17:10:31.565",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789750,1723569031576,"fUSD",-706.11031433,9.667e-05,2,"2024-08-13T17:10:31.576",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789751,1723569031670,"fUSD",-5884.36432194,9.667e-05,2,"2024-08-13T17:10:31.670",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789752,1723569031681,"fUSD",-1039.32,9.693e-05,2,"2024-08-13T17:10:31.681",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789753,1723569031690,"fUSD",-1358.55,9.699e-05,2,"2024-08-13T17:10:31.690",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789754,1723569031699,"fUSD",-226.57,9.796e-05,2,"2024-08-13T17:10:31.699",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789755,1723569031708,"fUSD",-174.45,9.798e-05,2,"2024-08-13T17:10:31.708",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789756,1723569031718,"fUSD",-1259.1,9.799e-05,2,"2024-08-13T17:10:31.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789757,1723569031729,"fUSD",-335.58,9.799e-05,2,"2024-08-13T17:10:31.729",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789759,1723569031741,"fUSD",-250.0,9.799e-05,2,"2024-08-13T17:10:31.741",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789760,1723569031750,"fUSD",-216.0,9.799e-05,2,"2024-08-13T17:10:31.750",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789762,1723569031763,"fUSD",-784.0,9.887e-05,2,"2024-08-13T17:10:31.763",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789764,1723569031773,"fUSD",-170.39,9.911e-05,2,"2024-08-13T17:10:31.773",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789766,1723569031782,"fUSD",-168.97,9.911e-05,2,"2024-08-13T17:10:31.782",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789767,1723569031791,"fUSD",-499.99,9.935e-05,2,"2024-08-13T17:10:31.791",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789769,1723569031802,"fUSD",-720.05251311,0.0001,2,"2024-08-13T17:10:31.802",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789770,1723569031811,"fUSD",-2115.67897635,0.0001,2,"2024-08-13T17:10:31.811",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789772,1723569031820,"fUSD",-531.02,0.0001032,2,"2024-08-13T17:10:31.820",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789773,1723569031829,"fUSD",-530.72,0.0001032,2,"2024-08-13T17:10:31.829",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789774,1723569031841,"fUSD",-260.32,0.00010464,2,"2024-08-13T17:10:31.841",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789775,1723569031851,"fUSD",-712.98,0.00010478,2,"2024-08-13T17:10:31.851",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789776,1723569031860,"fUSD",-531.02,0.00010478,2,"2024-08-13T17:10:31.860",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789777,1723569031869,"fUSD",-300.0,0.00010478,2,"2024-08-13T17:10:31.869",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789778,1723569031878,"fUSD",-150.0,0.00010478,2,"2024-08-13T17:10:31.878",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789779,1723569031887,"fUSD",-420.0,0.00010633,2,"2024-08-13T17:10:31.887",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789780,1723569031895,"fUSD",-150.0,0.00010782,2,"2024-08-13T17:10:31.895",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789781,1723569031904,"fUSD",-1636.31377617,0.00010783,2,"2024-08-13T17:10:31.904",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789782,1723569031929,"fUSD",-246.1,0.00010783,2,"2024-08-13T17:10:31.929",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789783,1723569031940,"fUSD",-627.85298596,0.00010783,2,"2024-08-13T17:10:31.940",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789786,1723569037650,"fUSD",-296.10836444,0.00010783,2,"2024-08-13T17:10:37.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789788,1723569037661,"fUSD",-5533.35431226,0.00010783,2,"2024-08-13T17:10:37.661",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789790,1723569037672,"fUSD",-308.37549499,0.00010783,2,"2024-08-13T17:10:37.672",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789794,1723569037711,"fUSD",-3734.90056618,0.00010783,2,"2024-08-13T17:10:37.711",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789795,1723569037721,"fUSD",-444.5299,0.00010783,2,"2024-08-13T17:10:37.721",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789796,1723569037730,"fUSD",-541.6496,0.00010783,2,"2024-08-13T17:10:37.730",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789797,1723569037740,"fUSD",-1568.47196346,0.00010783,2,"2024-08-13T17:10:37.740",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789798,1723569037752,"fUSD",-3245.65367065,0.00010783,2,"2024-08-13T17:10:37.752",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789799,1723569037827,"fUSD",-1911.64703841,0.00010783,2,"2024-08-13T17:10:37.827",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789800,1723569037840,"fUSD",-13851.50797085,0.00010783,2,"2024-08-13T17:10:37.840",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789801,1723569037851,"fUSD",-1757.41072631,0.00010783,2,"2024-08-13T17:10:37.851",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789802,1723569037862,"fUSD",-8733.22320206,0.00010783,2,"2024-08-13T17:10:37.862",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789803,1723569037883,"fUSD",-1788.39037466,0.00010783,2,"2024-08-13T17:10:37.883",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789804,1723569037894,"fUSD",-1051.74850456,0.00010783,2,"2024-08-13T17:10:37.894",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789805,1723569037905,"fUSD",-264.24,0.00010783,2,"2024-08-13T17:10:37.905",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789867,1723569041006,"fUSD",-44501.54924904,0.00010783,2,"2024-08-13T17:10:41.006",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789868,1723569041016,"fUSD",-773.543,0.00010783,2,"2024-08-13T17:10:41.016",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789869,1723569041025,"fUSD",-1528.5043,0.00010783,2,"2024-08-13T17:10:41.025",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789870,1723569041034,"fUSD",-3106.9302,0.00010783,2,"2024-08-13T17:10:41.034",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789871,1723569041043,"fUSD",-150.0,0.00010822,2,"2024-08-13T17:10:41.043",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789872,1723569041053,"fUSD",-150.0,0.00010823,2,"2024-08-13T17:10:41.053",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789873,1723569041062,"fUSD",-150.0,0.0001083,2,"2024-08-13T17:10:41.062",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789874,1723569041071,"fUSD",-150.0,0.00010838,2,"2024-08-13T17:10:41.071",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789875,1723569041080,"fUSD",-150.0,0.00010838,2,"2024-08-13T17:10:41.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789876,1723569041089,"fUSD",-5127.0,0.00010842,2,"2024-08-13T17:10:41.089",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789877,1723569041098,"fUSD",-2369.582,0.00010842,2,"2024-08-13T17:10:41.098",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789878,1723569041107,"fUSD",-1673.0,0.00010842,2,"2024-08-13T17:10:41.107",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789879,1723569041116,"fUSD",-21750.119,0.00010842,2,"2024-08-13T17:10:41.116",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789880,1723569041125,"fUSD",-1204.0,0.00010842,2,"2024-08-13T17:10:41.125",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789881,1723569041134,"fUSD",-1424.35,0.00010844,2,"2024-08-13T17:10:41.134",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789882,1723569041143,"fUSD",-150.0,0.00010845,2,"2024-08-13T17:10:41.143",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789883,1723569041152,"fUSD",-150.0,0.00010846,2,"2024-08-13T17:10:41.152",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789884,1723569041161,"fUSD",-150.0,0.00010851,2,"2024-08-13T17:10:41.161",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789885,1723569041170,"fUSD",-499.99,0.00010851,2,"2024-08-13T17:10:41.170",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789886,1723569041180,"fUSD",-167.60641119,0.00010868,2,"2024-08-13T17:10:41.180",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789887,1723569041189,"fUSD",-150.0,0.00010873,2,"2024-08-13T17:10:41.189",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789888,1723569041199,"fUSD",-150.0,0.0001088,2,"2024-08-13T17:10:41.199",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789889,1723569041207,"fUSD",-500.0,0.00010883,2,"2024-08-13T17:10:41.207",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789890,1723569041216,"fUSD",-1844.72806249,0.00010883,2,"2024-08-13T17:10:41.216",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789891,1723569041228,"fUSD",-312.004999,0.00010883,2,"2024-08-13T17:10:41.228",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789892,1723569041257,"fUSD",-523.52053851,0.00010883,2,"2024-08-13T17:10:41.257",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789893,1723569041267,"fUSD",-100000.0,0.00010883,2,"2024-08-13T17:10:41.267",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789894,1723569041276,"fUSD",-245000.0,0.00010883,2,"2024-08-13T17:10:41.276",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789895,1723569041285,"fUSD",-1111.124,0.00010883,2,"2024-08-13T17:10:41.285",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789896,1723569041294,"fUSD",-150.0,0.00010885,2,"2024-08-13T17:10:41.294",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789897,1723569041303,"fUSD",-150.0,0.00010887,2,"2024-08-13T17:10:41.303",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789898,1723569041312,"fUSD",-2146.02675,0.0001089,2,"2024-08-13T17:10:41.312",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789899,1723569041322,"fUSD",-158.31,0.0001089,2,"2024-08-13T17:10:41.322",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789900,1723569041331,"fUSD",-150.0,0.00010891,2,"2024-08-13T17:10:41.331",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789901,1723569041340,"fUSD",-150.0,0.00010898,2,"2024-08-13T17:10:41.340",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789902,1723569041349,"fUSD",-4139.34396963,0.000109,2,"2024-08-13T17:10:41.349",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789903,1723569041359,"fUSD",-169.46887535,0.000109,2,"2024-08-13T17:10:41.359",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789904,1723569041367,"fUSD",-1555.6762,0.000109,2,"2024-08-13T17:10:41.367",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789905,1723569041376,"fUSD",-168.91896574,0.000109,2,"2024-08-13T17:10:41.376",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789906,1723569041385,"fUSD",-1000.0,0.000109,2,"2024-08-13T17:10:41.385",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789907,1723569041397,"fUSD",-1049.99887276,0.000109,2,"2024-08-13T17:10:41.397",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789909,1723569041417,"fUSD",-534.50786604,0.000109,2,"2024-08-13T17:10:41.417",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789911,1723569041434,"fUSD",-150.0,0.00010903,2,"2024-08-13T17:10:41.434",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789913,1723569041452,"fUSD",-150.0,0.00010915,2,"2024-08-13T17:10:41.452",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789916,1723569041472,"fUSD",-150.0,0.00010919,2,"2024-08-13T17:10:41.472",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789918,1723569041490,"fUSD",-150.0,0.00010919,2,"2024-08-13T17:10:41.490",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789921,1723569041508,"fUSD",-150.0,0.0001093,2,"2024-08-13T17:10:41.508",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789924,1723569041525,"fUSD",-150.0,0.00010935,2,"2024-08-13T17:10:41.525",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789926,1723569041539,"fUSD",-150.0,0.00010938,2,"2024-08-13T17:10:41.539",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789929,1723569041557,"fUSD",-150.0,0.00010939,2,"2024-08-13T17:10:41.557",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789932,1723569041575,"fUSD",-150.0,0.00010945,2,"2024-08-13T17:10:41.575",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789935,1723569041593,"fUSD",-150.0,0.00010947,2,"2024-08-13T17:10:41.593",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789937,1723569041607,"fUSD",-150.0,0.00010949,2,"2024-08-13T17:10:41.607",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789940,1723569041626,"fUSD",-519.63477118,0.00010958,2,"2024-08-13T17:10:41.626",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789941,1723569041642,"fUSD",-150.0,0.00010959,2,"2024-08-13T17:10:41.642",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789942,1723569041660,"fUSD",-250.0,0.00010959,2,"2024-08-13T17:10:41.660",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789943,1723569041674,"fUSD",-150.0,0.00010967,2,"2024-08-13T17:10:41.674",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789944,1723569041697,"fUSD",-150.0,0.00010969,2,"2024-08-13T17:10:41.697",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789945,1723569041714,"fUSD",-200.0,0.00010973,2,"2024-08-13T17:10:41.714",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789946,1723569041730,"fUSD",-1583.0,0.0001098,2,"2024-08-13T17:10:41.730",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789947,1723569041746,"fUSD",-170.543,0.0001098,2,"2024-08-13T17:10:41.746",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789948,1723569041762,"fUSD",-1924.0,0.0001098,2,"2024-08-13T17:10:41.762",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789949,1723569041780,"fUSD",-1251.0,0.0001098,2,"2024-08-13T17:10:41.780",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789950,1723569041795,"fUSD",-556.0,0.0001098,2,"2024-08-13T17:10:41.795",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789951,1723569041811,"fUSD",-446.0,0.0001098,2,"2024-08-13T17:10:41.811",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789952,1723569041827,"fUSD",-1137.0,0.0001098,2,"2024-08-13T17:10:41.827",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789953,1723569041843,"fUSD",-810.0,0.0001098,2,"2024-08-13T17:10:41.843",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789954,1723569041858,"fUSD",-1895.0,0.0001098,2,"2024-08-13T17:10:41.858",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789955,1723569041875,"fUSD",-551.0,0.0001098,2,"2024-08-13T17:10:41.875",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789956,1723569041892,"fUSD",-1161.511,0.0001098,2,"2024-08-13T17:10:41.892",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789957,1723569041907,"fUSD",-3291.0,0.0001098,2,"2024-08-13T17:10:41.907",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789958,1723569041923,"fUSD",-247.0,0.0001098,2,"2024-08-13T17:10:41.923",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789959,1723569041942,"fUSD",-158.31,0.0001098,2,"2024-08-13T17:10:41.942",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789960,1723569041957,"fUSD",-1006.0,0.00010986,2,"2024-08-13T17:10:41.957",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789961,1723569041973,"fUSD",-197.69822989,0.00010987,2,"2024-08-13T17:10:41.973",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789962,1723569041988,"fUSD",-150.0,0.00010988,2,"2024-08-13T17:10:41.988",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789963,1723569042003,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.003",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789964,1723569042019,"fUSD",-839755.05497458,0.0001099,2,"2024-08-13T17:10:42.019",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789965,1723569042035,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.035",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789966,1723569042050,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.050",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789967,1723569042065,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.065",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789968,1723569042080,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789969,1723569042095,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.095",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789970,1723569042111,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789971,1723569042127,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.127",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789972,1723569042141,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.141",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789973,1723569042156,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.156",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789974,1723569042171,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.171",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789975,1723569042188,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.188",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789976,1723569042203,"fUSD",-158.31,0.0001099,2,"2024-08-13T17:10:42.203",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789977,1723569042218,"fUSD",-150.0,0.00010991,2,"2024-08-13T17:10:42.218",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789978,1723569042233,"fUSD",-150.0,0.00010994,2,"2024-08-13T17:10:42.233",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789979,1723569042248,"fUSD",-150.0,0.00010996,2,"2024-08-13T17:10:42.248",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789980,1723569042263,"fUSD",-5711.3967985,0.00010997,2,"2024-08-13T17:10:42.263",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789981,1723569042279,"fUSD",-114650.0507682,0.00010997,2,"2024-08-13T17:10:42.279",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789982,1723569042294,"fUSD",-604.356497,0.00010997,2,"2024-08-13T17:10:42.294",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789983,1723569042310,"fUSD",-751.49965305,0.00010999,3,"2024-08-13T17:10:42.310",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789984,1723569042325,"fUSD",-188.75297818,0.00010999,2,"2024-08-13T17:10:42.325",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789985,1723569042340,"fUSD",-3105.91221665,0.00010999,2,"2024-08-13T17:10:42.340",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789987,1723569042354,"fUSD",-88598.31484587,0.00011,2,"2024-08-13T17:10:42.354",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789988,1723569042369,"fUSD",-1535540.11988106,0.00011,2,"2024-08-13T17:10:42.369",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789992,1723569042985,"fUSD",-5690.0574,0.00011,2,"2024-08-13T17:10:42.985",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789995,1723569042998,"fUSD",-2866.79157415,0.00011,2,"2024-08-13T17:10:42.998",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334789997,1723569043012,"fUSD",-612.31615536,0.00011,2,"2024-08-13T17:10:43.012",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790007,1723569043259,"fUSD",-64262.38401838,0.00011,2,"2024-08-13T17:10:43.259",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790008,1723569043351,"fUSD",-1329.54172578,0.00011,2,"2024-08-13T17:10:43.351",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790009,1723569044128,"fUSD",-10141.43628523,0.00011,2,"2024-08-13T17:10:44.128",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790010,1723569044139,"fUSD",-612.5168473,0.00011,2,"2024-08-13T17:10:44.139",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790011,1723569044151,"fUSD",-285.075,0.00011,2,"2024-08-13T17:10:44.151",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790012,1723569044162,"fUSD",-286843.73191427,0.00011,2,"2024-08-13T17:10:44.162",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790013,1723569044173,"fUSD",-1232.8790104,0.00011,2,"2024-08-13T17:10:44.173",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790025,1723569046791,"fUSD",-213.3434,0.00010683,2,"2024-08-13T17:10:46.791",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790026,1723569046800,"fUSD",-1027.56355886,0.0001078,2,"2024-08-13T17:10:46.800",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790027,1723569046811,"fUSD",-62.26997307,0.00010959,2,"2024-08-13T17:10:46.811",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790028,1723569046823,"fUSD",-87.73002693,0.00010959,2,"2024-08-13T17:10:46.823",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790029,1723569046832,"fUSD",-1600.68813989,0.00011,2,"2024-08-13T17:10:46.832",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790030,1723569046845,"fUSD",-266.39857557,0.00011,2,"2024-08-13T17:10:46.845",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790031,1723569046856,"fUSD",-4508.89416943,0.00011,2,"2024-08-13T17:10:46.856",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790032,1723569046868,"fUSD",-612.475,0.00011,2,"2024-08-13T17:10:46.868",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790033,1723569046879,"fUSD",-1864.87650638,0.00011,2,"2024-08-13T17:10:46.879",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790034,1723569046890,"fUSD",-24571.09859518,0.00011,2,"2024-08-13T17:10:46.890",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790035,1723569046902,"fUSD",-500.0,0.00011,2,"2024-08-13T17:10:46.902",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790036,1723569046927,"fUSD",-2087.08,0.00011,2,"2024-08-13T17:10:46.927",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790037,1723569046942,"fUSD",-1434.79165165,0.00011,2,"2024-08-13T17:10:46.942",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790038,1723569046955,"fUSD",-1584.77000004,0.00011,2,"2024-08-13T17:10:46.955",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790039,1723569046970,"fUSD",-500.15355008,0.00011,2,"2024-08-13T17:10:46.970",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790040,1723569046982,"fUSD",-1531.35632571,0.00011,2,"2024-08-13T17:10:46.982",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790041,1723569046993,"fUSD",-522.88362862,0.00011,2,"2024-08-13T17:10:46.993",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790042,1723569047004,"fUSD",-1404.11596762,0.00011,2,"2024-08-13T17:10:47.004",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790043,1723569047059,"fUSD",-745.46853528,0.00011,2,"2024-08-13T17:10:47.059",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790044,1723569047070,"fUSD",-4764.32648157,0.00011,2,"2024-08-13T17:10:47.070",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790045,1723569047081,"fUSD",-2924.57046392,0.00011,2,"2024-08-13T17:10:47.081",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790046,1723569047092,"fUSD",-818.55008395,0.00011,2,"2024-08-13T17:10:47.092",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790047,1723569047103,"fUSD",-295.21458624,0.00011,2,"2024-08-13T17:10:47.103",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790048,1723569047122,"fUSD",-6362.28804746,0.00011,2,"2024-08-13T17:10:47.122",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790377,1723569332682,"fUSD",234.28,8.219e-05,2,"2024-08-13T17:15:32.682",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790380,1723569510018,"fUSD",427.19,9.65e-05,2,"2024-08-13T17:18:30.018",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790381,1723569510790,"fUSD",379027.0,0.00025,60,"2024-08-13T17:18:30.790",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790382,1723569515718,"fUSD",1764.31293376,8.219e-05,2,"2024-08-13T17:18:35.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790383,1723569655736,"fUSD",703.3501,9.632e-05,2,"2024-08-13T17:20:55.736",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790384,1723569736172,"fUSD",3057.263527,9.632e-05,2,"2024-08-13T17:22:16.172",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790390,1723569917293,"fUSD",222.56,8.219e-05,2,"2024-08-13T17:25:17.293",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790391,1723570077224,"fUSD",517.021423,9.632e-05,2,"2024-08-13T17:27:57.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790429,1723570231896,"fUSD",-256.0,9.681e-05,2,"2024-08-13T17:30:31.896",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790430,1723570231906,"fUSD",-281.0,9.681e-05,2,"2024-08-13T17:30:31.906",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790431,1723570231916,"fUSD",-460.0,9.681e-05,2,"2024-08-13T17:30:31.916",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790432,1723570231926,"fUSD",-300.0,9.705e-05,2,"2024-08-13T17:30:31.926",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790433,1723570231936,"fUSD",-262.0,9.705e-05,2,"2024-08-13T17:30:31.936",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790434,1723570231945,"fUSD",-23900.0,9.706e-05,2,"2024-08-13T17:30:31.945",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790435,1723570231954,"fUSD",-150.0,9.776e-05,2,"2024-08-13T17:30:31.954",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790436,1723570231965,"fUSD",-459.02,9.777e-05,2,"2024-08-13T17:30:31.965",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790437,1723570231974,"fUSD",-1490.62274006,9.777e-05,2,"2024-08-13T17:30:31.974",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790438,1723570231985,"fUSD",-667.36237526,9.777e-05,2,"2024-08-13T17:30:31.985",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790439,1723570231996,"fUSD",-7000.00140534,9.777e-05,2,"2024-08-13T17:30:31.996",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790440,1723570232033,"fUSD",-1121.25510711,9.777e-05,2,"2024-08-13T17:30:32.033",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790441,1723570232043,"fUSD",-28636.61507884,9.777e-05,2,"2024-08-13T17:30:32.043",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790442,1723570232053,"fUSD",-1331.86,9.781e-05,2,"2024-08-13T17:30:32.053",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790443,1723570232062,"fUSD",-250.0,9.804e-05,2,"2024-08-13T17:30:32.062",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790444,1723570232071,"fUSD",-1000.0,9.887e-05,2,"2024-08-13T17:30:32.071",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790445,1723570232080,"fUSD",-168.98,9.9e-05,2,"2024-08-13T17:30:32.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790446,1723570232091,"fUSD",-151.15,9.954e-05,2,"2024-08-13T17:30:32.091",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790447,1723570232102,"fUSD",-499.99,9.954e-05,2,"2024-08-13T17:30:32.102",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790448,1723570232112,"fUSD",-1302.71,9.979e-05,2,"2024-08-13T17:30:32.112",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790449,1723570232123,"fUSD",-194.46,9.981e-05,2,"2024-08-13T17:30:32.123",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790451,1723570232261,"fUSD",-550.0,0.0001,2,"2024-08-13T17:30:32.261",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790453,1723570232272,"fUSD",-571.42598314,0.0001,2,"2024-08-13T17:30:32.272",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790455,1723570232282,"fUSD",-222.56,0.00010471,2,"2024-08-13T17:30:32.282",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790457,1723570232291,"fUSD",-150.0,0.00010478,2,"2024-08-13T17:30:32.291",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790459,1723570232300,"fUSD",-420.0,0.00010675,2,"2024-08-13T17:30:32.300",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790461,1723570232309,"fUSD",-1000.0,0.00010683,2,"2024-08-13T17:30:32.309",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790463,1723570232319,"fUSD",-3781.4284,0.00010683,2,"2024-08-13T17:30:32.319",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790465,1723570232328,"fUSD",-2409.3158,0.00010683,2,"2024-08-13T17:30:32.328",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790467,1723570232337,"fUSD",-150.0,0.00010731,2,"2024-08-13T17:30:32.337",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790469,1723570232347,"fUSD",-150.0,0.00010737,2,"2024-08-13T17:30:32.347",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790471,1723570232356,"fUSD",-255.0,0.00010754,2,"2024-08-13T17:30:32.356",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790473,1723570232366,"fUSD",-150.0,0.00010756,2,"2024-08-13T17:30:32.366",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790475,1723570232375,"fUSD",-1066.94058987,0.0001078,2,"2024-08-13T17:30:32.375",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790476,1723570232385,"fUSD",-1164.45703193,0.0001078,2,"2024-08-13T17:30:32.385",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790477,1723570232394,"fUSD",-1000.0,0.00010783,2,"2024-08-13T17:30:32.394",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790478,1723570232404,"fUSD",-97059.8441,0.00010783,2,"2024-08-13T17:30:32.404",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790479,1723570232413,"fUSD",-2000.0,0.00010783,2,"2024-08-13T17:30:32.413",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790480,1723570232422,"fUSD",-72027.5019,0.00010783,2,"2024-08-13T17:30:32.422",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790481,1723570232432,"fUSD",-1127.871,0.00010783,2,"2024-08-13T17:30:32.432",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790482,1723570232441,"fUSD",-5649.97944359,0.000108,2,"2024-08-13T17:30:32.441",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790483,1723570232451,"fUSD",-150.0,0.00010861,2,"2024-08-13T17:30:32.451",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790484,1723570232464,"fUSD",-150.0,0.00010864,2,"2024-08-13T17:30:32.464",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790485,1723570232479,"fUSD",-150.0,0.00010877,2,"2024-08-13T17:30:32.479",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790486,1723570232488,"fUSD",-152.30757,0.0001089,2,"2024-08-13T17:30:32.488",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790487,1723570232497,"fUSD",-1788.35563,0.0001089,2,"2024-08-13T17:30:32.497",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790488,1723570232506,"fUSD",-150.0,0.00010892,2,"2024-08-13T17:30:32.506",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790489,1723570232515,"fUSD",-150.0,0.00010897,2,"2024-08-13T17:30:32.515",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790490,1723570232524,"fUSD",-5798.09262615,0.00010899,2,"2024-08-13T17:30:32.524",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790491,1723570232533,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.533",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790492,1723570232543,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.543",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790493,1723570232552,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.552",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790494,1723570232562,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.562",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790495,1723570232571,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.571",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790496,1723570232580,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.580",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790497,1723570232589,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.589",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790498,1723570232599,"fUSD",-5798.09262609,0.00010899,2,"2024-08-13T17:30:32.599",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790499,1723570232608,"fUSD",-2233.04,0.000109,2,"2024-08-13T17:30:32.608",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790500,1723570232618,"fUSD",-547.5404988,0.000109,2,"2024-08-13T17:30:32.618",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790501,1723570232630,"fUSD",-341.42630098,0.000109,2,"2024-08-13T17:30:32.630",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790502,1723570232642,"fUSD",-418.90217464,0.000109,2,"2024-08-13T17:30:32.642",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790503,1723570232653,"fUSD",-1094.19023115,0.000109,2,"2024-08-13T17:30:32.653",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790504,1723570232680,"fUSD",-508.47198714,0.000109,2,"2024-08-13T17:30:32.680",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790505,1723570232691,"fUSD",-650.14882909,0.000109,2,"2024-08-13T17:30:32.691",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790506,1723570232702,"fUSD",-1323.01385731,0.000109,2,"2024-08-13T17:30:32.702",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790507,1723570232722,"fUSD",-633.33,0.000109,2,"2024-08-13T17:30:32.722",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790510,1723570237813,"fUSD",-160.07,0.00010156,2,"2024-08-13T17:30:37.813",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790511,1723570237823,"fUSD",-281.06874698,0.000109,2,"2024-08-13T17:30:37.823",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790512,1723570237833,"fUSD",-103.2321023,0.000109,2,"2024-08-13T17:30:37.833",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790513,1723570238070,"fUSD",-143.2726667,0.000109,2,"2024-08-13T17:30:38.070",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790514,1723570238081,"fUSD",-189.55387216,0.000109,2,"2024-08-13T17:30:38.081",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790515,1723570238090,"fUSD",-150.0,0.00010925,2,"2024-08-13T17:30:38.090",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790516,1723570238100,"fUSD",-150.0,0.00010934,2,"2024-08-13T17:30:38.100",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790517,1723570238110,"fUSD",-150.0,0.00010941,2,"2024-08-13T17:30:38.110",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790518,1723570238120,"fUSD",-150.0,0.00010943,2,"2024-08-13T17:30:38.120",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790519,1723570238130,"fUSD",-1000.0,0.00010959,2,"2024-08-13T17:30:38.130",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790520,1723570238143,"fUSD",-250.0,0.00010959,2,"2024-08-13T17:30:38.143",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790521,1723570238153,"fUSD",-200.0,0.00010973,2,"2024-08-13T17:30:38.153",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790522,1723570238162,"fUSD",-1137.0,0.0001098,2,"2024-08-13T17:30:38.162",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790523,1723570238171,"fUSD",-210.923,0.0001098,2,"2024-08-13T17:30:38.171",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790524,1723570238182,"fUSD",-765.469,0.0001098,2,"2024-08-13T17:30:38.182",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790525,1723570238191,"fUSD",-159.929,0.0001098,2,"2024-08-13T17:30:38.191",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790526,1723570238201,"fUSD",-546.293,0.0001098,2,"2024-08-13T17:30:38.201",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790527,1723570238213,"fUSD",-3291.0,0.0001098,2,"2024-08-13T17:30:38.213",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790528,1723570238224,"fUSD",-247.0,0.0001098,2,"2024-08-13T17:30:38.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790529,1723570238234,"fUSD",-1602.148,0.0001098,2,"2024-08-13T17:30:38.234",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790530,1723570238243,"fUSD",-48312.26482879,0.0001098,2,"2024-08-13T17:30:38.243",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790531,1723570238253,"fUSD",-64103.66254925,0.0001099,2,"2024-08-13T17:30:38.253",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790532,1723570238598,"fUSD",-1364.83123837,0.0001099,2,"2024-08-13T17:30:38.598",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790533,1723570238610,"fUSD",-1565.64,0.0001099,2,"2024-08-13T17:30:38.610",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790534,1723570238622,"fUSD",-33559.7710562,0.0001099,2,"2024-08-13T17:30:38.622",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790535,1723570238631,"fUSD",-150.0,0.00010991,2,"2024-08-13T17:30:38.631",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790536,1723570238640,"fUSD",-307.5462104,0.00010997,2,"2024-08-13T17:30:38.640",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790537,1723570238650,"fUSD",-19759.0819817,0.00010997,2,"2024-08-13T17:30:38.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790538,1723570238659,"fUSD",-16027.1022189,0.00010997,2,"2024-08-13T17:30:38.659",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790539,1723570238667,"fUSD",-11685.05954871,0.00010997,2,"2024-08-13T17:30:38.667",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790540,1723570238693,"fUSD",-277.86797384,0.00010997,2,"2024-08-13T17:30:38.693",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790541,1723570238706,"fUSD",-1698.02186945,0.00010997,2,"2024-08-13T17:30:38.706",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790542,1723570238739,"fUSD",-18071.41722401,0.00010997,2,"2024-08-13T17:30:38.739",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790543,1723570238751,"fUSD",-475.14527595,0.00010997,2,"2024-08-13T17:30:38.751",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790544,1723570238762,"fUSD",-12324.23825646,0.00010997,2,"2024-08-13T17:30:38.762",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790545,1723570238773,"fUSD",-1504.2,0.00010997,2,"2024-08-13T17:30:38.773",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790546,1723570238784,"fUSD",-279.36,0.00010997,2,"2024-08-13T17:30:38.784",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790547,1723570238849,"fUSD",-33764.62857204,0.00010997,2,"2024-08-13T17:30:38.849",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790548,1723570238858,"fUSD",-3361.93524863,0.00010998,2,"2024-08-13T17:30:38.858",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790549,1723570238867,"fUSD",-450.03,0.00010999,2,"2024-08-13T17:30:38.867",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790550,1723570238877,"fUSD",-118763.02164176,0.00011,2,"2024-08-13T17:30:38.877",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790551,1723570238886,"fUSD",-49070.52358987,0.00011,2,"2024-08-13T17:30:38.886",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790554,1723570239806,"fUSD",-338.0226125,0.00011,2,"2024-08-13T17:30:39.806",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790555,1723570239817,"fUSD",-1012.33670028,0.00011,2,"2024-08-13T17:30:39.817",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790556,1723570239900,"fUSD",-4285.81638443,0.00011,2,"2024-08-13T17:30:39.900",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790557,1723570239914,"fUSD",-320.10297877,0.00011,2,"2024-08-13T17:30:39.914",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790558,1723570239925,"fUSD",-587.72819476,0.00011,2,"2024-08-13T17:30:39.925",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790559,1723570239937,"fUSD",-1818.9,0.00011,2,"2024-08-13T17:30:39.937",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790560,1723570239950,"fUSD",-1352.08206824,0.00011,2,"2024-08-13T17:30:39.950",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790561,1723570239964,"fUSD",-696.7690233,0.00011,2,"2024-08-13T17:30:39.964",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790562,1723570239984,"fUSD",-68963.51653075,0.00011,2,"2024-08-13T17:30:39.984",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790563,1723570240010,"fUSD",-1086.34670665,0.00011,2,"2024-08-13T17:30:40.010",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790564,1723570240023,"fUSD",-14000.0,0.00011,2,"2024-08-13T17:30:40.023",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790565,1723570240034,"fUSD",-3455.53670671,0.00011,2,"2024-08-13T17:30:40.034",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790566,1723570240045,"fUSD",-9044.16638089,0.00011,2,"2024-08-13T17:30:40.045",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790567,1723570240057,"fUSD",-535.85788251,0.00011,2,"2024-08-13T17:30:40.057",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790568,1723570240069,"fUSD",-1534.61932229,0.00011,2,"2024-08-13T17:30:40.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790569,1723570240080,"fUSD",-2837.74696614,0.00011,2,"2024-08-13T17:30:40.080",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790570,1723570240097,"fUSD",-837.74750378,0.00011,2,"2024-08-13T17:30:40.097",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790571,1723570240195,"fUSD",-12901.75621573,0.00011,2,"2024-08-13T17:30:40.195",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790572,1723570240206,"fUSD",-359.58943198,0.00011,2,"2024-08-13T17:30:40.206",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790573,1723570240218,"fUSD",-309.38619049,0.00011,2,"2024-08-13T17:30:40.218",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790574,1723570240292,"fUSD",-32945.57700825,0.00011,2,"2024-08-13T17:30:40.292",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790575,1723570240304,"fUSD",-19357.1500304,0.00011,2,"2024-08-13T17:30:40.304",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790576,1723570240315,"fUSD",-12694.96982004,0.00011,2,"2024-08-13T17:30:40.315",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790577,1723570240327,"fUSD",-1031.00172718,0.00011,2,"2024-08-13T17:30:40.327",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790578,1723570240339,"fUSD",-48804.17125912,0.00011,2,"2024-08-13T17:30:40.339",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790579,1723570240350,"fUSD",-27089.17785513,0.00011,2,"2024-08-13T17:30:40.350",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790580,1723570240361,"fUSD",-1617.592005,0.00011,2,"2024-08-13T17:30:40.361",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790581,1723570240375,"fUSD",-1363.68834929,0.00011,2,"2024-08-13T17:30:40.375",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790583,1723570240387,"fUSD",-2023.404,0.00011,2,"2024-08-13T17:30:40.387",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790585,1723570240398,"fUSD",-2481.97911351,0.00011,2,"2024-08-13T17:30:40.398",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790631,1723570242838,"fUSD",-1120.370897,0.00011,2,"2024-08-13T17:30:42.838",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790635,1723570242940,"fUSD",-1058.55765,0.00011,2,"2024-08-13T17:30:42.940",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790636,1723570242952,"fUSD",-4986.26623947,0.00011,2,"2024-08-13T17:30:42.952",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790639,1723570242965,"fUSD",-1325.20799028,0.00011,2,"2024-08-13T17:30:42.965",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790641,1723570242977,"fUSD",-532.35328105,0.00011,2,"2024-08-13T17:30:42.977",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790643,1723570242989,"fUSD",-361.01292754,0.00011,2,"2024-08-13T17:30:42.989",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790645,1723570243089,"fUSD",-964.68916673,0.00011,2,"2024-08-13T17:30:43.089",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790646,1723570243101,"fUSD",-330.5,0.00011,2,"2024-08-13T17:30:43.101",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790647,1723570243113,"fUSD",-110931.50000003,0.00011,2,"2024-08-13T17:30:43.113",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790648,1723570243168,"fUSD",-2109.7800008,0.00011,2,"2024-08-13T17:30:43.168",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790649,1723570243215,"fUSD",-1469.59370028,0.00011,2,"2024-08-13T17:30:43.215",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790650,1723570243229,"fUSD",-669.24902375,0.00011,2,"2024-08-13T17:30:43.229",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790663,1723570247126,"fUSD",-1924.0,0.0001098,2,"2024-08-13T17:30:47.126",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790664,1723570247136,"fUSD",-6647.89705668,0.00011,2,"2024-08-13T17:30:47.136",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790665,1723570247148,"fUSD",-1967.4999995,0.00011,2,"2024-08-13T17:30:47.148",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790666,1723570247161,"fUSD",-379.89623438,0.00011,2,"2024-08-13T17:30:47.161",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790667,1723570247173,"fUSD",-2015.57078776,0.00011,2,"2024-08-13T17:30:47.173",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790668,1723570247189,"fUSD",-558.9,0.00011,2,"2024-08-13T17:30:47.189",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790669,1723570247201,"fUSD",-10240.9310637,0.00011,2,"2024-08-13T17:30:47.201",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790670,1723570247212,"fUSD",-3589.98717869,0.00011,2,"2024-08-13T17:30:47.212",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790671,1723570247225,"fUSD",-959.66047797,0.00011,2,"2024-08-13T17:30:47.225",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790672,1723570247261,"fUSD",-5177.5175671,0.00011,2,"2024-08-13T17:30:47.261",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790673,1723570247272,"fUSD",-8849.56618415,0.00011,2,"2024-08-13T17:30:47.272",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790674,1723570247283,"fUSD",-776.31930374,0.00011,2,"2024-08-13T17:30:47.283",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790675,1723570247294,"fUSD",-810.23492913,0.00011,2,"2024-08-13T17:30:47.294",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790676,1723570247305,"fUSD",-17714.41253113,0.00011,2,"2024-08-13T17:30:47.305",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790677,1723570247316,"fUSD",-422.24066894,0.00011,2,"2024-08-13T17:30:47.316",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790678,1723570247327,"fUSD",-582.27653367,0.00011,2,"2024-08-13T17:30:47.327",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790679,1723570247346,"fUSD",-1278.44042038,0.00011,2,"2024-08-13T17:30:47.346",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790680,1723570247357,"fUSD",-12136.4417712,0.00011,2,"2024-08-13T17:30:47.357",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790681,1723570247368,"fUSD",-15387.9933009,0.00011,2,"2024-08-13T17:30:47.368",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790682,1723570247379,"fUSD",-61801.49528378,0.00011,2,"2024-08-13T17:30:47.379",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790683,1723570247390,"fUSD",-19638.74163035,0.00011,2,"2024-08-13T17:30:47.390",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790684,1723570247402,"fUSD",-4972.96,0.00011,2,"2024-08-13T17:30:47.402",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790685,1723570247413,"fUSD",-19635.40584579,0.00011,2,"2024-08-13T17:30:47.413",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790686,1723570247424,"fUSD",-213609.06577852,0.00011,2,"2024-08-13T17:30:47.424",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790687,1723570247550,"fUSD",-1568.30176497,0.00011,2,"2024-08-13T17:30:47.550",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790688,1723570247568,"fUSD",-6154.01807628,0.00011,2,"2024-08-13T17:30:47.568",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790689,1723570247579,"fUSD",-765.67486631,0.00011,2,"2024-08-13T17:30:47.579",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790690,1723570247590,"fUSD",-324.95834368,0.00011,2,"2024-08-13T17:30:47.590",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790691,1723570247602,"fUSD",-35182.07915863,0.00011,2,"2024-08-13T17:30:47.602",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790692,1723570247613,"fUSD",-2318.42279138,0.00011,2,"2024-08-13T17:30:47.613",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790693,1723570247624,"fUSD",-924.64607863,0.00011,2,"2024-08-13T17:30:47.624",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790694,1723570247639,"fUSD",-470.22347517,0.00011,2,"2024-08-13T17:30:47.639",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790695,1723570247650,"fUSD",-2152.65565936,0.00011,2,"2024-08-13T17:30:47.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790696,1723570268394,"fUSD",10727.5796,9.581e-05,2,"2024-08-13T17:31:08.394",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790709,1723570430879,"fUSD",209.3,8.219e-05,2,"2024-08-13T17:33:50.879",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790710,1723570569290,"fUSD",1371.64874251,8.219e-05,2,"2024-08-13T17:36:09.290",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790711,1723570596699,"fUSD",963.74490173,8.219e-05,2,"2024-08-13T17:36:36.699",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790712,1723570596720,"fUSD",348.5355541,8.219e-05,2,"2024-08-13T17:36:36.720",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790713,1723570613490,"fUSD",3070.88521436,8.219e-05,2,"2024-08-13T17:36:53.490",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790714,1723570615493,"fUSD",6580.57923154,8.219e-05,2,"2024-08-13T17:36:55.493",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790715,1723570615513,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:36:55.513",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790716,1723570615532,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:36:55.532",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790717,1723570615555,"fUSD",77733.66763262,8.219e-05,2,"2024-08-13T17:36:55.555",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790718,1723570635891,"fUSD",2565.99588991,8.219e-05,2,"2024-08-13T17:37:15.891",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790719,1723570636345,"fUSD",-325.0,9.898e-05,2,"2024-08-13T17:37:16.345",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790720,1723570636371,"fUSD",-300.0,9.899e-05,2,"2024-08-13T17:37:16.371",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790721,1723570636394,"fUSD",-300.0,9.899e-05,2,"2024-08-13T17:37:16.394",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790722,1723570636416,"fUSD",-2834.53014604,9.899e-05,2,"2024-08-13T17:37:16.416",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790723,1723570636439,"fUSD",-250.0,9.9e-05,2,"2024-08-13T17:37:16.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790724,1723570636463,"fUSD",-15990.46985396,9.9e-05,2,"2024-08-13T17:37:16.463",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790725,1723570637596,"fUSD",-7909.53014604,9.9e-05,2,"2024-08-13T17:37:17.596",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790726,1723570637630,"fUSD",-12090.46985396,9.9e-05,2,"2024-08-13T17:37:17.630",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790727,1723570638179,"fUSD",20392.66258053,8.219e-05,2,"2024-08-13T17:37:18.179",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790728,1723570643666,"fUSD",-2320.0,9.9e-05,2,"2024-08-13T17:37:23.666",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790729,1723570656418,"fUSD",20392.66258053,8.219e-05,2,"2024-08-13T17:37:36.418",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790730,1723570668241,"fUSD",-2417.0,9.899e-05,2,"2024-08-13T17:37:48.241",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790731,1723570668265,"fUSD",-17583.0,9.9e-05,2,"2024-08-13T17:37:48.265",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790732,1723570668880,"fUSD",-18006.53014604,9.9e-05,2,"2024-08-13T17:37:48.880",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790733,1723570668904,"fUSD",-1000.0,9.962e-05,2,"2024-08-13T17:37:48.904",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790734,1723570668929,"fUSD",-993.46985396,9.962e-05,2,"2024-08-13T17:37:48.929",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790735,1723570669630,"fUSD",-316.91510001,9.962e-05,2,"2024-08-13T17:37:49.630",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790736,1723570669653,"fUSD",-1370.39939516,9.962e-05,2,"2024-08-13T17:37:49.653",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790737,1723570669675,"fUSD",-526.77808365,9.962e-05,2,"2024-08-13T17:37:49.675",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790738,1723570669696,"fUSD",-1852.42,0.00010048,2,"2024-08-13T17:37:49.696",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790739,1723570669718,"fUSD",-150.0,0.00010077,2,"2024-08-13T17:37:49.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790740,1723570669740,"fUSD",-2249.6,0.00010078,2,"2024-08-13T17:37:49.740",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790741,1723570669764,"fUSD",-1000.0,0.00010153,2,"2024-08-13T17:37:49.764",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790742,1723570669785,"fUSD",-1012.51,0.00010233,2,"2024-08-13T17:37:49.785",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790743,1723570669808,"fUSD",-209.3,0.00010471,2,"2024-08-13T17:37:49.808",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790744,1723570669831,"fUSD",-1113.71,0.0001051,2,"2024-08-13T17:37:49.831",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790745,1723570669855,"fUSD",-1133.44301925,0.0001068,2,"2024-08-13T17:37:49.855",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790746,1723570669877,"fUSD",-9064.92440193,0.00010683,2,"2024-08-13T17:37:49.877",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790747,1723570686948,"fUSD",-15487.6195,9.799e-05,2,"2024-08-13T17:38:06.948",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790748,1723570686969,"fUSD",-1564.954173,9.849e-05,2,"2024-08-13T17:38:06.969",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790749,1723570686991,"fUSD",-427.23,0.00010093,2,"2024-08-13T17:38:06.991",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790750,1723570687013,"fUSD",-2520.196327,0.00010683,2,"2024-08-13T17:38:07.013",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790751,1723570687619,"fUSD",-20000.0,0.00010683,2,"2024-08-13T17:38:07.619",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790752,1723570688308,"fUSD",-20000.0,0.00010683,2,"2024-08-13T17:38:08.308",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790753,1723570695965,"fUSD",-16600.0,0.00010683,2,"2024-08-13T17:38:15.965",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790754,1723570706949,"fUSD",-1670.0,0.00010683,2,"2024-08-13T17:38:26.949",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790755,1723571015213,"fUSD",959.73,8.219e-05,2,"2024-08-13T17:43:35.213",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790756,1723571037122,"fUSD",20396.1727788,8.219e-05,2,"2024-08-13T17:43:57.122",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790757,1723571037606,"fUSD",1269.15931583,8.219e-05,2,"2024-08-13T17:43:57.606",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790758,1723571038411,"fUSD",3071.43156646,8.219e-05,2,"2024-08-13T17:43:58.411",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790759,1723571040939,"fUSD",1285.34463279,8.219e-05,2,"2024-08-13T17:44:00.939",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790760,1723571044222,"fUSD",1310.38495397,8.219e-05,2,"2024-08-13T17:44:04.222",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790761,1723571047202,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T17:44:07.202",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790762,1723571047418,"fUSD",2566.45544726,8.219e-05,2,"2024-08-13T17:44:07.418",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790763,1723571056522,"fUSD",183732.39047433,8.219e-05,2,"2024-08-13T17:44:16.522",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790764,1723571057802,"fUSD",760.25096327,8.219e-05,2,"2024-08-13T17:44:17.802",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790765,1723571071537,"fUSD",183732.39047433,8.219e-05,2,"2024-08-13T17:44:31.537",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790766,1723571072792,"fUSD",760.25096327,8.219e-05,2,"2024-08-13T17:44:32.792",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790767,1723571073105,"fUSD",364.72077219,8.219e-05,2,"2024-08-13T17:44:33.105",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790768,1723571075482,"fUSD",1223.99342082,8.219e-05,2,"2024-08-13T17:44:35.482",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790769,1723571082949,"fUSD",1497.34,9.578e-05,2,"2024-08-13T17:44:42.949",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790770,1723571097166,"fUSD",309.86406134,8.219e-05,2,"2024-08-13T17:44:57.166",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790771,1723571103110,"fUSD",693.33525753,8.219e-05,2,"2024-08-13T17:45:03.110",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790772,1723571107831,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T17:45:07.831",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790773,1723571112155,"fUSD",12810.45519386,8.219e-05,2,"2024-08-13T17:45:12.155",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790774,1723571115950,"fUSD",1285.34463279,8.219e-05,2,"2024-08-13T17:45:15.950",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790775,1723571116123,"fUSD",10799.18794961,8.219e-05,2,"2024-08-13T17:45:16.123",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790776,1723571117841,"fUSD",304.92,9.528e-05,2,"2024-08-13T17:45:17.841",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790777,1723571118066,"fUSD",693.33525753,8.219e-05,2,"2024-08-13T17:45:18.066",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790778,1723571137793,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T17:45:37.793",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790779,1723571141609,"fUSD",1269.15931583,8.219e-05,2,"2024-08-13T17:45:41.609",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790780,1723571152419,"fUSD",3071.43156646,8.219e-05,2,"2024-08-13T17:45:52.419",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790781,1723571155343,"fUSD",1310.38495397,8.219e-05,2,"2024-08-13T17:45:55.343",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790782,1723571159930,"fUSD",2566.45544726,8.219e-05,2,"2024-08-13T17:45:59.930",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790783,1723571168069,"fUSD",-1852.42,9.661e-05,2,"2024-08-13T17:46:08.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790784,1723571168093,"fUSD",-300.0,9.712e-05,2,"2024-08-13T17:46:08.093",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790785,1723571168115,"fUSD",-300.0,9.712e-05,2,"2024-08-13T17:46:08.115",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790786,1723571168139,"fUSD",-23900.0,9.713e-05,2,"2024-08-13T17:46:08.139",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790787,1723571168163,"fUSD",-200.0,9.756e-05,2,"2024-08-13T17:46:08.163",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790788,1723571168186,"fUSD",-739.19,9.759e-05,2,"2024-08-13T17:46:08.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790789,1723571168210,"fUSD",-1219.19,9.763e-05,2,"2024-08-13T17:46:08.210",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790790,1723571168232,"fUSD",-150.0,9.799e-05,2,"2024-08-13T17:46:08.232",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790791,1723571168254,"fUSD",-15334.3324,9.8e-05,2,"2024-08-13T17:46:08.254",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790792,1723571168275,"fUSD",-7238.2415,9.8e-05,2,"2024-08-13T17:46:08.275",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790793,1723571168297,"fUSD",-558.4,9.814e-05,2,"2024-08-13T17:46:08.297",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790794,1723571168321,"fUSD",-834.76,9.938e-05,2,"2024-08-13T17:46:08.321",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790795,1723571168343,"fUSD",-1223.99342082,9.962e-05,2,"2024-08-13T17:46:08.343",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790796,1723571168364,"fUSD",-760.25096327,9.962e-05,2,"2024-08-13T17:46:08.364",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790797,1723571168386,"fUSD",-183732.39047433,9.962e-05,2,"2024-08-13T17:46:08.386",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790798,1723571168407,"fUSD",-1285.34463279,9.962e-05,2,"2024-08-13T17:46:08.407",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790799,1723571168430,"fUSD",-550.0,0.0001,2,"2024-08-13T17:46:08.430",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790800,1723571168461,"fUSD",-213.27,0.00010083,2,"2024-08-13T17:46:08.461",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790801,1723571168481,"fUSD",-3022.5,0.00010088,2,"2024-08-13T17:46:08.481",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790802,1723571168505,"fUSD",-250.0,0.00010093,2,"2024-08-13T17:46:08.505",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790803,1723571168527,"fUSD",-272.51,0.00010093,2,"2024-08-13T17:46:08.527",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790804,1723571168548,"fUSD",-221.55,0.00010093,2,"2024-08-13T17:46:08.548",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790805,1723571168569,"fUSD",-469.65,0.00010093,2,"2024-08-13T17:46:08.569",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790806,1723571168591,"fUSD",-4021.41,0.00010103,2,"2024-08-13T17:46:08.591",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790807,1723571168617,"fUSD",-4285.64,0.00010108,2,"2024-08-13T17:46:08.617",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790808,1723571168639,"fUSD",-200.0,0.00010167,2,"2024-08-13T17:46:08.639",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790809,1723571168660,"fUSD",-173.2,0.00010325,2,"2024-08-13T17:46:08.660",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790810,1723571168687,"fUSD",-959.73,0.0001046,2,"2024-08-13T17:46:08.687",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790811,1723571168711,"fUSD",-2500.0,0.00010583,2,"2024-08-13T17:46:08.711",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790812,1723571168732,"fUSD",-449.61806259,0.00010683,2,"2024-08-13T17:46:08.732",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790813,1723571168868,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:08.868",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790814,1723571168893,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:08.893",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790815,1723571168915,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:08.915",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790816,1723571168936,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:08.936",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790817,1723571168957,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:08.957",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790818,1723571168979,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:08.979",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790819,1723571168999,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:08.999",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790820,1723571169025,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.025",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790821,1723571169046,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.046",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790822,1723571169067,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.067",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790823,1723571169089,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.089",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790824,1723571169111,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790825,1723571169133,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.133",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790826,1723571169155,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.155",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790827,1723571169176,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.176",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790828,1723571169198,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.198",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790829,1723571169224,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790830,1723571169251,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.251",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790831,1723571169273,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.273",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790832,1723571169296,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.296",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790833,1723571169320,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.320",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790834,1723571169345,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.345",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790835,1723571169367,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.367",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790836,1723571169390,"fUSD",-150.0,0.00010683,2,"2024-08-13T17:46:09.390",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790837,1723571169413,"fUSD",-201.90631013,0.00010683,2,"2024-08-13T17:46:09.413",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790838,1723571169437,"fUSD",-300.00869841,0.00010683,2,"2024-08-13T17:46:09.437",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790839,1723571169464,"fUSD",-500.0,0.00010683,2,"2024-08-13T17:46:09.464",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790840,1723571169488,"fUSD",-975.0,0.00010683,2,"2024-08-13T17:46:09.488",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790841,1723571169513,"fUSD",-30144.87927107,0.00010683,2,"2024-08-13T17:46:09.513",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790842,1723571169538,"fUSD",-84573.3721,0.00010683,2,"2024-08-13T17:46:09.538",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790843,1723571169561,"fUSD",-420.0,0.00010684,2,"2024-08-13T17:46:09.561",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790844,1723571169585,"fUSD",-420.0,0.00010684,2,"2024-08-13T17:46:09.585",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790845,1723571169611,"fUSD",-150.0,0.00010779,2,"2024-08-13T17:46:09.611",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790846,1723571169633,"fUSD",-150.0,0.00010779,2,"2024-08-13T17:46:09.633",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790847,1723571169658,"fUSD",-263.24769125,0.00010861,2,"2024-08-13T17:46:09.658",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790848,1723571169679,"fUSD",-1455.41,0.0001089,2,"2024-08-13T17:46:09.679",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790849,1723571169700,"fUSD",-580.56,0.0001089,2,"2024-08-13T17:46:09.700",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790850,1723571169724,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.724",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790851,1723571169747,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.747",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790852,1723571169770,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.770",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790853,1723571169793,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.793",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790854,1723571169816,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.816",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790855,1723571169839,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.839",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790856,1723571169862,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.862",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790857,1723571169885,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.885",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790858,1723571169908,"fUSD",-297.61338598,0.00010899,2,"2024-08-13T17:46:09.908",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790859,1723571169931,"fUSD",-7500.0,0.000109,2,"2024-08-13T17:46:09.931",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790860,1723571169954,"fUSD",-297.61338598,0.000109,2,"2024-08-13T17:46:09.954",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790861,1723571169977,"fUSD",-14836.41577833,0.000109,2,"2024-08-13T17:46:09.977",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790862,1723571170000,"fUSD",-157.63662071,0.000109,2,"2024-08-13T17:46:10.000",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790863,1723571170023,"fUSD",-5118.72,0.00010959,2,"2024-08-13T17:46:10.023",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790864,1723571170046,"fUSD",-250.0,0.00010959,2,"2024-08-13T17:46:10.046",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790865,1723571170069,"fUSD",-2000.0,0.00010959,2,"2024-08-13T17:46:10.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790866,1723571170092,"fUSD",-200.0,0.00010973,2,"2024-08-13T17:46:10.092",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790867,1723571170116,"fUSD",-200.0,0.00010975,2,"2024-08-13T17:46:10.116",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790868,1723571170138,"fUSD",-7090.3620189,0.00010997,2,"2024-08-13T17:46:10.138",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790869,1723571170161,"fUSD",-12870.4614242,0.00010997,2,"2024-08-13T17:46:10.161",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790870,1723571170183,"fUSD",-6393.1320613,0.00010997,2,"2024-08-13T17:46:10.183",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790871,1723571170208,"fUSD",-73931.847361,0.00010997,2,"2024-08-13T17:46:10.208",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790872,1723571170235,"fUSD",-11075.717026,0.00010997,2,"2024-08-13T17:46:10.235",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790873,1723571170258,"fUSD",-150.01,0.00010999,2,"2024-08-13T17:46:10.258",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790874,1723571170285,"fUSD",-98540.10988962,0.00011,2,"2024-08-13T17:46:10.285",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790875,1723571171129,"fUSD",169.46887535,0.000109,2,"2024-08-13T17:46:11.129",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790876,1723571175604,"fUSD",169.46887535,0.000109,2,"2024-08-13T17:46:15.604",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790877,1723571176098,"fUSD",1591.55266084,9.712e-05,2,"2024-08-13T17:46:16.098",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790878,1723571182426,"fUSD",1371.7527,0.00010583,2,"2024-08-13T17:46:22.426",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790879,1723571182471,"fUSD",200.0,0.00010973,2,"2024-08-13T17:46:22.471",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790880,1723571183186,"fUSD",-77610.68767213,0.00011,2,"2024-08-13T17:46:23.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790881,1723571189921,"fUSD",2566.45544726,8.219e-05,2,"2024-08-13T17:46:29.921",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790882,1723571272834,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T17:47:52.834",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790883,1723571278024,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:47:58.024",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790884,1723571278051,"fUSD",173732.39047433,8.219e-05,2,"2024-08-13T17:47:58.051",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790885,1723571284304,"fUSD",1223.99342082,8.219e-05,2,"2024-08-13T17:48:04.304",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790886,1723571291427,"fUSD",3071.43156646,8.219e-05,2,"2024-08-13T17:48:11.427",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790887,1723571302624,"fUSD",1269.15931583,8.219e-05,2,"2024-08-13T17:48:22.624",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790888,1723571304235,"fUSD",1342.39236569,8.219e-05,2,"2024-08-13T17:48:24.235",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790889,1723571304925,"fUSD",2566.45544726,8.219e-05,2,"2024-08-13T17:48:24.925",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790890,1723571318557,"fUSD",526.56788394,8.219e-05,2,"2024-08-13T17:48:38.557",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790891,1723571318580,"fUSD",742.59143189,8.219e-05,2,"2024-08-13T17:48:38.580",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790893,1723571331846,"fUSD",563.06798161,8.219e-05,2,"2024-08-13T17:48:51.846",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790895,1723571348459,"fUSD",825.21689476,8.219e-05,2,"2024-08-13T17:49:08.459",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790896,1723571368029,"fUSD",7869.12369174,8.219e-05,2,"2024-08-13T17:49:28.029",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790897,1723571368057,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.057",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790898,1723571368078,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.078",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790899,1723571368099,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.099",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790900,1723571368121,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.121",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790901,1723571368145,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.145",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790902,1723571368167,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.167",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790903,1723571368187,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.187",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790904,1723571368206,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.206",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790905,1723571368228,"fUSD",10000.0,8.219e-05,2,"2024-08-13T17:49:28.228",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790906,1723571368252,"fUSD",76073.12432039,8.219e-05,2,"2024-08-13T17:49:28.252",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790907,1723571371805,"fUSD",867.1680126,8.219e-05,2,"2024-08-13T17:49:31.805",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790908,1723571376928,"fUSD",3071.43156646,8.219e-05,2,"2024-08-13T17:49:36.928",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790909,1723571377831,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T17:49:37.831",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790910,1723571397934,"fUSD",2566.45544726,8.219e-05,2,"2024-08-13T17:49:57.934",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790911,1723571399640,"fUSD",1269.15931583,8.219e-05,2,"2024-08-13T17:49:59.640",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790951,1723571433111,"fUSD",-257.04102161,9.962e-05,2,"2024-08-13T17:50:33.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790952,1723571433121,"fUSD",-5422.55661975,9.962e-05,2,"2024-08-13T17:50:33.121",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790953,1723571433177,"fUSD",-16339.12424774,9.962e-05,2,"2024-08-13T17:50:33.177",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790954,1723571433186,"fUSD",-196.71089893,9.962e-05,2,"2024-08-13T17:50:33.186",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790955,1723571433196,"fUSD",-227.78421077,9.962e-05,2,"2024-08-13T17:50:33.196",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790956,1723571433205,"fUSD",-11189.68326892,9.962e-05,2,"2024-08-13T17:50:33.205",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790957,1723571433215,"fUSD",-7580.44085603,9.962e-05,2,"2024-08-13T17:50:33.215",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790958,1723571433224,"fUSD",-3071.43156646,9.962e-05,2,"2024-08-13T17:50:33.224",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790959,1723571433233,"fUSD",-1739.31522,0.0001089,2,"2024-08-13T17:50:33.233",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790960,1723571433243,"fUSD",-300.0,0.00010999,2,"2024-08-13T17:50:33.243",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790961,1723571433252,"fUSD",-98277.41489291,0.00011,2,"2024-08-13T17:50:33.252",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790964,1723571438107,"fUSD",-21861.0924364,0.00011,2,"2024-08-13T17:50:38.107",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790965,1723571438178,"fUSD",-27408.96250842,0.00011,2,"2024-08-13T17:50:38.178",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334790966,1723571438187,"fUSD",-148881.78844386,0.00011,2,"2024-08-13T17:50:38.187",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791050,1723571440069,"fUSD",-24912.89410395,0.00011,2,"2024-08-13T17:50:40.069",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791061,1723571440420,"fUSD",-260.62615921,0.00011,2,"2024-08-13T17:50:40.420",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791064,1723571440439,"fUSD",-818.907,0.00011,2,"2024-08-13T17:50:40.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791075,1723571443331,"fUSD",-632.93440001,0.00011,2,"2024-08-13T17:50:43.331",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791076,1723571443343,"fUSD",-5523.42262638,0.00011,2,"2024-08-13T17:50:43.343",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791077,1723571443378,"fUSD",-5590.10966965,0.00011,2,"2024-08-13T17:50:43.378",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791079,1723571444199,"fUSD",-721.76544406,0.00011,2,"2024-08-13T17:50:44.199",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791080,1723571444212,"fUSD",-197330.72654702,0.00011,2,"2024-08-13T17:50:44.212",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791089,1723571447289,"fUSD",-2730.0,0.00011,2,"2024-08-13T17:50:47.289",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791092,1723571448428,"fUSD",-682.84999999,0.00011,2,"2024-08-13T17:50:48.428",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791093,1723571448439,"fUSD",-341.13686896,0.00011,2,"2024-08-13T17:50:48.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791094,1723571448465,"fUSD",-1135.03670988,0.00011,2,"2024-08-13T17:50:48.465",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791095,1723571525707,"fUSD",894.07,8.537e-05,2,"2024-08-13T17:52:05.707",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791096,1723571594970,"fUSD",2566.45544726,8.537e-05,2,"2024-08-13T17:53:14.970",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791097,1723571598147,"fUSD",804.39663482,8.537e-05,2,"2024-08-13T17:53:18.147",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791098,1723571600088,"fUSD",193.98112342,8.537e-05,2,"2024-08-13T17:53:20.088",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791099,1723571600407,"fUSD",871.98206993,8.537e-05,2,"2024-08-13T17:53:20.407",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791100,1723571601378,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:53:21.378",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791101,1723571603492,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:53:23.492",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791102,1723571607589,"fUSD",523.49996148,8.537e-05,2,"2024-08-13T17:53:27.589",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791103,1723571607610,"fUSD",169.83529605,8.537e-05,2,"2024-08-13T17:53:27.610",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791104,1723571608310,"fUSD",213.77284399,8.537e-05,2,"2024-08-13T17:53:28.310",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791105,1723571608989,"fUSD",485.6993547,8.537e-05,2,"2024-08-13T17:53:28.989",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791106,1723571611922,"fUSD",7580.44085603,8.537e-05,2,"2024-08-13T17:53:31.922",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791107,1723571613246,"fUSD",1309.79366313,8.537e-05,2,"2024-08-13T17:53:33.246",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791108,1723571614158,"fUSD",240.4579861,8.537e-05,2,"2024-08-13T17:53:34.158",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791109,1723571614180,"fUSD",169.53142382,8.537e-05,2,"2024-08-13T17:53:34.180",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791110,1723571615153,"fUSD",9830.46857618,8.537e-05,2,"2024-08-13T17:53:35.153",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791111,1723571615174,"fUSD",10000.0,8.537e-05,2,"2024-08-13T17:53:35.174",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791112,1723571615194,"fUSD",565.70420262,8.537e-05,2,"2024-08-13T17:53:35.194",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791113,1723571615832,"fUSD",1223.79025423,8.537e-05,2,"2024-08-13T17:53:35.832",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791114,1723571619109,"fUSD",291.65836493,8.537e-05,2,"2024-08-13T17:53:39.109",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791115,1723571623035,"fUSD",3071.43156646,8.537e-05,2,"2024-08-13T17:53:43.035",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791118,1723571696897,"fUSD",1371.64874251,8.537e-05,2,"2024-08-13T17:54:56.897",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791119,1723571696961,"fUSD",2566.45544726,8.537e-05,2,"2024-08-13T17:54:56.961",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791120,1723571699246,"fUSD",909.31142199,8.537e-05,2,"2024-08-13T17:54:59.246",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791121,1723571699267,"fUSD",1606.4400158,8.537e-05,2,"2024-08-13T17:54:59.267",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791122,1723571705824,"fUSD",7580.44085603,8.537e-05,2,"2024-08-13T17:55:05.824",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791123,1723571708184,"fUSD",813.11912817,8.537e-05,2,"2024-08-13T17:55:08.184",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791124,1723571708205,"fUSD",1753.33631909,8.537e-05,2,"2024-08-13T17:55:08.205",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791125,1723571713062,"fUSD",8246.66368091,8.537e-05,2,"2024-08-13T17:55:13.062",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791126,1723571713093,"fUSD",10000.0,8.537e-05,2,"2024-08-13T17:55:13.093",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791127,1723571713113,"fUSD",10000.0,8.537e-05,2,"2024-08-13T17:55:13.113",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791128,1723571713149,"fUSD",10000.0,8.537e-05,2,"2024-08-13T17:55:13.149",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791129,1723571713190,"fUSD",10000.0,8.537e-05,2,"2024-08-13T17:55:13.190",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791130,1723571713215,"fUSD",304.945178,8.537e-05,2,"2024-08-13T17:55:13.215",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791131,1723571714125,"fUSD",291.65836493,8.537e-05,2,"2024-08-13T17:55:14.125",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791132,1723571723407,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:55:23.407",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791133,1723571725602,"fUSD",693.33525753,8.537e-05,2,"2024-08-13T17:55:25.602",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791134,1723571730646,"fUSD",1269.15931583,8.537e-05,2,"2024-08-13T17:55:30.646",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791135,1723571732156,"fUSD",363.7738379,8.537e-05,2,"2024-08-13T17:55:32.156",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791136,1723571736226,"fUSD",227.78421077,8.537e-05,2,"2024-08-13T17:55:36.226",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791137,1723571737945,"fUSD",3071.43156646,8.537e-05,2,"2024-08-13T17:55:37.945",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791138,1723571741266,"fUSD",1310.38495397,8.537e-05,2,"2024-08-13T17:55:41.266",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791139,1723571742870,"fUSD",1223.99342082,8.537e-05,2,"2024-08-13T17:55:42.870",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791140,1723571745741,"fUSD",872.46047691,8.537e-05,2,"2024-08-13T17:55:45.741",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791141,1723571747291,"fUSD",201.0432667,8.537e-05,2,"2024-08-13T17:55:47.291",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791142,1723571747656,"fUSD",15.03015018,8.537e-05,2,"2024-08-13T17:55:47.656",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791143,1723571747677,"fUSD",396.97837584,8.537e-05,2,"2024-08-13T17:55:47.677",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791144,1723571749217,"fUSD",425.98331669,8.537e-05,2,"2024-08-13T17:55:49.217",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791145,1723571750814,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:55:50.814",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791146,1723571752027,"fUSD",1371.64874251,8.537e-05,2,"2024-08-13T17:55:52.027",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791147,1723571752059,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:55:52.059",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791148,1723571752487,"fUSD",1285.34463279,8.537e-05,2,"2024-08-13T17:55:52.487",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791149,1723571754152,"fUSD",6210.04493217,8.537e-05,2,"2024-08-13T17:55:54.152",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791150,1723571754173,"fUSD",10000.0,8.537e-05,2,"2024-08-13T17:55:54.173",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791151,1723571754193,"fUSD",26.7122242,8.537e-05,2,"2024-08-13T17:55:54.193",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791152,1723571754798,"fUSD",973.6688372,8.537e-05,2,"2024-08-13T17:55:54.798",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791153,1723571754986,"fUSD",1285.34463279,8.537e-05,2,"2024-08-13T17:55:54.986",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791154,1723571756972,"fUSD",214.71937121,8.537e-05,2,"2024-08-13T17:55:56.972",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791155,1723571763967,"fUSD",760.25096327,8.537e-05,2,"2024-08-13T17:56:03.967",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791156,1723571769995,"fUSD",485.74520944,8.537e-05,2,"2024-08-13T17:56:09.995",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791157,1723571771262,"fUSD",1310.38495397,8.537e-05,2,"2024-08-13T17:56:11.262",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791158,1723571779356,"fUSD",425.98331669,8.537e-05,2,"2024-08-13T17:56:19.356",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791159,1723571784799,"fUSD",973.6688372,8.537e-05,2,"2024-08-13T17:56:24.799",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791160,1723571802967,"fUSD",3325.14355523,8.537e-05,2,"2024-08-13T17:56:42.967",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791161,1723571807962,"fUSD",218.3780988,8.537e-05,2,"2024-08-13T17:56:47.962",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791162,1723571807984,"fUSD",2348.07734846,8.537e-05,2,"2024-08-13T17:56:47.984",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791163,1723571813885,"fUSD",7580.44085603,8.537e-05,2,"2024-08-13T17:56:53.885",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791164,1723571816091,"fUSD",71.48179551,8.537e-05,2,"2024-08-13T17:56:56.091",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791165,1723571816115,"fUSD",70957.48080141,8.537e-05,2,"2024-08-13T17:56:56.115",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791166,1723571820151,"fUSD",323.61461587,8.537e-05,2,"2024-08-13T17:57:00.151",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791167,1723571831667,"fUSD",1269.15931583,8.537e-05,2,"2024-08-13T17:57:11.667",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791168,1723571837344,"fUSD",1223.99342082,8.537e-05,2,"2024-08-13T17:57:17.344",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791169,1723571840789,"fUSD",693.33525753,8.537e-05,2,"2024-08-13T17:57:20.789",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791170,1723571840945,"fUSD",3071.43156646,8.537e-05,2,"2024-08-13T17:57:20.945",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791171,1723571842220,"fUSD",227.78421077,8.537e-05,2,"2024-08-13T17:57:22.220",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791172,1723571846906,"fUSD",309.92632287,8.537e-05,2,"2024-08-13T17:57:26.906",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791173,1723571846932,"fUSD",1371.64874251,8.537e-05,2,"2024-08-13T17:57:26.932",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791174,1723571848499,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:57:28.499",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791175,1723571853655,"fUSD",411.60120989,8.537e-05,2,"2024-08-13T17:57:33.655",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791176,1723571854983,"fUSD",485.65349996,8.537e-05,2,"2024-08-13T17:57:34.983",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791177,1723571855228,"fUSD",872.46047691,8.537e-05,2,"2024-08-13T17:57:35.228",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791178,1723571856364,"fUSD",760.25096327,8.537e-05,2,"2024-08-13T17:57:36.364",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791179,1723571857217,"fUSD",227.78421077,8.537e-05,2,"2024-08-13T17:57:37.217",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791180,1723571860505,"fUSD",189.13011824,8.537e-05,2,"2024-08-13T17:57:40.505",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791181,1723571860525,"fUSD",1096.21451455,8.537e-05,2,"2024-08-13T17:57:40.525",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791182,1723571866085,"fUSD",172.13304925,5e-05,2,"2024-08-13T17:57:46.085",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791183,1723571870235,"fUSD",872.46047691,8.537e-05,2,"2024-08-13T17:57:50.235",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791184,1723571873655,"fUSD",7859.19195929,8.537e-05,2,"2024-08-13T17:57:53.655",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791185,1723571873679,"fUSD",8377.56519708,8.537e-05,2,"2024-08-13T17:57:53.679",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791186,1723571875566,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:57:55.566",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791187,1723571875911,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:57:55.911",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791188,1723571876123,"fUSD",151.0,8.537e-05,2,"2024-08-13T17:57:56.123",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791189,1723571876214,"fUSD",471.43480292,8.537e-05,2,"2024-08-13T17:57:56.214",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791190,1723571876234,"fUSD",28.56519708,8.537e-05,2,"2024-08-13T17:57:56.234",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791191,1723571876865,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:57:56.865",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791192,1723571877198,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:57:57.198",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791193,1723571877300,"fUSD",151.0,8.537e-05,2,"2024-08-13T17:57:57.300",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791194,1723571877610,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:57:57.610",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791195,1723571877882,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:57:57.882",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791196,1723571877938,"fUSD",151.0,8.537e-05,2,"2024-08-13T17:57:57.938",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791197,1723571878195,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:57:58.195",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791198,1723571878293,"fUSD",151.0,8.537e-05,2,"2024-08-13T17:57:58.293",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791199,1723571878500,"fUSD",654.0,8.537e-05,2,"2024-08-13T17:57:58.500",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791200,1723571878615,"fUSD",151.0,8.537e-05,2,"2024-08-13T17:57:58.615",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791201,1723571878929,"fUSD",151.0,8.537e-05,2,"2024-08-13T17:57:58.929",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791202,1723571879271,"fUSD",201.0,8.537e-05,2,"2024-08-13T17:57:59.271",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791203,1723571885382,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:05.382",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791204,1723571885744,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:05.744",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791205,1723571886427,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:06.427",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791206,1723571886752,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:06.752",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791207,1723571886961,"fUSD",155.23,8.219e-05,2,"2024-08-13T17:58:06.961",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791208,1723571887114,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:07.114",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791209,1723571887222,"fUSD",425.98331669,8.537e-05,2,"2024-08-13T17:58:07.222",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791210,1723571887577,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:07.577",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791211,1723571887892,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:07.892",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791212,1723571888210,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:08.210",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791213,1723571888538,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:08.538",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791214,1723571888866,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:08.866",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791215,1723571889210,"fUSD",280.22148623,8.537e-05,2,"2024-08-13T17:58:09.210",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791216,1723571889232,"fUSD",219.77851377,8.537e-05,2,"2024-08-13T17:58:09.232",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791217,1723571889532,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:09.532",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791218,1723571889852,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:09.852",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791219,1723571890177,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:10.177",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791220,1723571890515,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:10.515",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791221,1723571890832,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:10.832",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791222,1723571891599,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:11.599",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791223,1723571891860,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:11.860",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791224,1723571892174,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:12.174",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791225,1723571893135,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:13.135",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791226,1723571893237,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:13.237",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791227,1723571893527,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:13.527",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791228,1723571893859,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:13.859",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791229,1723571894196,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:14.196",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791230,1723571894815,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:14.815",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791231,1723571894973,"fUSD",2566.45544726,8.537e-05,2,"2024-08-13T17:58:14.973",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791232,1723571895317,"fUSD",213.76603897,8.537e-05,2,"2024-08-13T17:58:15.317",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791233,1723571895341,"fUSD",286.23396103,8.537e-05,2,"2024-08-13T17:58:15.341",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791234,1723571895496,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:15.496",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791235,1723571895861,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:15.861",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791236,1723571896574,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:16.574",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791237,1723571896944,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:16.944",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791238,1723571897280,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:17.280",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791239,1723571897632,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:17.632",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791240,1723571897949,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:17.949",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791241,1723571898678,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:18.678",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791242,1723571899338,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:19.338",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791243,1723571899711,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:19.711",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791244,1723571900026,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:20.026",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791245,1723571900280,"fUSD",1310.38495397,8.537e-05,2,"2024-08-13T17:58:20.280",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791246,1723571900359,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:20.359",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791247,1723571900671,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:20.671",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791248,1723571900999,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:20.999",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791249,1723571901311,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:21.311",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791250,1723571901642,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:21.642",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791251,1723571902008,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:22.008",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791252,1723571902350,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:22.350",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791253,1723571902762,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:22.762",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791254,1723571903101,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:23.101",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791255,1723571903646,"fUSD",4458.86452158,8.537e-05,2,"2024-08-13T17:58:23.646",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791256,1723571903697,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:23.697",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791257,1723571903778,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:23.778",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791258,1723571904100,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:24.100",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791259,1723571904424,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:24.424",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791260,1723571904760,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:24.760",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791261,1723571905118,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:25.118",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791262,1723571905455,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:25.455",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791263,1723571906072,"fUSD",23012.64338125,8.537e-05,2,"2024-08-13T17:58:26.072",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791264,1723571906128,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:26.128",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791265,1723571906431,"fUSD",257.1176443,8.537e-05,10,"2024-08-13T17:58:26.431",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791266,1723571906525,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:26.525",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791267,1723571907197,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:27.197",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791268,1723571907558,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:27.558",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791269,1723571907838,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:27.838",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791270,1723571908155,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:28.155",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791271,1723571908812,"fUSD",500.0,8.537e-05,2,"2024-08-13T17:58:28.812",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791272,1723571909132,"fUSD",726.0,8.537e-05,2,"2024-08-13T17:58:29.132",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791273,1723571909998,"fUSD",264.1837097,8.537e-05,2,"2024-08-13T17:58:29.998",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791274,1723571915821,"fUSD",973.6688372,8.537e-05,2,"2024-08-13T17:58:35.821",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791275,1723571919661,"fUSD",1269.15931583,8.537e-05,2,"2024-08-13T17:58:39.661",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791276,1723571920196,"fUSD",364.08779609,8.537e-05,2,"2024-08-13T17:58:40.196",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791277,1723571923350,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:58:43.350",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791278,1723571925959,"fUSD",3071.43156646,8.537e-05,2,"2024-08-13T17:58:45.959",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791279,1723571927333,"fUSD",173.90652039,8.537e-05,2,"2024-08-13T17:58:47.333",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791280,1723571928111,"fUSD",1223.59389157,8.537e-05,2,"2024-08-13T17:58:48.111",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791281,1723571930139,"fUSD",291.65836493,8.537e-05,2,"2024-08-13T17:58:50.139",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791282,1723571931253,"fUSD",155.2081123,8.537e-05,2,"2024-08-13T17:58:51.253",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791283,1723571935397,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:58:55.397",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791284,1723571936570,"fUSD",159.09255227,8.537e-05,2,"2024-08-13T17:58:56.570",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791285,1723571939654,"fUSD",693.33525753,8.537e-05,2,"2024-08-13T17:58:59.654",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791286,1723571941005,"fUSD",1370.54779908,8.537e-05,2,"2024-08-13T17:59:01.005",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791287,1723571941109,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:59:01.109",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791288,1723571943855,"fUSD",4329.43272647,8.537e-05,2,"2024-08-13T17:59:03.855",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791289,1723571945729,"fUSD",412.00852602,8.537e-05,2,"2024-08-13T17:59:05.729",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791290,1723571946510,"fUSD",155.0,8.537e-05,2,"2024-08-13T17:59:06.510",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791291,1723571948497,"fUSD",246.58960044,8.537e-05,2,"2024-08-13T17:59:08.497",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791292,1723571953998,"fUSD",485.74520944,8.537e-05,2,"2024-08-13T17:59:13.998",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791293,1723571954650,"fUSD",693.33525753,8.537e-05,2,"2024-08-13T17:59:14.650",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791294,1723571954837,"fUSD",180.52653024,8.537e-05,2,"2024-08-13T17:59:14.837",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791295,1723571958661,"fUSD",8393.80340235,8.537e-05,2,"2024-08-13T17:59:18.661",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791296,1723571958687,"fUSD",7842.95375402,8.537e-05,2,"2024-08-13T17:59:18.687",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791297,1723571960143,"fUSD",291.65836493,8.537e-05,2,"2024-08-13T17:59:20.143",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791298,1723571970268,"fUSD",1341.10248415,8.537e-05,2,"2024-08-13T17:59:30.268",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791299,1723571975376,"fUSD",760.25096327,8.537e-05,2,"2024-08-13T17:59:35.376",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791300,1723571976439,"fUSD",227.78421077,8.537e-05,2,"2024-08-13T17:59:36.439",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791301,1723571982908,"fUSD",425.98331669,8.537e-05,2,"2024-08-13T17:59:42.908",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791302,1723571985244,"fUSD",872.46047691,8.537e-05,2,"2024-08-13T17:59:45.244",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791303,1723571987982,"fUSD",495.16729842,8.537e-05,2,"2024-08-13T17:59:47.982",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791304,1723571999823,"fUSD",973.6688372,8.537e-05,2,"2024-08-13T17:59:59.823",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791305,1723572003093,"fUSD",59155.08193006,8.537e-05,2,"2024-08-13T18:00:03.093",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791308,1723572015176,"fUSD",364.08779609,8.537e-05,2,"2024-08-13T18:00:15.176",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791309,1723572017957,"fUSD",1252.74082596,8.537e-05,2,"2024-08-13T18:00:17.957",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791310,1723572019682,"fUSD",1269.15931583,8.537e-05,2,"2024-08-13T18:00:19.682",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791311,1723572029552,"fUSD",159.09255227,8.537e-05,2,"2024-08-13T18:00:29.552",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791312,1723572031510,"fUSD",259.91950985,8.537e-05,2,"2024-08-13T18:00:31.510",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791313,1723572031533,"fUSD",8.59346006,8.537e-05,2,"2024-08-13T18:00:31.533",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791314,1723572033674,"fUSD",16236.75715637,8.537e-05,2,"2024-08-13T18:00:33.674",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791315,1723572052118,"fUSD",155.0,8.537e-05,2,"2024-08-13T18:00:52.118",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791316,1723572054677,"fUSD",378.79478689,8.537e-05,2,"2024-08-13T18:00:54.677",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791317,1723572074770,"fUSD",425.98331669,8.537e-05,2,"2024-08-13T18:01:14.770",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791318,1723572076718,"fUSD",184.52,7.923e-05,2,"2024-08-13T18:01:16.718",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791319,1723572077236,"fUSD",227.78421077,8.537e-05,2,"2024-08-13T18:01:17.236",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791320,1723572078383,"fUSD",760.25096327,8.537e-05,2,"2024-08-13T18:01:18.383",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791321,1723572081200,"fUSD",291.65836493,8.537e-05,2,"2024-08-13T18:01:21.200",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791322,1723572090845,"fUSD",973.6688372,8.537e-05,2,"2024-08-13T18:01:30.845",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791323,1723572103491,"fUSD",253.14017643,8.537e-05,2,"2024-08-13T18:01:43.491",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791324,1723572107387,"fUSD",815.84958563,8.537e-05,2,"2024-08-13T18:01:47.387",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791325,1723572114499,"fUSD",1067.06,8.219e-05,2,"2024-08-13T18:01:54.499",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791326,1723572140578,"fUSD",159.09255227,8.537e-05,2,"2024-08-13T18:02:20.578",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791327,1723572152668,"fUSD",1260.00879078,8.219e-05,2,"2024-08-13T18:02:32.668",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791328,1723572159250,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T18:02:39.250",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791329,1723572170734,"fUSD",425.98331669,8.219e-05,2,"2024-08-13T18:02:50.734",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791330,1723572177150,"fUSD",291.65836493,8.219e-05,2,"2024-08-13T18:02:57.150",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791331,1723572183839,"fUSD",973.6688372,8.219e-05,2,"2024-08-13T18:03:03.839",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791332,1723572183901,"fUSD",503.60128014,8.219e-05,2,"2024-08-13T18:03:03.901",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791333,1723572224569,"fUSD",159.09255227,8.219e-05,2,"2024-08-13T18:03:44.569",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791334,1723572253286,"fUSD",232.00163788,8.219e-05,2,"2024-08-13T18:04:13.286",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791335,1723572271752,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T18:04:31.752",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791336,1723572286163,"fUSD",291.65836493,8.219e-05,2,"2024-08-13T18:04:46.163",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791337,1723572295870,"fUSD",973.6688372,8.219e-05,2,"2024-08-13T18:04:55.870",0.0003139,15.84,0.9989442435469373,1902101625.8658822]
[334791338,1723572316599,"fUSD",436.95,9.648e-05,2,"2024-08-13T18:05:16.599",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791340,1723572336592,"fUSD",159.09255227,8.219e-05,2,"2024-08-13T18:05:36.592",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791341,1723572339493,"fUSD",165.49,9.648e-05,2,"2024-08-13T18:05:39.493",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791342,1723572356665,"fUSD",155.23,8.219e-05,2,"2024-08-13T18:05:56.665",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791343,1723572368755,"fUSD",227.78421077,9.648e-05,2,"2024-08-13T18:06:08.755",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791344,1723572387206,"fUSD",244.63475139,9.648e-05,2,"2024-08-13T18:06:27.206",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791345,1723572387860,"fUSD",816.32856081,9.648e-05,2,"2024-08-13T18:06:27.860",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791346,1723572426572,"fUSD",159.09255227,9.648e-05,2,"2024-08-13T18:07:06.572",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791347,1723572459778,"fUSD",227.78421077,9.648e-05,2,"2024-08-13T18:07:39.778",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791348,1723572528081,"fUSD",159.9573306,9.648e-05,2,"2024-08-13T18:08:48.081",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791349,1723572544764,"fUSD",205.67713337,9.648e-05,2,"2024-08-13T18:09:04.764",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791350,1723572630095,"fUSD",483.95,9.617e-05,2,"2024-08-13T18:10:30.095",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791388,1723572632607,"fUSD",-874.3,9.673e-05,2,"2024-08-13T18:10:32.607",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791389,1723572632617,"fUSD",-300.0,9.676e-05,2,"2024-08-13T18:10:32.617",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791390,1723572632626,"fUSD",-250.0,9.677e-05,2,"2024-08-13T18:10:32.626",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791391,1723572632635,"fUSD",-933.88069036,9.677e-05,2,"2024-08-13T18:10:32.635",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791392,1723572632646,"fUSD",-15675.1780114,9.677e-05,2,"2024-08-13T18:10:32.646",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791393,1723572632658,"fUSD",-7290.94129824,9.677e-05,2,"2024-08-13T18:10:32.658",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791394,1723572632667,"fUSD",-160.07,9.764e-05,2,"2024-08-13T18:10:32.667",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791395,1723572632678,"fUSD",-1852.42,9.764e-05,2,"2024-08-13T18:10:32.678",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791396,1723572632687,"fUSD",-200.0,9.767e-05,2,"2024-08-13T18:10:32.687",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791397,1723572632697,"fUSD",-880.0,9.772e-05,2,"2024-08-13T18:10:32.697",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791398,1723572632707,"fUSD",-500.0,9.792e-05,2,"2024-08-13T18:10:32.707",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791399,1723572632717,"fUSD",-233.73791203,9.818e-05,5,"2024-08-13T18:10:32.717",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791400,1723572632726,"fUSD",-767.59,9.825e-05,2,"2024-08-13T18:10:32.726",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791401,1723572632736,"fUSD",-7544.65,9.904e-05,2,"2024-08-13T18:10:32.736",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791402,1723572632746,"fUSD",-446.11,9.904e-05,2,"2024-08-13T18:10:32.746",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791403,1723572632756,"fUSD",-150.0,0.00010072,2,"2024-08-13T18:10:32.756",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791404,1723572632765,"fUSD",-363.79242468,0.00010163,2,"2024-08-13T18:10:32.765",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791405,1723572632775,"fUSD",-521.9752,0.00010248,2,"2024-08-13T18:10:32.775",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791406,1723572632785,"fUSD",-179.67,0.00010339,2,"2024-08-13T18:10:32.785",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791407,1723572632795,"fUSD",-693.33525753,0.00010348,2,"2024-08-13T18:10:32.795",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791408,1723572632804,"fUSD",-10858.01711504,0.00010348,2,"2024-08-13T18:10:32.804",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791409,1723572632816,"fUSD",-1445.77865243,0.00010348,2,"2024-08-13T18:10:32.816",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791410,1723572632827,"fUSD",-482.99531256,0.00010348,2,"2024-08-13T18:10:32.827",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791411,1723572632839,"fUSD",-1042.5,0.00010348,2,"2024-08-13T18:10:32.839",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791414,1723572632860,"fUSD",-552.60278753,0.00010348,2,"2024-08-13T18:10:32.860",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791416,1723572632870,"fUSD",-169.0,0.00010366,2,"2024-08-13T18:10:32.870",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791418,1723572632880,"fUSD",-1067.06,0.0001047,2,"2024-08-13T18:10:32.880",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791420,1723572632889,"fUSD",-420.0,0.00010644,2,"2024-08-13T18:10:32.889",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791422,1723572632899,"fUSD",-447.734,0.00010754,2,"2024-08-13T18:10:32.899",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791424,1723572632910,"fUSD",-151.212,0.00010754,2,"2024-08-13T18:10:32.910",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791426,1723572632923,"fUSD",-539.46534224,0.00010754,2,"2024-08-13T18:10:32.923",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791428,1723572632935,"fUSD",-355.32465776,0.00010754,2,"2024-08-13T18:10:32.935",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791430,1723572632946,"fUSD",-11884.45934224,0.000108,2,"2024-08-13T18:10:32.946",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791432,1723572632962,"fUSD",-916.50168511,0.000108,2,"2024-08-13T18:10:32.962",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791435,1723572632985,"fUSD",-488.29864495,0.000108,2,"2024-08-13T18:10:32.985",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791437,1723572632997,"fUSD",-377.86782155,0.000108,2,"2024-08-13T18:10:32.997",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791441,1723572638202,"fUSD",-265.69,0.000108,2,"2024-08-13T18:10:38.202",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791442,1723572638256,"fUSD",-7266.18250615,0.000108,2,"2024-08-13T18:10:38.256",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791443,1723572638265,"fUSD",-17311.739,0.00010865,2,"2024-08-13T18:10:38.265",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791444,1723572638275,"fUSD",-1094.809,0.00010865,2,"2024-08-13T18:10:38.275",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791445,1723572638285,"fUSD",-1449.42935,0.0001089,2,"2024-08-13T18:10:38.285",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791446,1723572638294,"fUSD",-2064.9736,0.000109,2,"2024-08-13T18:10:38.294",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791447,1723572638306,"fUSD",-335.4322,0.000109,2,"2024-08-13T18:10:38.306",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791448,1723572638315,"fUSD",-1243.4245,0.000109,2,"2024-08-13T18:10:38.315",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791449,1723572638325,"fUSD",-11022.1707,0.000109,2,"2024-08-13T18:10:38.325",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791450,1723572638336,"fUSD",-1937.0,0.000109,2,"2024-08-13T18:10:38.336",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791451,1723572638346,"fUSD",-250.0,0.00010959,2,"2024-08-13T18:10:38.346",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791452,1723572638355,"fUSD",-880.0,0.00010993,2,"2024-08-13T18:10:38.355",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791453,1723572638365,"fUSD",-150.01,0.00010999,2,"2024-08-13T18:10:38.365",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791454,1723572638374,"fUSD",-573.0,0.00011,2,"2024-08-13T18:10:38.374",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791455,1723572638384,"fUSD",-53899.11737064,0.00011,2,"2024-08-13T18:10:38.384",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791456,1723572638394,"fUSD",-26829.07703429,0.00011,2,"2024-08-13T18:10:38.394",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791472,1723572638766,"fUSD",-422.93455817,0.00011,2,"2024-08-13T18:10:38.766",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791474,1723572638779,"fUSD",-322.82250005,0.00011,2,"2024-08-13T18:10:38.779",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791476,1723572638790,"fUSD",-339.1733676,0.00011,2,"2024-08-13T18:10:38.790",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791478,1723572638802,"fUSD",-43702.86729044,0.00011,2,"2024-08-13T18:10:38.802",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791480,1723572638814,"fUSD",-13003.8,0.00011,2,"2024-08-13T18:10:38.814",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791482,1723572638826,"fUSD",-1710.00000005,0.00011,2,"2024-08-13T18:10:38.826",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791484,1723572638838,"fUSD",-279.68524896,0.00011,2,"2024-08-13T18:10:38.838",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791489,1723572638873,"fUSD",-8173.52989368,0.00011,2,"2024-08-13T18:10:38.873",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791491,1723572638884,"fUSD",-9005.59263688,0.00011,2,"2024-08-13T18:10:38.884",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791493,1723572638895,"fUSD",-4004.86573581,0.00011,2,"2024-08-13T18:10:38.895",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791607,1723572640229,"fUSD",-2439.14814662,0.00011,2,"2024-08-13T18:10:40.229",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791609,1723572640241,"fUSD",-1486.46443087,0.00011,2,"2024-08-13T18:10:40.241",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791614,1723572640275,"fUSD",-437.49342232,0.00011,2,"2024-08-13T18:10:40.275",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791619,1723572640313,"fUSD",-667.4499999,0.00011,2,"2024-08-13T18:10:40.313",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791621,1723572640325,"fUSD",-1290.66954466,0.00011,2,"2024-08-13T18:10:40.325",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791624,1723572640352,"fUSD",-552.33090042,0.00011,2,"2024-08-13T18:10:40.352",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791626,1723572640363,"fUSD",-2256.33146258,0.00011,2,"2024-08-13T18:10:40.363",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791630,1723572640389,"fUSD",-6270.40000006,0.00011,2,"2024-08-13T18:10:40.389",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791863,1723572642881,"fUSD",-841481.45704922,0.00011,2,"2024-08-13T18:10:42.881",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791864,1723572642895,"fUSD",-474.621015,0.00011,2,"2024-08-13T18:10:42.895",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791865,1723572642912,"fUSD",-265.321644,0.00011,2,"2024-08-13T18:10:42.912",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791866,1723572642926,"fUSD",-416.87191406,0.00011,2,"2024-08-13T18:10:42.926",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791867,1723572642946,"fUSD",-348.33,0.00011,2,"2024-08-13T18:10:42.946",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791868,1723572642961,"fUSD",-28989.34374122,0.00011,2,"2024-08-13T18:10:42.961",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791869,1723572642974,"fUSD",-369.0,0.00011,2,"2024-08-13T18:10:42.974",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791870,1723572642991,"fUSD",-3895.58825898,0.00011,2,"2024-08-13T18:10:42.991",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791871,1723572643006,"fUSD",-356.19588052,0.00011,2,"2024-08-13T18:10:43.006",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791906,1723572643308,"fUSD",-5958.007393,0.00011,2,"2024-08-13T18:10:43.308",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791931,1723572643440,"fUSD",-1267.53629767,0.00011,2,"2024-08-13T18:10:43.440",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791933,1723572643452,"fUSD",-9394.98905518,0.00011,2,"2024-08-13T18:10:43.452",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791936,1723572643463,"fUSD",-571.48088153,0.00011,2,"2024-08-13T18:10:43.463",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791938,1723572643475,"fUSD",-8739.00278943,0.00011,2,"2024-08-13T18:10:43.475",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791941,1723572643496,"fUSD",-1913.60066779,0.00011,2,"2024-08-13T18:10:43.496",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791943,1723572643507,"fUSD",-474.18520669,0.00011,2,"2024-08-13T18:10:43.507",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334791945,1723572643519,"fUSD",-7164.35167377,0.00011,2,"2024-08-13T18:10:43.519",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792035,1723572644376,"fUSD",-3162.86236937,0.00011,2,"2024-08-13T18:10:44.376",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792038,1723572644387,"fUSD",-1668.02297108,0.00011,2,"2024-08-13T18:10:44.387",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792040,1723572644399,"fUSD",-579.35,0.00011,2,"2024-08-13T18:10:44.399",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792042,1723572644410,"fUSD",-705.64297035,0.00011,2,"2024-08-13T18:10:44.410",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792044,1723572644421,"fUSD",-530.05992504,0.00011,2,"2024-08-13T18:10:44.421",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792046,1723572644432,"fUSD",-544.7642207,0.00011,2,"2024-08-13T18:10:44.432",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792048,1723572644444,"fUSD",-71791.76580002,0.00011,2,"2024-08-13T18:10:44.444",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792223,1723572646280,"fUSD",-886.53312306,0.00011,2,"2024-08-13T18:10:46.280",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792225,1723572646292,"fUSD",-264.2715077,0.00011,2,"2024-08-13T18:10:46.292",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792227,1723572646305,"fUSD",-542.86,0.00011,2,"2024-08-13T18:10:46.305",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792230,1723572646315,"fUSD",-916.60793206,0.00011,2,"2024-08-13T18:10:46.315",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792233,1723572646337,"fUSD",-5269.13743549,0.00011,2,"2024-08-13T18:10:46.337",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792387,1723572647969,"fUSD",-2733.38035353,0.00011,2,"2024-08-13T18:10:47.969",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792440,1723572648560,"fUSD",-332.78,0.00011,2,"2024-08-13T18:10:48.560",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792443,1723572648579,"fUSD",-237.22,0.00011,2,"2024-08-13T18:10:48.579",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792444,1723572648588,"fUSD",-1111.02207892,0.00011,2,"2024-08-13T18:10:48.588",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792447,1723572648600,"fUSD",-18827.76902264,0.00011,2,"2024-08-13T18:10:48.600",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792449,1723572648612,"fUSD",-6665.99601254,0.00011,2,"2024-08-13T18:10:48.612",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792451,1723572648623,"fUSD",-1325.98466,0.00011,2,"2024-08-13T18:10:48.623",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792453,1723572648634,"fUSD",-14803.70502139,0.00011,2,"2024-08-13T18:10:48.634",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792455,1723572648654,"fUSD",-2800.21661438,0.00011,2,"2024-08-13T18:10:48.654",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792457,1723572648665,"fUSD",-1246.58900404,0.00011,2,"2024-08-13T18:10:48.665",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792460,1723572648681,"fUSD",-508.5,0.00011,2,"2024-08-13T18:10:48.681",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334792462,1723572648692,"fUSD",-27411.815387,0.00011,2,"2024-08-13T18:10:48.692",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794125,1723572693899,"fUSD",960.35,8.615e-05,2,"2024-08-13T18:11:33.899",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794126,1723572814389,"fUSD",904.50856409,0.00027,120,"2024-08-13T18:13:34.389",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794127,1723572824116,"fUSD",155.23,8.219e-05,2,"2024-08-13T18:13:44.116",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794128,1723572870926,"fUSD",-8000.0,0.00010252,2,"2024-08-13T18:14:30.926",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794129,1723572929767,"fUSD",-948.65206145,9.962e-05,2,"2024-08-13T18:15:29.767",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794130,1723572929791,"fUSD",-250.0,0.00010231,2,"2024-08-13T18:15:29.791",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794131,1723572929814,"fUSD",-300.0,0.00010251,2,"2024-08-13T18:15:29.814",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794132,1723572929837,"fUSD",-15900.0,0.00010252,2,"2024-08-13T18:15:29.837",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794133,1723572929861,"fUSD",-236.43,0.00010413,2,"2024-08-13T18:15:29.861",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794134,1723572929882,"fUSD",-6532.83214982,0.00010438,2,"2024-08-13T18:15:29.882",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794135,1723572929903,"fUSD",-376.19852536,0.00010777,2,"2024-08-13T18:15:29.903",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794136,1723572929923,"fUSD",-9116.37547692,0.000108,2,"2024-08-13T18:15:29.923",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794137,1723572929947,"fUSD",-960.35,0.00010879,2,"2024-08-13T18:15:29.947",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794138,1723572929968,"fUSD",-150.0,0.00010899,2,"2024-08-13T18:15:29.968",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794139,1723572929988,"fUSD",-4972.4898,0.000109,2,"2024-08-13T18:15:29.988",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794140,1723572930012,"fUSD",-1256.67198645,0.000109,2,"2024-08-13T18:15:30.012",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794141,1723573169929,"fUSD",876.25,8.235e-05,2,"2024-08-13T18:19:29.929",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794144,1723573520614,"fUSD",2368.63792235,9e-05,2,"2024-08-13T18:25:20.614",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794145,1723573556263,"fUSD",4480.02079679,6.94e-05,2,"2024-08-13T18:25:56.263",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794147,1723573641172,"fUSD",832.43,8.219e-05,2,"2024-08-13T18:27:21.172",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794165,1723573832514,"fUSD",-1015.54513423,9.898e-05,2,"2024-08-13T18:30:32.514",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794166,1723573832544,"fUSD",-498.6429475,9.898e-05,2,"2024-08-13T18:30:32.544",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794167,1723573832556,"fUSD",-716.47801827,9.898e-05,2,"2024-08-13T18:30:32.556",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794168,1723573832565,"fUSD",-300.0,9.961e-05,2,"2024-08-13T18:30:32.565",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794169,1723573832576,"fUSD",-9.92022266,9.961e-05,2,"2024-08-13T18:30:32.576",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794170,1723573832596,"fUSD",-266.46220204,9.961e-05,2,"2024-08-13T18:30:32.596",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794171,1723573832605,"fUSD",-11943.29779796,9.962e-05,2,"2024-08-13T18:30:32.605",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794172,1723573832616,"fUSD",-598.41576285,9.962e-05,2,"2024-08-13T18:30:32.616",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794173,1723573832716,"fUSD",-457.29170079,9.962e-05,2,"2024-08-13T18:30:32.716",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794199,1723573838819,"fUSD",-250.0,9.991e-05,2,"2024-08-13T18:30:38.819",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794200,1723573838829,"fUSD",-607.99253012,9.997e-05,2,"2024-08-13T18:30:38.829",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794201,1723573838873,"fUSD",-1136.8850001,9.997e-05,2,"2024-08-13T18:30:38.873",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794202,1723573838889,"fUSD",-424.5,9.997e-05,2,"2024-08-13T18:30:38.889",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794203,1723573838900,"fUSD",-2244.96824504,9.997e-05,2,"2024-08-13T18:30:38.900",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794204,1723573838911,"fUSD",-373.59450961,9.997e-05,2,"2024-08-13T18:30:38.911",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794205,1723573838923,"fUSD",-6650.36532463,9.997e-05,2,"2024-08-13T18:30:38.923",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794206,1723573838932,"fUSD",-11430.9312571,9.998e-05,2,"2024-08-13T18:30:38.932",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794207,1723573838948,"fUSD",-515.4726383,9.998e-05,2,"2024-08-13T18:30:38.948",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794208,1723573838962,"fUSD",-11953.5961046,9.998e-05,2,"2024-08-13T18:30:38.962",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794210,1723573838971,"fUSD",-550.0,0.0001,2,"2024-08-13T18:30:38.971",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794211,1723573838981,"fUSD",-10000.0,0.00010002,2,"2024-08-13T18:30:38.981",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794213,1723573838990,"fUSD",-33.58391901,0.00010029,2,"2024-08-13T18:30:38.990",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794215,1723573839002,"fUSD",-494.41608099,0.00010029,2,"2024-08-13T18:30:39.002",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794217,1723573839012,"fUSD",-547.52,0.00010103,2,"2024-08-13T18:30:39.012",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794219,1723573839021,"fUSD",-37.41302074,0.0001011,2,"2024-08-13T18:30:39.021",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794222,1723573839052,"fUSD",-173.43697926,0.0001011,2,"2024-08-13T18:30:39.052",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794224,1723573839061,"fUSD",-4380.04183939,0.0001028,2,"2024-08-13T18:30:39.061",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794226,1723573839070,"fUSD",-6427.8,0.0001029,2,"2024-08-13T18:30:39.070",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794228,1723573839080,"fUSD",-832.43,0.00010472,2,"2024-08-13T18:30:39.080",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794230,1723573839089,"fUSD",-472.0,0.00010515,2,"2024-08-13T18:30:39.089",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794232,1723573839099,"fUSD",-1409.29118135,0.000107,2,"2024-08-13T18:30:39.099",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794235,1723573839119,"fUSD",-4.70881865,0.000107,2,"2024-08-13T18:30:39.119",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794237,1723573839128,"fUSD",-791.73909338,0.0001089,2,"2024-08-13T18:30:39.128",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794239,1723573839139,"fUSD",-416.11869662,0.0001089,2,"2024-08-13T18:30:39.139",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794241,1723573839148,"fUSD",-2644.03201604,0.000109,2,"2024-08-13T18:30:39.148",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794244,1723573839212,"fUSD",-3213.02349751,0.000109,2,"2024-08-13T18:30:39.212",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794245,1723573839222,"fUSD",-4156.1294,0.000109,2,"2024-08-13T18:30:39.222",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794246,1723573839232,"fUSD",-449.45229552,0.000109,2,"2024-08-13T18:30:39.232",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794248,1723573839241,"fUSD",-300.00869841,0.000109,2,"2024-08-13T18:30:39.241",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794250,1723573839253,"fUSD",-1000.0,0.000109,2,"2024-08-13T18:30:39.253",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794253,1723573839262,"fUSD",-1725.0,0.00010909,2,"2024-08-13T18:30:39.262",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794255,1723573839272,"fUSD",-346.0,0.00010957,2,"2024-08-13T18:30:39.272",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794257,1723573839285,"fUSD",-250.0,0.00010959,2,"2024-08-13T18:30:39.285",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794258,1723573839294,"fUSD",-51328.12839275,0.0001099,2,"2024-08-13T18:30:39.294",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794259,1723573839303,"fUSD",-1008.19505592,0.0001099,2,"2024-08-13T18:30:39.303",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794260,1723573839314,"fUSD",-1187.1374212,0.00010999,3,"2024-08-13T18:30:39.314",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794261,1723573839323,"fUSD",-567.0,0.00011,2,"2024-08-13T18:30:39.323",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794262,1723573839332,"fUSD",-96888.10510528,0.00011,2,"2024-08-13T18:30:39.332",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794263,1723573839342,"fUSD",-364363.6527609,0.00011,2,"2024-08-13T18:30:39.342",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794268,1723573840504,"fUSD",-89493.00286925,0.00011,2,"2024-08-13T18:30:40.504",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794269,1723573840543,"fUSD",-4568.12145839,0.00011,2,"2024-08-13T18:30:40.543",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794270,1723573840559,"fUSD",-624.08614913,0.00011,2,"2024-08-13T18:30:40.559",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794271,1723573840571,"fUSD",-2466.13155549,0.00011,2,"2024-08-13T18:30:40.571",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794272,1723573840583,"fUSD",-18315.00000001,0.00011,2,"2024-08-13T18:30:40.583",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794273,1723573840594,"fUSD",-4444.40050377,0.00011,2,"2024-08-13T18:30:40.594",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794274,1723573840670,"fUSD",-998.05623126,0.00011,2,"2024-08-13T18:30:40.670",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794275,1723573840682,"fUSD",-1273.216,0.00011,2,"2024-08-13T18:30:40.682",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794276,1723573840694,"fUSD",-2422.92451701,0.00011,2,"2024-08-13T18:30:40.694",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794277,1723573840713,"fUSD",-933.43431332,0.00011,2,"2024-08-13T18:30:40.713",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794278,1723573840757,"fUSD",-5184.20181618,0.00011,2,"2024-08-13T18:30:40.757",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794279,1723573840768,"fUSD",-1504.411741,0.00011,2,"2024-08-13T18:30:40.768",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794397,1723573843538,"fUSD",-1664.07607832,0.00011,2,"2024-08-13T18:30:43.538",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794398,1723573843550,"fUSD",-3090.37757266,0.00011,2,"2024-08-13T18:30:43.550",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794399,1723573843562,"fUSD",-31434.25,0.00011,2,"2024-08-13T18:30:43.562",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794400,1723573843573,"fUSD",-2829.58704795,0.00011,2,"2024-08-13T18:30:43.573",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794401,1723573843777,"fUSD",-77300.91769367,0.00011,2,"2024-08-13T18:30:43.777",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794402,1723573843788,"fUSD",-424.56451937,0.00011,2,"2024-08-13T18:30:43.788",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794403,1723573843800,"fUSD",-3563.9999998,0.00011,2,"2024-08-13T18:30:43.800",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794404,1723573843812,"fUSD",-298.72,0.00011,2,"2024-08-13T18:30:43.812",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794405,1723573843825,"fUSD",-10345.11398565,0.00011,2,"2024-08-13T18:30:43.825",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794406,1723573843837,"fUSD",-9245.25,0.00011,2,"2024-08-13T18:30:43.837",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794407,1723573843852,"fUSD",-4045.835814,0.00011,2,"2024-08-13T18:30:43.852",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794408,1723573844840,"fUSD",-1013.62851621,0.00011,2,"2024-08-13T18:30:44.840",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794411,1723573846692,"fUSD",-2026.77504163,9.962e-05,2,"2024-08-13T18:30:46.692",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794412,1723573846703,"fUSD",-240.36191925,9.962e-05,2,"2024-08-13T18:30:46.703",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794413,1723573846713,"fUSD",-947.06022467,0.00011,2,"2024-08-13T18:30:46.713",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794414,1723573846724,"fUSD",-1144.25759762,0.00011,2,"2024-08-13T18:30:46.724",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794415,1723573846736,"fUSD",-128016.38055953,0.00011,2,"2024-08-13T18:30:46.736",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794416,1723573846831,"fUSD",-6657.814278,0.00011,2,"2024-08-13T18:30:46.831",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794417,1723573847246,"fUSD",-726.52366915,0.00011,2,"2024-08-13T18:30:47.246",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794418,1723573847257,"fUSD",-965.71228603,0.00011,2,"2024-08-13T18:30:47.257",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794419,1723573848368,"fUSD",-150.01,0.00010999,2,"2024-08-13T18:30:48.368",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794420,1723573848379,"fUSD",-103.89374581,0.00010999,2,"2024-08-13T18:30:48.379",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794421,1723573848390,"fUSD",-1373.63801728,0.00010999,2,"2024-08-13T18:30:48.390",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794422,1723573848400,"fUSD",-503.0,0.00011,2,"2024-08-13T18:30:48.400",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794423,1723573848409,"fUSD",-1690.47790109,0.00011,2,"2024-08-13T18:30:48.409",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794424,1723573848539,"fUSD",-315.00000008,0.00011,2,"2024-08-13T18:30:48.539",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794425,1723573848551,"fUSD",-2260.25385277,0.00011,2,"2024-08-13T18:30:48.551",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794427,1723573848563,"fUSD",-2595.742,0.00011,2,"2024-08-13T18:30:48.563",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794429,1723573848574,"fUSD",-1101.17387815,0.00011,2,"2024-08-13T18:30:48.574",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794431,1723573848584,"fUSD",-500.0,0.00011,2,"2024-08-13T18:30:48.584",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794434,1723573848600,"fUSD",-1011.36027468,0.00011,2,"2024-08-13T18:30:48.600",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794436,1723573848610,"fUSD",-1082.61991605,0.00011,2,"2024-08-13T18:30:48.610",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794489,1723573849109,"fUSD",-2133.67541036,0.00011,2,"2024-08-13T18:30:49.109",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794490,1723573849121,"fUSD",-4481.46949273,0.00011,2,"2024-08-13T18:30:49.121",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794491,1723573849151,"fUSD",-10019.09632223,0.00011,2,"2024-08-13T18:30:49.151",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794492,1723573849162,"fUSD",-258.90026698,0.00011,2,"2024-08-13T18:30:49.162",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794493,1723573849255,"fUSD",-544.68776136,0.00011,2,"2024-08-13T18:30:49.255",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794495,1723573849266,"fUSD",-1269.51983804,0.00011,2,"2024-08-13T18:30:49.266",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794498,1723573849279,"fUSD",-1122.59869064,0.00011,2,"2024-08-13T18:30:49.279",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794500,1723573849298,"fUSD",-716.33977595,0.00011,2,"2024-08-13T18:30:49.298",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794502,1723573849309,"fUSD",-35617.257013,0.00011,2,"2024-08-13T18:30:49.309",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794642,1723574100504,"fUSD",643.62900719,8.219e-05,2,"2024-08-13T18:35:00.504",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794643,1723574100544,"fUSD",118.70099281,8.219e-05,2,"2024-08-13T18:35:00.544",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794645,1723574377738,"fUSD",-397.43,9.9e-05,2,"2024-08-13T18:39:37.738",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794646,1723574377761,"fUSD",-300.0,9.961e-05,2,"2024-08-13T18:39:37.761",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794647,1723574377784,"fUSD",-265.45661365,9.962e-05,2,"2024-08-13T18:39:37.784",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794648,1723574377807,"fUSD",-286.96114733,0.0001,2,"2024-08-13T18:39:37.807",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794649,1723574377831,"fUSD",-210.88,0.00010052,2,"2024-08-13T18:39:37.831",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794650,1723574377855,"fUSD",-18539.27223902,0.00010126,2,"2024-08-13T18:39:37.855",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794651,1723574379671,"fUSD",-5360.72776098,0.00010126,2,"2024-08-13T18:39:39.671",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794652,1723574379694,"fUSD",-1000.0,0.00010133,2,"2024-08-13T18:39:39.694",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794653,1723574379719,"fUSD",-250.0,0.00010143,2,"2024-08-13T18:39:39.719",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794654,1723574380198,"fUSD",1739.172773,9.85e-05,2,"2024-08-13T18:39:40.198",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794656,1723574430726,"fUSD",-762.33,0.0001048,2,"2024-08-13T18:40:30.726",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794657,1723574430751,"fUSD",-200.0,0.00010483,2,"2024-08-13T18:40:30.751",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794658,1723574430773,"fUSD",-269.39625,0.0001089,2,"2024-08-13T18:40:30.773",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794659,1723574430795,"fUSD",-3121.9051,0.00010897,2,"2024-08-13T18:40:30.795",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794660,1723574430818,"fUSD",-7296.46811602,0.000109,2,"2024-08-13T18:40:30.818",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794661,1723574560309,"fUSD",686.09,8.342e-05,2,"2024-08-13T18:42:40.309",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794662,1723574631856,"fUSD",716.97615479,8.342e-05,2,"2024-08-13T18:43:51.856",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794663,1723574631889,"fUSD",112.02959787,8.342e-05,2,"2024-08-13T18:43:51.889",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794722,1723575031684,"fUSD",-2247.75,9.985e-05,2,"2024-08-13T18:50:31.684",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794723,1723575031693,"fUSD",-175.36071755,0.0001,2,"2024-08-13T18:50:31.693",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794724,1723575031705,"fUSD",-374.63928245,0.0001,2,"2024-08-13T18:50:31.705",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794725,1723575031715,"fUSD",-198.71,0.00010085,2,"2024-08-13T18:50:31.715",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794726,1723575031726,"fUSD",-250.0,0.000101,2,"2024-08-13T18:50:31.726",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794727,1723575031736,"fUSD",-300.0,0.0001011,2,"2024-08-13T18:50:31.736",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794728,1723575031746,"fUSD",-414.88201755,0.00010111,2,"2024-08-13T18:50:31.746",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794729,1723575031757,"fUSD",-4573.75997338,0.00010111,2,"2024-08-13T18:50:31.757",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794730,1723575031770,"fUSD",-2777.64856701,0.00010111,2,"2024-08-13T18:50:31.770",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794731,1723575031782,"fUSD",-98.64145961,0.00010111,2,"2024-08-13T18:50:31.782",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794732,1723575031792,"fUSD",-789.21942866,0.00010111,2,"2024-08-13T18:50:31.792",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794734,1723575037699,"fUSD",-2106.7934697,0.00010111,2,"2024-08-13T18:50:37.699",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794735,1723575037711,"fUSD",-283.83287331,0.00010111,2,"2024-08-13T18:50:37.711",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794736,1723575037722,"fUSD",-5179.30161193,0.00010111,2,"2024-08-13T18:50:37.722",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794737,1723575037731,"fUSD",-1723.8852047,0.00010111,2,"2024-08-13T18:50:37.731",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794738,1723575037928,"fUSD",-1185.34288774,0.00010111,2,"2024-08-13T18:50:37.928",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794889,1723575039671,"fUSD",-412.1829278,0.00010111,2,"2024-08-13T18:50:39.671",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794893,1723575039692,"fUSD",-912.8054143,0.00010111,2,"2024-08-13T18:50:39.692",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794931,1723575040086,"fUSD",-470.73536654,0.00010111,2,"2024-08-13T18:50:40.086",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794934,1723575040107,"fUSD",-485.06775145,0.00010111,2,"2024-08-13T18:50:40.107",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794936,1723575040130,"fUSD",-214.26060535,0.00010111,2,"2024-08-13T18:50:40.130",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794939,1723575040146,"fUSD",-53.93939465,0.0001014,2,"2024-08-13T18:50:40.146",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794942,1723575040165,"fUSD",-177.38060535,0.0001014,2,"2024-08-13T18:50:40.165",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794944,1723575040181,"fUSD",-200.0,0.00010169,2,"2024-08-13T18:50:40.181",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794947,1723575040197,"fUSD",-23900.0,0.00010199,2,"2024-08-13T18:50:40.197",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794949,1723575040214,"fUSD",-2225.13658398,0.000109,2,"2024-08-13T18:50:40.214",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794952,1723575040230,"fUSD",-761.8685,0.000109,2,"2024-08-13T18:50:40.230",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794954,1723575040245,"fUSD",-354.8513,0.000109,2,"2024-08-13T18:50:40.245",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794957,1723575040262,"fUSD",-2913.55,0.000109,2,"2024-08-13T18:50:40.262",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794959,1723575040278,"fUSD",-4795.3106,0.000109,2,"2024-08-13T18:50:40.278",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794962,1723575040293,"fUSD",-478.86286393,0.000109,2,"2024-08-13T18:50:40.293",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794964,1723575040309,"fUSD",-169.46887535,0.000109,2,"2024-08-13T18:50:40.309",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794967,1723575040324,"fUSD",-250.0,0.00010959,2,"2024-08-13T18:50:40.324",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794969,1723575040340,"fUSD",-6383.1405026,0.00010997,2,"2024-08-13T18:50:40.340",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794972,1723575040358,"fUSD",-2605.7240377,0.00010997,2,"2024-08-13T18:50:40.358",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794974,1723575040375,"fUSD",-338.85269314,0.00010997,2,"2024-08-13T18:50:40.375",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334794977,1723575040391,"fUSD",-33594.1050427,0.00010997,2,"2024-08-13T18:50:40.391",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795025,1723575043179,"fUSD",-7655.68224347,0.00010997,2,"2024-08-13T18:50:43.179",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795026,1723575043191,"fUSD",-10952.17069853,0.00010997,2,"2024-08-13T18:50:43.191",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795027,1723575043201,"fUSD",-38320.1834372,0.00010997,2,"2024-08-13T18:50:43.201",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795028,1723575043210,"fUSD",-3701.61386394,0.00011,2,"2024-08-13T18:50:43.210",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795029,1723575043502,"fUSD",-60936.53999999,0.00011,2,"2024-08-13T18:50:43.502",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795080,1723575047699,"fUSD",651.78,8.485e-05,2,"2024-08-13T18:50:47.699",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795088,1723575520741,"fUSD",632.22,8.219e-05,2,"2024-08-13T18:58:40.741",0.0003139,15.94,0.9986203129205153,1899204650.472769]
[334795090,1723576028727,"fUSD",600.6,8.219e-05,2,"2024-08-13T19:07:08.727",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795091,1723576055050,"fUSD",885.41037751,8.219e-05,2,"2024-08-13T19:07:35.050",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795092,1723576068990,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T19:07:48.990",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795093,1723576094479,"fUSD",15156.09439596,8.219e-05,2,"2024-08-13T19:08:14.479",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795094,1723576120892,"fUSD",888.70408754,8.219e-05,2,"2024-08-13T19:08:40.892",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795095,1723576123141,"fUSD",-1358.55,9.844e-05,2,"2024-08-13T19:08:43.141",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795096,1723576123164,"fUSD",-300.0,9.852e-05,2,"2024-08-13T19:08:43.164",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795097,1723576123188,"fUSD",-16273.28,9.853e-05,2,"2024-08-13T19:08:43.188",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795098,1723576123208,"fUSD",-150.0,9.888e-05,2,"2024-08-13T19:08:43.208",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795099,1723576123230,"fUSD",-390.83,9.895e-05,2,"2024-08-13T19:08:43.230",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795100,1723576123251,"fUSD",-1259.1,9.897e-05,2,"2024-08-13T19:08:43.251",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795101,1723576123273,"fUSD",-268.24,9.901e-05,2,"2024-08-13T19:08:43.273",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795102,1723576142647,"fUSD",-771.08,9.901e-05,2,"2024-08-13T19:09:02.647",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795103,1723576142670,"fUSD",-509.90429173,9.962e-05,2,"2024-08-13T19:09:02.670",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795104,1723576142694,"fUSD",-18719.01570827,9.962e-05,2,"2024-08-13T19:09:02.694",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795105,1723576143180,"fUSD",-20000.0,9.962e-05,2,"2024-08-13T19:09:03.180",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795114,1723576232099,"fUSD",-423.11071755,9.861e-05,2,"2024-08-13T19:10:32.099",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795115,1723576232108,"fUSD",-227.78421077,9.901e-05,2,"2024-08-13T19:10:32.108",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795116,1723576232118,"fUSD",-150.0,9.961e-05,2,"2024-08-13T19:10:32.118",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795117,1723576232128,"fUSD",-172.42,9.977e-05,2,"2024-08-13T19:10:32.128",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795118,1723576232138,"fUSD",-250.0,9.981e-05,2,"2024-08-13T19:10:32.138",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795119,1723576232147,"fUSD",-214.94,0.00010118,2,"2024-08-13T19:10:32.147",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795120,1723576232156,"fUSD",-766.44949542,0.00010126,2,"2024-08-13T19:10:32.156",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795121,1723576232169,"fUSD",-233.55050458,0.00010126,2,"2024-08-13T19:10:32.169",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795122,1723576232179,"fUSD",-499.99,0.00010129,2,"2024-08-13T19:10:32.179",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795123,1723576232188,"fUSD",-58.23598939,0.00010141,2,"2024-08-13T19:10:32.188",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795124,1723576232199,"fUSD",-777.18401061,0.00010141,2,"2024-08-13T19:10:32.199",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795125,1723576232210,"fUSD",-765.59709233,0.00010241,2,"2024-08-13T19:10:32.210",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795126,1723576232221,"fUSD",-69.82290767,0.00010241,2,"2024-08-13T19:10:32.221",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795127,1723576232353,"fUSD",-300.0,0.00010284,2,"2024-08-13T19:10:32.353",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795128,1723576232363,"fUSD",-26.65726405,0.00010285,2,"2024-08-13T19:10:32.363",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795129,1723576232383,"fUSD",-273.51368302,0.00010285,2,"2024-08-13T19:10:32.383",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795130,1723576232393,"fUSD",-611.5702939,0.00010285,2,"2024-08-13T19:10:32.393",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795131,1723576232404,"fUSD",-1504.10868245,0.00010285,2,"2024-08-13T19:10:32.404",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795132,1723576232413,"fUSD",-720.05251311,0.00010285,2,"2024-08-13T19:10:32.413",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795133,1723576232423,"fUSD",-595.1329658,0.00010285,2,"2024-08-13T19:10:32.423",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795134,1723576232432,"fUSD",-367.9111147,0.00010285,2,"2024-08-13T19:10:32.432",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795135,1723576232442,"fUSD",-155.0,0.00010285,2,"2024-08-13T19:10:32.442",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795136,1723576232452,"fUSD",-150.51757783,0.00010465,2,"2024-08-13T19:10:32.452",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795137,1723576232574,"fUSD",-450.08242217,0.00010465,2,"2024-08-13T19:10:32.574",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795138,1723576232583,"fUSD",-835.42,0.000105,2,"2024-08-13T19:10:32.583",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795139,1723576232594,"fUSD",-835.42,0.000105,2,"2024-08-13T19:10:32.594",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795140,1723576232603,"fUSD",-834.14,0.00010784,2,"2024-08-13T19:10:32.603",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795141,1723576232613,"fUSD",-3534.90600693,0.0001089,2,"2024-08-13T19:10:32.613",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795142,1723576232624,"fUSD",-2709.0,0.0001089,2,"2024-08-13T19:10:32.624",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795143,1723576232641,"fUSD",-1547.86013936,0.0001089,2,"2024-08-13T19:10:32.641",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795144,1723576232650,"fUSD",-1231.04504,0.0001089,2,"2024-08-13T19:10:32.650",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795145,1723576232659,"fUSD",-1076.0,0.00010896,2,"2024-08-13T19:10:32.659",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795146,1723576232669,"fUSD",-331.13792575,0.000109,2,"2024-08-13T19:10:32.669",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795147,1723576232681,"fUSD",-579.87637425,0.000109,2,"2024-08-13T19:10:32.681",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795148,1723576232691,"fUSD",-1636.3138,0.000109,2,"2024-08-13T19:10:32.691",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795149,1723576232700,"fUSD",-819.85982575,0.000109,2,"2024-08-13T19:10:32.700",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795151,1723576237982,"fUSD",-15.56017425,0.000109,2,"2024-08-13T19:10:37.982",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795152,1723576237999,"fUSD",-164.14081489,0.000109,2,"2024-08-13T19:10:37.999",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795153,1723576238014,"fUSD",-1000.0,0.000109,2,"2024-08-13T19:10:38.014",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795154,1723576238029,"fUSD",-1245.185,0.000109,2,"2024-08-13T19:10:38.029",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795155,1723576238044,"fUSD",-1366.58215314,0.000109,2,"2024-08-13T19:10:38.044",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795156,1723576238061,"fUSD",-1197.7017767,0.000109,2,"2024-08-13T19:10:38.061",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795157,1723576238289,"fUSD",-3157.32567016,0.000109,2,"2024-08-13T19:10:38.289",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795158,1723576238299,"fUSD",-150.0,0.00010957,2,"2024-08-13T19:10:38.299",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795159,1723576238309,"fUSD",-250.0,0.00010959,2,"2024-08-13T19:10:38.309",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795160,1723576238319,"fUSD",-1724.2962499,0.00010997,2,"2024-08-13T19:10:38.319",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795223,1723576243271,"fUSD",-3440.2659823,0.00010997,2,"2024-08-13T19:10:43.271",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795224,1723576243280,"fUSD",-1646.00071487,0.00010997,2,"2024-08-13T19:10:43.280",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795243,1723576557701,"fUSD",588.98,8.219e-05,2,"2024-08-13T19:15:57.701",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795244,1723576598536,"fUSD",164.26,7.988e-05,2,"2024-08-13T19:16:38.536",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795245,1723576607009,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T19:16:47.009",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795246,1723576615181,"fUSD",900.61659918,8.219e-05,2,"2024-08-13T19:16:55.181",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795247,1723576712012,"fUSD",227.63941501,8.219e-05,2,"2024-08-13T19:18:32.012",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795249,1723577004051,"fUSD",227.74801183,8.219e-05,2,"2024-08-13T19:23:24.051",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795250,1723577083186,"fUSD",652.48,8.219e-05,2,"2024-08-13T19:24:43.186",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795251,1723577314435,"fUSD",1499.99,0.00025,60,"2024-08-13T19:28:34.435",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795259,1723577433847,"fUSD",-280.56667432,9.788e-05,2,"2024-08-13T19:30:33.847",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795260,1723577433935,"fUSD",-579.55292568,9.788e-05,2,"2024-08-13T19:30:33.935",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795261,1723577433945,"fUSD",-5432.12,9.839e-05,2,"2024-08-13T19:30:33.945",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795262,1723577433956,"fUSD",-1268.44968028,9.839e-05,2,"2024-08-13T19:30:33.956",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795263,1723577433970,"fUSD",-337.18,9.849e-05,2,"2024-08-13T19:30:33.970",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795264,1723577433980,"fUSD",-150.0,9.888e-05,2,"2024-08-13T19:30:33.980",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795265,1723577433990,"fUSD",-172.42,9.953e-05,2,"2024-08-13T19:30:33.990",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795266,1723577434001,"fUSD",-171.96,9.954e-05,2,"2024-08-13T19:30:34.001",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795267,1723577434011,"fUSD",-1000.0,9.976e-05,2,"2024-08-13T19:30:34.011",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795268,1723577434020,"fUSD",-550.0,0.0001,2,"2024-08-13T19:30:34.020",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795269,1723577434029,"fUSD",-263.13,0.00010082,2,"2024-08-13T19:30:34.029",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795270,1723577434039,"fUSD",-228.04,0.00010082,2,"2024-08-13T19:30:34.039",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795271,1723577434049,"fUSD",-300.0,0.0001024,2,"2024-08-13T19:30:34.049",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795272,1723577434061,"fUSD",-835.42,0.00010241,2,"2024-08-13T19:30:34.061",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795273,1723577434072,"fUSD",-204.40378104,0.00010348,2,"2024-08-13T19:30:34.072",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795274,1723577434094,"fUSD",-1874.92728196,0.00010348,2,"2024-08-13T19:30:34.094",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795275,1723577434104,"fUSD",-933.59,0.000104,2,"2024-08-13T19:30:34.104",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795276,1723577434114,"fUSD",-150.0,0.00010437,2,"2024-08-13T19:30:34.114",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795278,1723577434124,"fUSD",-652.48,0.00010474,2,"2024-08-13T19:30:34.124",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795280,1723577434133,"fUSD",-30.41085867,0.0001063,2,"2024-08-13T19:30:34.133",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795284,1723577434166,"fUSD",-390.63914133,0.0001063,2,"2024-08-13T19:30:34.166",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795286,1723577434176,"fUSD",-835.26,0.0001063,2,"2024-08-13T19:30:34.176",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795288,1723577434185,"fUSD",-421.05,0.0001063,2,"2024-08-13T19:30:34.185",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795290,1723577434195,"fUSD",-421.05,0.0001063,2,"2024-08-13T19:30:34.195",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795292,1723577434205,"fUSD",-342.2,0.0001063,2,"2024-08-13T19:30:34.205",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795297,1723577434413,"fUSD",-1006.0,0.000107,2,"2024-08-13T19:30:34.413",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795298,1723577434423,"fUSD",-2454.7959,0.00010897,2,"2024-08-13T19:30:34.423",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795299,1723577434433,"fUSD",-900.44585546,0.00010897,2,"2024-08-13T19:30:34.433",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795300,1723577436603,"fUSD",214.49,8.219e-05,2,"2024-08-13T19:30:36.603",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795301,1723577439253,"fUSD",-307.02594454,0.00010897,2,"2024-08-13T19:30:39.253",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795302,1723577439263,"fUSD",-4457.81377996,0.00010897,2,"2024-08-13T19:30:39.263",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795303,1723577439274,"fUSD",-337.49682004,0.00010897,2,"2024-08-13T19:30:39.274",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795304,1723577439284,"fUSD",-5721.6096,0.000109,2,"2024-08-13T19:30:39.284",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795305,1723577439293,"fUSD",-1447.96647464,0.00010938,2,"2024-08-13T19:30:39.293",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795306,1723577439303,"fUSD",-46127.79527578,0.0001098,2,"2024-08-13T19:30:39.303",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795307,1723577439313,"fUSD",-271.21586941,0.00010986,2,"2024-08-13T19:30:39.313",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795308,1723577439323,"fUSD",-64103.66254925,0.0001099,2,"2024-08-13T19:30:39.323",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795309,1723577439334,"fUSD",-89762.9650221,0.00010997,2,"2024-08-13T19:30:39.334",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795310,1723577439343,"fUSD",-12187.3606937,0.00010997,2,"2024-08-13T19:30:39.343",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795311,1723577439352,"fUSD",-17175.5897785,0.00010997,2,"2024-08-13T19:30:39.352",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795312,1723577439361,"fUSD",-3676.6009011,0.00010997,2,"2024-08-13T19:30:39.361",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795313,1723577439371,"fUSD",-1025.87087,0.00010997,2,"2024-08-13T19:30:39.371",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795314,1723577439380,"fUSD",-12775.17707208,0.00010997,2,"2024-08-13T19:30:39.380",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795315,1723577439390,"fUSD",-150.01,0.00010999,2,"2024-08-13T19:30:39.390",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795316,1723577439400,"fUSD",-446.0,0.00011,2,"2024-08-13T19:30:39.400",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795317,1723577439410,"fUSD",-3498.694,0.00011,2,"2024-08-13T19:30:39.410",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795318,1723577439419,"fUSD",-831.659,0.00011,2,"2024-08-13T19:30:39.419",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795319,1723577439429,"fUSD",-607.0,0.00011,2,"2024-08-13T19:30:39.429",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795320,1723577439439,"fUSD",-60992.02322394,0.00011,2,"2024-08-13T19:30:39.439",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795321,1723577439469,"fUSD",-8423.36219262,0.00011,2,"2024-08-13T19:30:39.469",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795375,1723577440080,"fUSD",-5749.0,0.00011,2,"2024-08-13T19:30:40.080",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795377,1723577440092,"fUSD",-1249.58,0.00011,2,"2024-08-13T19:30:40.092",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795386,1723577440156,"fUSD",-21722.51411078,0.00011,2,"2024-08-13T19:30:40.156",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795388,1723577440167,"fUSD",-5637.49633701,0.00011,2,"2024-08-13T19:30:40.167",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795397,1723577440260,"fUSD",-293.04699676,0.00011,2,"2024-08-13T19:30:40.260",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795400,1723577440271,"fUSD",-2923.62999489,0.00011,2,"2024-08-13T19:30:40.271",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795402,1723577440283,"fUSD",-11573.87112455,0.00011,2,"2024-08-13T19:30:40.283",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795404,1723577440295,"fUSD",-2556.83930075,0.00011,2,"2024-08-13T19:30:40.295",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795412,1723577440370,"fUSD",-987.92697671,0.00011,2,"2024-08-13T19:30:40.370",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795415,1723577440382,"fUSD",-502.49888056,0.00011,2,"2024-08-13T19:30:40.382",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795757,1723577443439,"fUSD",-908.30799,0.00011,2,"2024-08-13T19:30:43.439",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795760,1723577443480,"fUSD",-33724.11572845,0.00011,2,"2024-08-13T19:30:43.480",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795762,1723577443492,"fUSD",-2499.6238,0.00011,2,"2024-08-13T19:30:43.492",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795768,1723577443550,"fUSD",-1016.18242901,0.00011,2,"2024-08-13T19:30:43.550",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795770,1723577443562,"fUSD",-65001.13961558,0.00011,2,"2024-08-13T19:30:43.562",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795850,1723577444247,"fUSD",-11734.37836584,0.00011,2,"2024-08-13T19:30:44.247",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795853,1723577444450,"fUSD",-1745.585,0.00011,2,"2024-08-13T19:30:44.450",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795855,1723577444462,"fUSD",-514.96451937,0.00011,2,"2024-08-13T19:30:44.462",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795860,1723577444509,"fUSD",-747857.62208372,0.00011,2,"2024-08-13T19:30:44.509",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795862,1723577444521,"fUSD",-851.90336111,0.00011,2,"2024-08-13T19:30:44.521",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795864,1723577444533,"fUSD",-1618.25959111,0.00011,2,"2024-08-13T19:30:44.533",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334795868,1723577444566,"fUSD",-193026.04426619,0.00011,2,"2024-08-13T19:30:44.566",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796120,1723577447930,"fUSD",-849.13398569,0.00011,2,"2024-08-13T19:30:47.930",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796121,1723577447942,"fUSD",-450.0,0.00011,2,"2024-08-13T19:30:47.942",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796122,1723577447953,"fUSD",-1734.84626364,0.00011,2,"2024-08-13T19:30:47.953",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796123,1723577448012,"fUSD",-12102.6,0.00011,2,"2024-08-13T19:30:48.012",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796124,1723577448023,"fUSD",-779.46259794,0.00011,2,"2024-08-13T19:30:48.023",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796125,1723577448035,"fUSD",-1152.711,0.00011,2,"2024-08-13T19:30:48.035",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796126,1723577448078,"fUSD",-88256.46729561,0.00011,2,"2024-08-13T19:30:48.078",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796127,1723577448090,"fUSD",-2936.12748951,0.00011,2,"2024-08-13T19:30:48.090",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796128,1723577448101,"fUSD",-675.575,0.00011,2,"2024-08-13T19:30:48.101",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796129,1723577448112,"fUSD",-856.20926424,0.00011,2,"2024-08-13T19:30:48.112",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796130,1723577448123,"fUSD",-3694.55916163,0.00011,2,"2024-08-13T19:30:48.123",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796131,1723577448135,"fUSD",-912.34615092,0.00011,2,"2024-08-13T19:30:48.135",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796132,1723577448145,"fUSD",-1638.75847345,0.00011,2,"2024-08-13T19:30:48.145",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796133,1723577448156,"fUSD",-547.62011118,0.00011,2,"2024-08-13T19:30:48.156",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796134,1723577448167,"fUSD",-719.95798759,0.00011,2,"2024-08-13T19:30:48.167",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796135,1723577448178,"fUSD",-37614.10693623,0.00011,2,"2024-08-13T19:30:48.178",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796136,1723577448189,"fUSD",-17412.24119828,0.00011,2,"2024-08-13T19:30:48.189",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796137,1723577448200,"fUSD",-1506.36110753,0.00011,2,"2024-08-13T19:30:48.200",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796138,1723577448210,"fUSD",-2448.9903007,0.00011,2,"2024-08-13T19:30:48.210",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796141,1723577448254,"fUSD",-286.68669669,0.00011,2,"2024-08-13T19:30:48.254",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796143,1723577448265,"fUSD",-1070.54295556,0.00011,2,"2024-08-13T19:30:48.265",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796148,1723577448300,"fUSD",-747.40697802,0.00011,2,"2024-08-13T19:30:48.300",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796150,1723577448311,"fUSD",-505.14,0.00011,2,"2024-08-13T19:30:48.311",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796152,1723577448322,"fUSD",-292.064,0.00011,2,"2024-08-13T19:30:48.322",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796614,1723577605117,"fUSD",630.47,8.219e-05,2,"2024-08-13T19:33:25.117",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796617,1723577893202,"fUSD",973.42537251,8.219e-05,2,"2024-08-13T19:38:13.202",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796618,1723577980999,"fUSD",122.90403843,8.219e-05,2,"2024-08-13T19:39:40.999",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796619,1723577981041,"fUSD",570.12999767,8.219e-05,2,"2024-08-13T19:39:41.041",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796620,1723578048318,"fUSD",639.63,8.219e-05,2,"2024-08-13T19:40:48.318",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796621,1723578256879,"fUSD",517.03941327,8.219e-05,2,"2024-08-13T19:44:16.879",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796622,1723578256922,"fUSD",15.25795316,8.219e-05,2,"2024-08-13T19:44:16.922",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796623,1723578260083,"fUSD",791.2211021,8.219e-05,2,"2024-08-13T19:44:20.083",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796624,1723578269492,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T19:44:29.492",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796625,1723578396373,"fUSD",441.95536651,9.735e-05,2,"2024-08-13T19:46:36.373",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796626,1723578396401,"fUSD",596.54679645,9.735e-05,2,"2024-08-13T19:46:36.401",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796627,1723578541176,"fUSD",697.5,8.219e-05,2,"2024-08-13T19:49:01.176",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796628,1723578557403,"fUSD",4699.072445,9.618e-05,2,"2024-08-13T19:49:17.403",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796633,1723578624505,"fUSD",151.081404,0.00025,60,"2024-08-13T19:50:24.505",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796634,1723578625884,"fUSD",151.081404,0.00025,60,"2024-08-13T19:50:25.884",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796635,1723578630191,"fUSD",151.081404,0.00025,61,"2024-08-13T19:50:30.191",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796636,1723578631203,"fUSD",151.081404,0.00025,61,"2024-08-13T19:50:31.203",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796656,1723578632053,"fUSD",-351.0,9.667e-05,2,"2024-08-13T19:50:32.053",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796657,1723578632063,"fUSD",-173.2,9.677e-05,2,"2024-08-13T19:50:32.063",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796658,1723578632072,"fUSD",-182.43,9.717e-05,2,"2024-08-13T19:50:32.072",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796659,1723578632082,"fUSD",-619.94,9.723e-05,2,"2024-08-13T19:50:32.082",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796660,1723578632091,"fUSD",-300.0,9.783e-05,2,"2024-08-13T19:50:32.091",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796662,1723578632100,"fUSD",-13732.61,9.784e-05,2,"2024-08-13T19:50:32.100",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796664,1723578632109,"fUSD",-2684.4,9.9e-05,2,"2024-08-13T19:50:32.109",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796666,1723578632118,"fUSD",-904.76,9.928e-05,2,"2024-08-13T19:50:32.118",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796668,1723578632127,"fUSD",-409.11,9.963e-05,2,"2024-08-13T19:50:32.127",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796670,1723578632137,"fUSD",-150.0,9.973e-05,2,"2024-08-13T19:50:32.137",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796672,1723578632146,"fUSD",-174.21,9.988e-05,2,"2024-08-13T19:50:32.146",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796674,1723578632155,"fUSD",-223.12,9.988e-05,2,"2024-08-13T19:50:32.155",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796675,1723578632164,"fUSD",-250.0,9.994e-05,2,"2024-08-13T19:50:32.164",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796677,1723578632174,"fUSD",-150.99,9.994e-05,2,"2024-08-13T19:50:32.174",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796679,1723578632183,"fUSD",-1000.0,9.995e-05,2,"2024-08-13T19:50:32.183",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796681,1723578632192,"fUSD",-162.73988333,0.0001,2,"2024-08-13T19:50:32.192",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796683,1723578632201,"fUSD",-1050.7552299,0.0001,2,"2024-08-13T19:50:32.201",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796685,1723578632212,"fUSD",-168.42381542,0.0001,2,"2024-08-13T19:50:32.212",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796687,1723578632221,"fUSD",-413.60296893,0.0001,2,"2024-08-13T19:50:32.221",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796689,1723578632231,"fUSD",-449.61806259,0.0001,2,"2024-08-13T19:50:32.231",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796691,1723578632240,"fUSD",-170.68529892,0.0001,2,"2024-08-13T19:50:32.240",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796693,1723578632249,"fUSD",-550.0,0.0001,2,"2024-08-13T19:50:32.249",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796695,1723578632259,"fUSD",-172.11,0.0001019,2,"2024-08-13T19:50:32.259",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796697,1723578632268,"fUSD",-200.0,0.00010433,2,"2024-08-13T19:50:32.268",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796699,1723578632277,"fUSD",-697.5,0.00010455,2,"2024-08-13T19:50:32.277",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796701,1723578632287,"fUSD",-356.55,0.000105,2,"2024-08-13T19:50:32.287",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796703,1723578632297,"fUSD",-356.37,0.000105,2,"2024-08-13T19:50:32.297",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796705,1723578632306,"fUSD",-274.42406,0.0001089,2,"2024-08-13T19:50:32.306",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796707,1723578632316,"fUSD",-27359.734,0.00010897,2,"2024-08-13T19:50:32.316",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796710,1723578632326,"fUSD",-3028.0524,0.00010897,2,"2024-08-13T19:50:32.326",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796713,1723578632335,"fUSD",-3520.9278,0.00010897,2,"2024-08-13T19:50:32.335",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796715,1723578632346,"fUSD",-475.1075,0.00010897,2,"2024-08-13T19:50:32.346",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796717,1723578632355,"fUSD",-59185.5932,0.00010897,2,"2024-08-13T19:50:32.355",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796719,1723578632365,"fUSD",-61826.1902,0.00010899,2,"2024-08-13T19:50:32.365",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796721,1723578632375,"fUSD",-161.27416422,0.00010899,2,"2024-08-13T19:50:32.375",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796723,1723578632385,"fUSD",-161.27416418,0.00010899,2,"2024-08-13T19:50:32.385",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796724,1723578632395,"fUSD",-161.27416418,0.00010899,2,"2024-08-13T19:50:32.395",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796725,1723578632404,"fUSD",-161.27416418,0.00010899,2,"2024-08-13T19:50:32.404",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796726,1723578632413,"fUSD",-161.27416418,0.00010899,2,"2024-08-13T19:50:32.413",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796727,1723578632422,"fUSD",-5721.6096,0.000109,2,"2024-08-13T19:50:32.422",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796728,1723578632431,"fUSD",-171.85912976,0.000109,2,"2024-08-13T19:50:32.431",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796729,1723578632440,"fUSD",-150.0,0.000109,2,"2024-08-13T19:50:32.440",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796730,1723578632450,"fUSD",-356.55,0.000109,2,"2024-08-13T19:50:32.450",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796731,1723578632459,"fUSD",-161.27416418,0.000109,2,"2024-08-13T19:50:32.459",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796732,1723578632468,"fUSD",-333.24857117,0.000109,2,"2024-08-13T19:50:32.468",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796733,1723578632477,"fUSD",-167.16366305,0.000109,2,"2024-08-13T19:50:32.477",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796734,1723578632486,"fUSD",-201.78608962,0.000109,2,"2024-08-13T19:50:32.486",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796735,1723578632495,"fUSD",-182.43,0.00010932,2,"2024-08-13T19:50:32.495",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796736,1723578632505,"fUSD",-7014.23,0.00010959,2,"2024-08-13T19:50:32.505",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796737,1723578632514,"fUSD",-893.38,0.00010959,2,"2024-08-13T19:50:32.514",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796738,1723578632524,"fUSD",-250.0,0.00010959,2,"2024-08-13T19:50:32.524",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796739,1723578632533,"fUSD",-2000.0,0.00010959,2,"2024-08-13T19:50:32.533",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796740,1723578632542,"fUSD",-150.0,0.00010959,2,"2024-08-13T19:50:32.542",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796741,1723578632551,"fUSD",-200.0,0.00010973,2,"2024-08-13T19:50:32.551",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796742,1723578632561,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.561",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796743,1723578632570,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.570",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796744,1723578632579,"fUSD",-389.50419194,0.00010989,2,"2024-08-13T19:50:32.579",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796745,1723578632587,"fUSD",-519.40523966,0.00010989,2,"2024-08-13T19:50:32.587",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796746,1723578632597,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.597",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796747,1723578632606,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.606",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796748,1723578632615,"fUSD",-183.23314245,0.00010989,2,"2024-08-13T19:50:32.615",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796749,1723578632625,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.625",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796750,1723578632634,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.634",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796751,1723578632643,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.643",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796752,1723578632653,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.653",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796753,1723578632662,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.662",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796754,1723578632671,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.671",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796755,1723578632680,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.680",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796756,1723578632689,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.689",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796757,1723578632698,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.698",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796758,1723578632707,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.707",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796759,1723578632718,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.718",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796760,1723578632727,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.727",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796761,1723578632736,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.736",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796762,1723578632747,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.747",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796763,1723578632757,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.757",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796764,1723578632766,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.766",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796765,1723578632775,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.775",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796766,1723578632785,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.785",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796767,1723578632794,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.794",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796768,1723578632803,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.803",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796769,1723578632812,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.812",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796770,1723578632822,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.822",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796771,1723578632833,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.833",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796772,1723578632843,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.843",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796773,1723578632991,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:32.991",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796774,1723578633001,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.001",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796775,1723578633010,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.010",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796776,1723578633019,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.019",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796777,1723578633028,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.028",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796778,1723578633037,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.037",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796779,1723578633047,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.047",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796780,1723578633056,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.056",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796781,1723578633065,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.065",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796782,1723578633075,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.075",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796783,1723578633084,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.084",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796784,1723578633094,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.094",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796785,1723578633104,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.104",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796786,1723578633113,"fUSD",-448.61066556,0.00010989,2,"2024-08-13T19:50:33.113",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796787,1723578633123,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.123",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796788,1723578633133,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.133",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796789,1723578633143,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.143",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796790,1723578633153,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.153",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796791,1723578633163,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.163",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796792,1723578633173,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.173",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796793,1723578633184,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.184",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796794,1723578633194,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.194",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796795,1723578633203,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.203",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796796,1723578633213,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.213",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796797,1723578633222,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.222",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796798,1723578633232,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.232",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796799,1723578633241,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.241",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796800,1723578633251,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.251",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796801,1723578633261,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.261",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796802,1723578633271,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.271",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796803,1723578633281,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.281",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796804,1723578633290,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.290",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796805,1723578633300,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.300",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796806,1723578633310,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.310",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796807,1723578633319,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.319",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796808,1723578633329,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.329",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796809,1723578633339,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.339",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796810,1723578633348,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.348",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796811,1723578633358,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.358",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796812,1723578633368,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.368",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796813,1723578633377,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.377",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796814,1723578633386,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.386",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796815,1723578633396,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.396",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796816,1723578633405,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.405",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796817,1723578633415,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.415",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796818,1723578633424,"fUSD",-300.0,0.00010989,2,"2024-08-13T19:50:33.424",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796819,1723578633433,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.433",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796820,1723578633443,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.443",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796821,1723578633452,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.452",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796822,1723578633462,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.462",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796823,1723578633472,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.472",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796824,1723578633481,"fUSD",-500.0,0.00010989,2,"2024-08-13T19:50:33.481",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796825,1723578633491,"fUSD",-130071.95081939,0.0001099,3,"2024-08-13T19:50:33.491",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796826,1723578633546,"fUSD",-299.99,0.0001099,3,"2024-08-13T19:50:33.546",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796827,1723578633557,"fUSD",-749.01593241,0.0001099,3,"2024-08-13T19:50:33.557",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796828,1723578633567,"fUSD",-1361.45276237,0.0001099,3,"2024-08-13T19:50:33.567",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796829,1723578633578,"fUSD",-1198.16775,0.0001099,3,"2024-08-13T19:50:33.578",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796830,1723578633598,"fUSD",-451.92492773,0.0001099,3,"2024-08-13T19:50:33.598",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796831,1723578636256,"fUSD",151.081404,0.00025,62,"2024-08-13T19:50:36.256",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796832,1723578637411,"fUSD",151.081404,0.00025,62,"2024-08-13T19:50:37.411",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796835,1723578638225,"fUSD",-46247.362471,0.0001099,3,"2024-08-13T19:50:38.225",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796836,1723578638330,"fUSD",-250.0,0.00010353,2,"2024-08-13T19:50:38.330",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796837,1723578638340,"fUSD",-11710.0,0.0001099,3,"2024-08-13T19:50:38.340",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796838,1723578638352,"fUSD",-45048.65255088,0.0001099,3,"2024-08-13T19:50:38.352",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796839,1723578638361,"fUSD",-76783.819845,0.00010997,2,"2024-08-13T19:50:38.361",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796840,1723578638371,"fUSD",-2298.3143582,0.00010997,2,"2024-08-13T19:50:38.371",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796841,1723578638380,"fUSD",-4961.85331464,0.00010997,2,"2024-08-13T19:50:38.380",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796842,1723578638391,"fUSD",-2656.70165626,0.00010997,2,"2024-08-13T19:50:38.391",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796843,1723578638401,"fUSD",-509.11573647,0.00010997,2,"2024-08-13T19:50:38.401",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796844,1723578638411,"fUSD",-150.01,0.00010999,2,"2024-08-13T19:50:38.411",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796845,1723578638421,"fUSD",-620.21872245,0.00011,2,"2024-08-13T19:50:38.421",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796846,1723578638442,"fUSD",-313.147835,0.00011,2,"2024-08-13T19:50:38.442",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796847,1723578638454,"fUSD",-8.14044255,0.00011,2,"2024-08-13T19:50:38.454",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796848,1723578638464,"fUSD",-450.074,0.00011,2,"2024-08-13T19:50:38.464",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796849,1723578638476,"fUSD",-180.03404298,0.00011,2,"2024-08-13T19:50:38.476",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796850,1723578638543,"fUSD",-441.96595702,0.00011,2,"2024-08-13T19:50:38.543",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796851,1723578638553,"fUSD",-1542.0,0.00011,2,"2024-08-13T19:50:38.553",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796852,1723578638562,"fUSD",-810.0,0.00011,2,"2024-08-13T19:50:38.562",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796853,1723578638572,"fUSD",-150.0,0.00011,2,"2024-08-13T19:50:38.572",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796854,1723578638581,"fUSD",-446.0,0.00011,2,"2024-08-13T19:50:38.581",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796855,1723578638591,"fUSD",-551.0,0.00011,2,"2024-08-13T19:50:38.591",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796856,1723578638600,"fUSD",-504.0,0.00011,2,"2024-08-13T19:50:38.600",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796857,1723578638610,"fUSD",-92233.40332287,0.00011,2,"2024-08-13T19:50:38.610",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796858,1723578638621,"fUSD",-2537373.22302596,0.00011,2,"2024-08-13T19:50:38.621",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796859,1723578638633,"fUSD",-404954.00231383,0.00011,2,"2024-08-13T19:50:38.633",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796860,1723578638645,"fUSD",-2598.58139331,0.00011,2,"2024-08-13T19:50:38.645",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796861,1723578638661,"fUSD",-360.18505011,0.00011,2,"2024-08-13T19:50:38.661",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796869,1723578640126,"fUSD",-14669.655,0.00011,2,"2024-08-13T19:50:40.126",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796870,1723578640138,"fUSD",-830.77738895,0.00011,2,"2024-08-13T19:50:40.138",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796871,1723578640179,"fUSD",-5521765.83453702,0.00011,2,"2024-08-13T19:50:40.179",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796872,1723578640190,"fUSD",-892.40355142,0.00011,2,"2024-08-13T19:50:40.190",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796873,1723578640202,"fUSD",-760.32601188,0.00011,2,"2024-08-13T19:50:40.202",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796874,1723578640214,"fUSD",-24462.08125026,0.00011,2,"2024-08-13T19:50:40.214",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796875,1723578640235,"fUSD",-1224.96970469,0.00011,2,"2024-08-13T19:50:40.235",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796876,1723578640247,"fUSD",-550.1564575,0.00011,2,"2024-08-13T19:50:40.247",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796877,1723578640258,"fUSD",-821.18375032,0.00011,2,"2024-08-13T19:50:40.258",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796878,1723578640269,"fUSD",-191816.25507628,0.00011,2,"2024-08-13T19:50:40.269",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796879,1723578640281,"fUSD",-372.50946649,0.00011,2,"2024-08-13T19:50:40.281",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796880,1723578640393,"fUSD",-12921.63839813,0.00011,2,"2024-08-13T19:50:40.393",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796881,1723578640404,"fUSD",-444.9475995,0.00011,2,"2024-08-13T19:50:40.404",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796882,1723578640415,"fUSD",-306.3499,0.00011,2,"2024-08-13T19:50:40.415",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796883,1723578640426,"fUSD",-1242.25294815,0.00011,2,"2024-08-13T19:50:40.426",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796884,1723578640446,"fUSD",-5029.4305011,0.00011,2,"2024-08-13T19:50:40.446",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796960,1723578643253,"fUSD",-6645.17838912,0.00010997,2,"2024-08-13T19:50:43.253",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796961,1723578643265,"fUSD",-1805.0,0.00010997,2,"2024-08-13T19:50:43.265",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796962,1723578643276,"fUSD",-317.58278286,0.00010997,2,"2024-08-13T19:50:43.276",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796963,1723578644169,"fUSD",-457.46955249,0.00010997,2,"2024-08-13T19:50:44.169",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796964,1723578644180,"fUSD",-1777.28742832,0.00010997,2,"2024-08-13T19:50:44.180",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796965,1723578644191,"fUSD",-6950.22205377,0.00010997,2,"2024-08-13T19:50:44.191",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796966,1723578644202,"fUSD",-419.87653924,0.00010997,2,"2024-08-13T19:50:44.202",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796967,1723578644213,"fUSD",-623.2797952,0.00010997,2,"2024-08-13T19:50:44.213",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796968,1723578644226,"fUSD",-655.16092701,0.00010997,2,"2024-08-13T19:50:44.226",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796969,1723578644237,"fUSD",-831.872596,0.00010997,2,"2024-08-13T19:50:44.237",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796970,1723578644248,"fUSD",-296.95776435,0.00010997,2,"2024-08-13T19:50:44.248",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796971,1723578644260,"fUSD",-566.62860673,0.00010997,2,"2024-08-13T19:50:44.260",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796972,1723578644297,"fUSD",-7059.3,0.00010997,2,"2024-08-13T19:50:44.297",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796973,1723578644310,"fUSD",-12417.16462261,0.00010997,2,"2024-08-13T19:50:44.310",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796974,1723578644319,"fUSD",-18472.90040788,0.00011,2,"2024-08-13T19:50:44.319",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796975,1723578644330,"fUSD",-609.60678,0.00011,2,"2024-08-13T19:50:44.330",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796976,1723578644343,"fUSD",-524.26,0.00011,2,"2024-08-13T19:50:44.343",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796977,1723578644354,"fUSD",-69229.38194159,0.00011,2,"2024-08-13T19:50:44.354",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796978,1723578644365,"fUSD",-747857.62208369,0.00011,2,"2024-08-13T19:50:44.365",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796979,1723578644384,"fUSD",-253.88923684,0.00011,2,"2024-08-13T19:50:44.384",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796980,1723578644395,"fUSD",-17268.42652662,0.00011,2,"2024-08-13T19:50:44.395",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796998,1723578646224,"fUSD",-376.87925389,0.00011,2,"2024-08-13T19:50:46.224",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334796999,1723578646277,"fUSD",151.081404,0.00025,63,"2024-08-13T19:50:46.277",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797000,1723578646346,"fUSD",-4778.87436627,0.00011,2,"2024-08-13T19:50:46.346",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797001,1723578646403,"fUSD",-362.2774596,0.00011,2,"2024-08-13T19:50:46.403",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797002,1723578646414,"fUSD",-362162.45363938,0.00011,2,"2024-08-13T19:50:46.414",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797003,1723578646426,"fUSD",-279.6363521,0.00011,2,"2024-08-13T19:50:46.426",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797004,1723578646437,"fUSD",-1601.37202882,0.00011,2,"2024-08-13T19:50:46.437",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797005,1723578646448,"fUSD",-497.4828428,0.00011,2,"2024-08-13T19:50:46.448",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797006,1723578646460,"fUSD",-164348.95974392,0.00011,2,"2024-08-13T19:50:46.460",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797007,1723578646474,"fUSD",-4681.0,0.00011,2,"2024-08-13T19:50:46.474",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797008,1723578646485,"fUSD",-587.2050527,0.00011,2,"2024-08-13T19:50:46.485",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797009,1723578646497,"fUSD",-1502.556,0.00011,2,"2024-08-13T19:50:46.497",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797010,1723578646509,"fUSD",-4035.81724735,0.00011,2,"2024-08-13T19:50:46.509",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797012,1723578646520,"fUSD",-436.81,0.00011,2,"2024-08-13T19:50:46.520",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797014,1723578646536,"fUSD",-2693.82653913,0.00011,2,"2024-08-13T19:50:46.536",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797015,1723578646547,"fUSD",-1214.69466643,0.00011,2,"2024-08-13T19:50:46.547",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797016,1723578646559,"fUSD",-33194.88909139,0.00011,2,"2024-08-13T19:50:46.559",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797019,1723578646580,"fUSD",-1408.1140944,0.00011,2,"2024-08-13T19:50:46.580",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797272,1723578662607,"fUSD",150.081404,0.00025,63,"2024-08-13T19:51:02.607",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797279,1723578745892,"fUSD",151.081213,0.00025,60,"2024-08-13T19:52:25.892",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797280,1723578760465,"fUSD",157.081213,0.00025,61,"2024-08-13T19:52:40.465",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797281,1723578777105,"fUSD",157.081213,0.00025,62,"2024-08-13T19:52:57.105",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797282,1723579070228,"fUSD",730.71,8.219e-05,2,"2024-08-13T19:57:50.228",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797283,1723579316990,"fUSD",15566.65980113,8.219e-05,2,"2024-08-13T20:01:56.990",0.0003139,15.94,0.9991629850828829,1900168648.5105884]
[334797285,1723579528257,"fUSD",2000.0,0.00022,59,"2024-08-13T20:05:28.257",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797286,1723579565400,"fUSD",742.26,8.219e-05,2,"2024-08-13T20:06:05.400",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797302,1723579815608,"fUSD",1814.4958128,8.219e-05,2,"2024-08-13T20:10:15.608",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797317,1723579832280,"fUSD",-264.569331,9.838e-05,2,"2024-08-13T20:10:32.280",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797318,1723579832290,"fUSD",-150.0,9.888e-05,2,"2024-08-13T20:10:32.290",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797319,1723579832300,"fUSD",-196.56350179,9.947e-05,2,"2024-08-13T20:10:32.300",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797320,1723579832310,"fUSD",-200.01,0.00010047,2,"2024-08-13T20:10:32.310",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797321,1723579832319,"fUSD",-642.27590704,0.00010047,2,"2024-08-13T20:10:32.319",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797322,1723579832334,"fUSD",-1357.72409296,0.00010047,2,"2024-08-13T20:10:32.334",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797323,1723579832343,"fUSD",-452.38,0.00010068,2,"2024-08-13T20:10:32.343",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797324,1723579832353,"fUSD",-1342.50850987,0.00010099,2,"2024-08-13T20:10:32.353",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797325,1723579832366,"fUSD",-3871.89149013,0.00010099,2,"2024-08-13T20:10:32.366",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797326,1723579832376,"fUSD",-250.54,0.00010301,2,"2024-08-13T20:10:32.376",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797327,1723579832385,"fUSD",-1000.0,0.00010306,2,"2024-08-13T20:10:32.385",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797328,1723579832395,"fUSD",-499.99,0.00010306,2,"2024-08-13T20:10:32.395",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797329,1723579832404,"fUSD",-71.56316587,0.000104,2,"2024-08-13T20:10:32.404",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797330,1723579832437,"fUSD",-78.43683413,0.000104,2,"2024-08-13T20:10:32.437",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797331,1723579832447,"fUSD",-531.42661249,0.00010477,2,"2024-08-13T20:10:32.447",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797332,1723579832459,"fUSD",-210.83338751,0.00010477,2,"2024-08-13T20:10:32.459",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797333,1723579832468,"fUSD",-150.0,0.00010578,2,"2024-08-13T20:10:32.468",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797334,1723579832477,"fUSD",-106.63767127,0.000106,2,"2024-08-13T20:10:32.477",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797335,1723579832489,"fUSD",-43.36232873,0.000106,2,"2024-08-13T20:10:32.489",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797336,1723579832498,"fUSD",-300.19,0.000106,2,"2024-08-13T20:10:32.498",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797337,1723579832507,"fUSD",-303.97427499,0.0001089,2,"2024-08-13T20:10:32.507",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797338,1723579832519,"fUSD",-550.91811501,0.0001089,2,"2024-08-13T20:10:32.519",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797339,1723579832528,"fUSD",-150.0,0.00010898,2,"2024-08-13T20:10:32.528",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797340,1723579832537,"fUSD",-244.60357303,0.00010899,2,"2024-08-13T20:10:32.537",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797341,1723579832554,"fUSD",-3082.03617125,0.00010899,2,"2024-08-13T20:10:32.554",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797342,1723579832569,"fUSD",-5303.03987483,0.00010899,2,"2024-08-13T20:10:32.569",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797343,1723579832586,"fUSD",-899.999998,0.00010899,2,"2024-08-13T20:10:32.586",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797344,1723579838310,"fUSD",-1280.43632378,0.00010899,2,"2024-08-13T20:10:38.310",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797345,1723579838365,"fUSD",-1343.08378447,0.00010899,2,"2024-08-13T20:10:38.365",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797346,1723579838419,"fUSD",-500.54133244,0.00010899,2,"2024-08-13T20:10:38.419",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797347,1723579838431,"fUSD",-835.77,0.00010899,2,"2024-08-13T20:10:38.431",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797348,1723579838442,"fUSD",-282.48007,0.00010899,2,"2024-08-13T20:10:38.442",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797349,1723579838474,"fUSD",-287.8194925,0.00010899,2,"2024-08-13T20:10:38.474",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797350,1723579838484,"fUSD",-255.3477856,0.00010899,2,"2024-08-13T20:10:38.484",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797351,1723579838653,"fUSD",-2131.9015941,0.00010899,2,"2024-08-13T20:10:38.653",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797352,1723579838663,"fUSD",-632.11643348,0.00010899,2,"2024-08-13T20:10:38.663",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797353,1723579838673,"fUSD",-632.11643345,0.00010899,2,"2024-08-13T20:10:38.673",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797354,1723579838682,"fUSD",-632.11643345,0.00010899,2,"2024-08-13T20:10:38.682",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797355,1723579838692,"fUSD",-632.11643345,0.00010899,2,"2024-08-13T20:10:38.692",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797356,1723579838702,"fUSD",-632.11643345,0.00010899,2,"2024-08-13T20:10:38.702",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797357,1723579838712,"fUSD",-632.11643345,0.000109,2,"2024-08-13T20:10:38.712",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797358,1723579838722,"fUSD",-632.11643345,0.000109,2,"2024-08-13T20:10:38.722",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797359,1723579838732,"fUSD",-632.11643345,0.000109,2,"2024-08-13T20:10:38.732",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797360,1723579838743,"fUSD",-632.11643345,0.000109,2,"2024-08-13T20:10:38.743",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797361,1723579838764,"fUSD",-344.75050472,0.000109,2,"2024-08-13T20:10:38.764",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797498,1723579840318,"fUSD",-11473.98235475,9.962e-05,2,"2024-08-13T20:10:40.318",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797500,1723579840330,"fUSD",-4019.89504,9.962e-05,2,"2024-08-13T20:10:40.330",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797505,1723579840422,"fUSD",-4231.44553471,9.962e-05,2,"2024-08-13T20:10:40.422",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797506,1723579840431,"fUSD",-2598.44629528,0.000109,2,"2024-08-13T20:10:40.431",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797507,1723579840441,"fUSD",-3050.0019,0.000109,2,"2024-08-13T20:10:40.441",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797508,1723579840451,"fUSD",-337.3008,0.000109,2,"2024-08-13T20:10:40.451",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797509,1723579840460,"fUSD",-1000.0,0.000109,2,"2024-08-13T20:10:40.460",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797510,1723579840470,"fUSD",-296.1084,0.000109,2,"2024-08-13T20:10:40.470",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797511,1723579840479,"fUSD",-1543.6991,0.000109,2,"2024-08-13T20:10:40.479",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797512,1723579840489,"fUSD",-948.265,0.000109,2,"2024-08-13T20:10:40.489",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797513,1723579840498,"fUSD",-2647.4202,0.000109,2,"2024-08-13T20:10:40.498",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797514,1723579840507,"fUSD",-26556.4543,0.000109,2,"2024-08-13T20:10:40.507",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797515,1723579840516,"fUSD",-192.46545999,0.000109,2,"2024-08-13T20:10:40.516",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797516,1723579840525,"fUSD",-152.35222135,0.000109,2,"2024-08-13T20:10:40.525",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797517,1723579840535,"fUSD",-632.11643345,0.000109,2,"2024-08-13T20:10:40.535",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797518,1723579840544,"fUSD",-250.0,0.00010959,2,"2024-08-13T20:10:40.544",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797519,1723579840553,"fUSD",-200.0,0.00010973,2,"2024-08-13T20:10:40.553",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797520,1723579840563,"fUSD",-6547.7589422,0.00010997,2,"2024-08-13T20:10:40.563",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797521,1723579840572,"fUSD",-1895.2848285,0.00010997,2,"2024-08-13T20:10:40.572",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797523,1723579840581,"fUSD",-273.18951016,0.00010997,2,"2024-08-13T20:10:40.581",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797524,1723579840590,"fUSD",-42590.1401281,0.00010997,2,"2024-08-13T20:10:40.590",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797526,1723579840599,"fUSD",-5419.3233089,0.00010998,2,"2024-08-13T20:10:40.599",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797528,1723579840609,"fUSD",-1568.6529297,0.00010998,2,"2024-08-13T20:10:40.609",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797530,1723579840618,"fUSD",-35250.1888299,0.00010998,2,"2024-08-13T20:10:40.618",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797532,1723579840627,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.627",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797534,1723579840636,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.636",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797535,1723579840645,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.645",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797537,1723579840655,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.655",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797539,1723579840664,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.664",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797541,1723579840674,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.674",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797543,1723579840683,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.683",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797545,1723579840693,"fUSD",-574.86106656,0.00010999,2,"2024-08-13T20:10:40.693",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797547,1723579840702,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.702",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797549,1723579840711,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.711",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797551,1723579840720,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.720",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797553,1723579840729,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.729",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797554,1723579840738,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.738",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797556,1723579840747,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.747",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797558,1723579840757,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.757",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797560,1723579840767,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.767",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797562,1723579840776,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.776",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797564,1723579840785,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.785",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797566,1723579840794,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.794",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797568,1723579840804,"fUSD",-455.65576175,0.00010999,2,"2024-08-13T20:10:40.804",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797570,1723579840813,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.813",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797572,1723579840822,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.822",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797573,1723579840831,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.831",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797575,1723579840841,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.841",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797577,1723579840850,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.850",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797579,1723579840859,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.859",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797581,1723579840869,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.869",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797583,1723579840878,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:10:40.878",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797585,1723579840889,"fUSD",-532.0,0.00011,2,"2024-08-13T20:10:40.889",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797588,1723579840900,"fUSD",-77453.92560025,0.00011,2,"2024-08-13T20:10:40.900",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797589,1723579840909,"fUSD",-1691384.67459713,0.00011,2,"2024-08-13T20:10:40.909",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797592,1723579840921,"fUSD",-833581.30352735,0.00011,2,"2024-08-13T20:10:40.921",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797594,1723579840931,"fUSD",-342.01732248,0.00011,2,"2024-08-13T20:10:40.931",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797595,1723579840940,"fUSD",-21001.92413364,0.00011,2,"2024-08-13T20:10:40.940",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797597,1723579840950,"fUSD",-2065228.70726495,0.00011,2,"2024-08-13T20:10:40.950",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797600,1723579840962,"fUSD",-911.68463827,0.00011,2,"2024-08-13T20:10:40.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797602,1723579840973,"fUSD",-924.41844295,0.00011,2,"2024-08-13T20:10:40.973",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797616,1723579841470,"fUSD",-304.465,0.00011,2,"2024-08-13T20:10:41.470",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797617,1723579841525,"fUSD",-644.28904516,0.00011,2,"2024-08-13T20:10:41.525",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797618,1723579841633,"fUSD",-4626.59156538,0.00011,2,"2024-08-13T20:10:41.633",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797619,1723579841644,"fUSD",-52416.50408868,0.00011,2,"2024-08-13T20:10:41.644",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334797898,1723579844419,"fUSD",-5874.75895917,0.00011,2,"2024-08-13T20:10:44.419",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798185,1723579847407,"fUSD",-1434.69540036,0.00011,2,"2024-08-13T20:10:47.407",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798280,1723580020311,"fUSD",761.54,8.219e-05,2,"2024-08-13T20:13:40.311",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798281,1723580039524,"fUSD",1000.0,0.00022,59,"2024-08-13T20:13:59.524",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798283,1723580498162,"fUSD",1013.0,0.00015,59,"2024-08-13T20:21:38.162",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798284,1723580509342,"fUSD",767.58,8.219e-05,2,"2024-08-13T20:21:49.342",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798288,1723580720553,"fUSD",7588.87744833,9e-05,2,"2024-08-13T20:25:20.553",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798289,1723580757755,"fUSD",5881.25464484,6.94e-05,2,"2024-08-13T20:25:57.755",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798290,1723580776384,"fUSD",19725.32292946,8.412e-05,2,"2024-08-13T20:26:16.384",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798291,1723580826572,"fUSD",19725.32292946,8.412e-05,2,"2024-08-13T20:27:06.572",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798294,1723580938404,"fUSD",250.0,9.636e-05,2,"2024-08-13T20:28:58.404",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798297,1723581003791,"fUSD",150.0,9.636e-05,2,"2024-08-13T20:30:03.791",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798322,1723581031449,"fUSD",-200.43,9.707e-05,2,"2024-08-13T20:30:31.449",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798325,1723581031459,"fUSD",-226.19,9.731e-05,2,"2024-08-13T20:30:31.459",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798327,1723581031469,"fUSD",-827.22,9.739e-05,2,"2024-08-13T20:30:31.469",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798329,1723581031479,"fUSD",-1000.0,9.743e-05,2,"2024-08-13T20:30:31.479",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798331,1723581031490,"fUSD",-237.94,9.753e-05,2,"2024-08-13T20:30:31.490",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798333,1723581031499,"fUSD",-23900.0,9.785e-05,2,"2024-08-13T20:30:31.499",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798335,1723581031509,"fUSD",-1667.0,9.804e-05,2,"2024-08-13T20:30:31.509",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798337,1723581031518,"fUSD",-28145.65904328,9.804e-05,2,"2024-08-13T20:30:31.518",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798339,1723581031527,"fUSD",-786.8,9.805e-05,2,"2024-08-13T20:30:31.527",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798341,1723581031537,"fUSD",-2776.436,9.861e-05,2,"2024-08-13T20:30:31.537",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798343,1723581031546,"fUSD",-182.43,9.868e-05,2,"2024-08-13T20:30:31.546",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798345,1723581031556,"fUSD",-1008.25,9.951e-05,2,"2024-08-13T20:30:31.556",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798346,1723581031566,"fUSD",-550.0,0.0001,2,"2024-08-13T20:30:31.566",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798347,1723581031576,"fUSD",-6155.76248062,0.0001,2,"2024-08-13T20:30:31.576",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798348,1723581031585,"fUSD",-244.95552504,0.000101,2,"2024-08-13T20:30:31.585",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798349,1723581031595,"fUSD",-150.18,0.00010164,2,"2024-08-13T20:30:31.595",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798350,1723581031608,"fUSD",-767.58,0.0001047,2,"2024-08-13T20:30:31.608",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798351,1723581031619,"fUSD",-524.07661507,0.000108,2,"2024-08-13T20:30:31.619",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798352,1723581031628,"fUSD",-343.28830761,0.000109,2,"2024-08-13T20:30:31.628",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798353,1723581031637,"fUSD",-200.43,0.00010921,2,"2024-08-13T20:30:31.637",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798354,1723581031647,"fUSD",-1000.0,0.00010961,2,"2024-08-13T20:30:31.647",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798355,1723581031656,"fUSD",-150.0,0.00010979,2,"2024-08-13T20:30:31.656",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798356,1723581031666,"fUSD",-14459.25142595,0.0001098,2,"2024-08-13T20:30:31.666",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798357,1723581031675,"fUSD",-153.0,0.0001098,2,"2024-08-13T20:30:31.675",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798358,1723581031686,"fUSD",-1304.84896795,0.0001099,2,"2024-08-13T20:30:31.686",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798359,1723581031696,"fUSD",-11879.7916536,0.00010998,2,"2024-08-13T20:30:31.696",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798360,1723581031706,"fUSD",-1826.385445,0.00010998,2,"2024-08-13T20:30:31.706",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798361,1723581031716,"fUSD",-449.8400397,0.00010998,2,"2024-08-13T20:30:31.716",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798362,1723581031725,"fUSD",-200.74138353,0.00010999,3,"2024-08-13T20:30:31.725",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798363,1723581031735,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.735",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798364,1723581031745,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.745",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798365,1723581031754,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.754",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798366,1723581031763,"fUSD",-250.0,0.00010999,2,"2024-08-13T20:30:31.763",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798367,1723581031772,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.772",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798368,1723581031782,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.782",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798369,1723581031792,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.792",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798370,1723581031801,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.801",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798371,1723581031810,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.810",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798372,1723581031819,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.819",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798373,1723581031829,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.829",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798374,1723581031839,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.839",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798375,1723581031848,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.848",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798376,1723581031857,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.857",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798377,1723581031867,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.867",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798378,1723581031877,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.877",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798379,1723581031886,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.886",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798380,1723581031896,"fUSD",-271.97294649,0.00010999,2,"2024-08-13T20:30:31.896",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798381,1723581031905,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.905",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798382,1723581031915,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.915",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798383,1723581031924,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.924",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798384,1723581031934,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.934",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798385,1723581031943,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:30:31.943",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798386,1723581031953,"fUSD",-624.0,0.00011,2,"2024-08-13T20:30:31.953",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798387,1723581031962,"fUSD",-39032.85806846,0.00011,2,"2024-08-13T20:30:31.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798388,1723581031971,"fUSD",-846224.95412266,0.00011,2,"2024-08-13T20:30:31.971",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798389,1723581037539,"fUSD",-169.52892449,0.00010997,2,"2024-08-13T20:30:37.539",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798390,1723581037549,"fUSD",-613.92584502,0.00011,2,"2024-08-13T20:30:37.549",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798391,1723581037599,"fUSD",-212705.6333501,0.00011,2,"2024-08-13T20:30:37.599",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798392,1723581037613,"fUSD",-2227.42494,0.00011,2,"2024-08-13T20:30:37.613",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798393,1723581037715,"fUSD",-474527.53857933,0.00011,2,"2024-08-13T20:30:37.715",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798394,1723581037727,"fUSD",-1203.88782761,0.00011,2,"2024-08-13T20:30:37.727",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798395,1723581037779,"fUSD",-450.49536362,0.00011,2,"2024-08-13T20:30:37.779",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798396,1723581037795,"fUSD",-428.21034265,0.00011,2,"2024-08-13T20:30:37.795",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798397,1723581037839,"fUSD",-6035.8958172,0.00011,2,"2024-08-13T20:30:37.839",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798398,1723581037851,"fUSD",-11330.14277034,0.00011,2,"2024-08-13T20:30:37.851",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798399,1723581037863,"fUSD",-53264.79734719,0.00011,2,"2024-08-13T20:30:37.863",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798400,1723581037875,"fUSD",-3881.04700005,0.00011,2,"2024-08-13T20:30:37.875",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798401,1723581037904,"fUSD",-3444.51359154,0.00011,2,"2024-08-13T20:30:37.904",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798402,1723581037923,"fUSD",-5950.0,0.00011,2,"2024-08-13T20:30:37.923",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798403,1723581037962,"fUSD",-782.42871167,0.00011,2,"2024-08-13T20:30:37.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798428,1723581039480,"fUSD",-347.50656736,0.00011,2,"2024-08-13T20:30:39.480",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798431,1723581039595,"fUSD",-8221.32474781,0.00011,2,"2024-08-13T20:30:39.595",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798432,1723581039610,"fUSD",-3141.98239,0.00011,2,"2024-08-13T20:30:39.610",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798474,1723581044574,"fUSD",-1775.0,0.00011,2,"2024-08-13T20:30:44.574",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798475,1723581044698,"fUSD",-1449.9999998,0.00011,2,"2024-08-13T20:30:44.698",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798525,1723581045627,"fUSD",-616.0,0.00011,2,"2024-08-13T20:30:45.627",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798528,1723581045637,"fUSD",-4392.17589993,0.00011,2,"2024-08-13T20:30:45.637",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798539,1723581045691,"fUSD",-576018.92847207,0.00011,2,"2024-08-13T20:30:45.691",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798558,1723581045865,"fUSD",-415.80558991,0.00011,2,"2024-08-13T20:30:45.865",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798945,1723581111332,"fUSD",824.58,8.219e-05,2,"2024-08-13T20:31:51.332",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798948,1723581395652,"fUSD",643.62900719,9.51e-05,2,"2024-08-13T20:36:35.652",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798949,1723581395682,"fUSD",242.85007381,9.51e-05,2,"2024-08-13T20:36:35.682",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798952,1723581629795,"fUSD",826.73,8.219e-05,2,"2024-08-13T20:40:29.795",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798953,1723581898403,"fUSD",766.91165045,9.758e-05,2,"2024-08-13T20:44:58.403",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798954,1723581898431,"fUSD",471.98834955,9.758e-05,2,"2024-08-13T20:44:58.431",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798955,1723581901459,"fUSD",1364.50337471,9.758e-05,2,"2024-08-13T20:45:01.459",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798956,1723581901488,"fUSD",1337.83196169,9.758e-05,2,"2024-08-13T20:45:01.488",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798959,1723582087481,"fUSD",1000.0,0.00025,60,"2024-08-13T20:48:07.481",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798960,1723582183279,"fUSD",826.6,8.219e-05,2,"2024-08-13T20:49:43.279",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798985,1723582231654,"fUSD",-182.43,9.682e-05,2,"2024-08-13T20:50:31.654",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798987,1723582231663,"fUSD",-226.19,9.698e-05,2,"2024-08-13T20:50:31.663",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798989,1723582231673,"fUSD",-440.21623852,9.758e-05,2,"2024-08-13T20:50:31.673",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798991,1723582231682,"fUSD",-2271.9646636,9.758e-05,2,"2024-08-13T20:50:31.682",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798993,1723582231691,"fUSD",-1000.0,9.776e-05,2,"2024-08-13T20:50:31.691",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798994,1723582231701,"fUSD",-176.7,9.783e-05,2,"2024-08-13T20:50:31.701",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798995,1723582231710,"fUSD",-206.77,9.787e-05,2,"2024-08-13T20:50:31.710",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798996,1723582231719,"fUSD",-2671.68,9.798e-05,2,"2024-08-13T20:50:31.719",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798997,1723582231728,"fUSD",-150.0,9.888e-05,2,"2024-08-13T20:50:31.728",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798998,1723582231736,"fUSD",-14783.47664564,9.962e-05,2,"2024-08-13T20:50:31.736",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334798999,1723582231746,"fUSD",-550.0,0.0001,2,"2024-08-13T20:50:31.746",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799000,1723582231755,"fUSD",-150.0,0.00010162,2,"2024-08-13T20:50:31.755",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799001,1723582231764,"fUSD",-420.32,0.00010241,2,"2024-08-13T20:50:31.764",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799002,1723582231773,"fUSD",-215.48,0.0001025,2,"2024-08-13T20:50:31.773",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799003,1723582231783,"fUSD",-150.0,0.00010378,2,"2024-08-13T20:50:31.783",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799004,1723582231792,"fUSD",-150.0,0.00010437,2,"2024-08-13T20:50:31.792",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799005,1723582231803,"fUSD",-826.6,0.00010458,2,"2024-08-13T20:50:31.803",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799006,1723582231813,"fUSD",-300.0,0.00010698,2,"2024-08-13T20:50:31.813",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799007,1723582231824,"fUSD",-4023.7055,0.000107,2,"2024-08-13T20:50:31.824",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799008,1723582231833,"fUSD",-2614.6178,0.000107,2,"2024-08-13T20:50:31.833",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799009,1723582231842,"fUSD",-150.0,0.00010712,2,"2024-08-13T20:50:31.842",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799010,1723582231851,"fUSD",-150.0,0.00010725,2,"2024-08-13T20:50:31.851",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799011,1723582231861,"fUSD",-150.0,0.00010726,2,"2024-08-13T20:50:31.861",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799012,1723582231870,"fUSD",-150.0,0.00010729,2,"2024-08-13T20:50:31.870",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799013,1723582231879,"fUSD",-150.0,0.00010736,2,"2024-08-13T20:50:31.879",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799014,1723582231889,"fUSD",-150.0,0.00010737,2,"2024-08-13T20:50:31.889",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799015,1723582231899,"fUSD",-150.0,0.00010737,2,"2024-08-13T20:50:31.899",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799016,1723582231908,"fUSD",-150.0,0.00010741,2,"2024-08-13T20:50:31.908",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799017,1723582231917,"fUSD",-150.0,0.00010741,2,"2024-08-13T20:50:31.917",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799018,1723582231926,"fUSD",-233.83150846,0.00010743,2,"2024-08-13T20:50:31.926",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799019,1723582231935,"fUSD",-150.0,0.00010744,2,"2024-08-13T20:50:31.935",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799021,1723582231944,"fUSD",-150.0,0.00010744,2,"2024-08-13T20:50:31.944",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799023,1723582231954,"fUSD",-150.0,0.00010744,2,"2024-08-13T20:50:31.954",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799025,1723582231963,"fUSD",-150.0,0.0001075,2,"2024-08-13T20:50:31.963",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799026,1723582231975,"fUSD",-150.0,0.00010753,2,"2024-08-13T20:50:31.975",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799027,1723582231985,"fUSD",-150.0,0.00010761,2,"2024-08-13T20:50:31.985",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799028,1723582231994,"fUSD",-150.0,0.00010763,2,"2024-08-13T20:50:31.994",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799029,1723582232003,"fUSD",-150.0,0.00010767,2,"2024-08-13T20:50:32.003",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799030,1723582232012,"fUSD",-150.0,0.00010778,2,"2024-08-13T20:50:32.012",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799031,1723582232022,"fUSD",-904.178336,0.0001078,2,"2024-08-13T20:50:32.022",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799032,1723582232031,"fUSD",-150.0,0.00010781,2,"2024-08-13T20:50:32.031",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799033,1723582232040,"fUSD",-150.0,0.00010782,2,"2024-08-13T20:50:32.040",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799035,1723582232051,"fUSD",-150.0,0.00010782,2,"2024-08-13T20:50:32.051",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799036,1723582232060,"fUSD",-150.0,0.00010785,2,"2024-08-13T20:50:32.060",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799038,1723582232069,"fUSD",-150.0,0.00010798,2,"2024-08-13T20:50:32.069",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799039,1723582232078,"fUSD",-234712.75025127,0.000108,2,"2024-08-13T20:50:32.078",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799040,1723582232090,"fUSD",-2743.0,0.000108,2,"2024-08-13T20:50:32.090",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799041,1723582232100,"fUSD",-1166.56665085,0.000108,2,"2024-08-13T20:50:32.100",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799042,1723582232122,"fUSD",-2009.39774727,0.000108,2,"2024-08-13T20:50:32.122",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799043,1723582232133,"fUSD",-669.94125223,0.000108,2,"2024-08-13T20:50:32.133",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799044,1723582232145,"fUSD",-600.0,0.000108,2,"2024-08-13T20:50:32.145",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799045,1723582232158,"fUSD",-571.61940899,0.000108,2,"2024-08-13T20:50:32.158",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799046,1723582232169,"fUSD",-2066.72018457,0.000108,2,"2024-08-13T20:50:32.169",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799047,1723582232189,"fUSD",-5899.58614832,0.000108,2,"2024-08-13T20:50:32.189",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799048,1723582232199,"fUSD",-307.8334,0.000108,2,"2024-08-13T20:50:32.199",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799049,1723582232211,"fUSD",-535.8515108,0.000108,2,"2024-08-13T20:50:32.211",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799050,1723582232222,"fUSD",-1000.0,0.000108,2,"2024-08-13T20:50:32.222",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799051,1723582232233,"fUSD",-2790.63283039,0.000108,2,"2024-08-13T20:50:32.233",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799052,1723582232261,"fUSD",-926.25003442,0.000108,2,"2024-08-13T20:50:32.261",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799053,1723582232272,"fUSD",-2584.73800879,0.000108,2,"2024-08-13T20:50:32.272",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799056,1723582237692,"fUSD",-319.8,0.0001045,2,"2024-08-13T20:50:37.692",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799057,1723582237749,"fUSD",-172.75723918,0.0001045,2,"2024-08-13T20:50:37.749",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799058,1723582237759,"fUSD",-795.96184982,0.000108,2,"2024-08-13T20:50:37.759",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799059,1723582237771,"fUSD",-1849.01762945,0.000108,2,"2024-08-13T20:50:37.771",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799060,1723582237783,"fUSD",-4070.08297907,0.000108,2,"2024-08-13T20:50:37.783",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799061,1723582237820,"fUSD",-7991.34343518,0.000108,2,"2024-08-13T20:50:37.820",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799062,1723582237833,"fUSD",-32211.70718728,0.000108,2,"2024-08-13T20:50:37.833",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799063,1723582237860,"fUSD",-668.26362144,0.000108,2,"2024-08-13T20:50:37.860",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799064,1723582237872,"fUSD",-60814.00000001,0.000108,2,"2024-08-13T20:50:37.872",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799065,1723582237917,"fUSD",-795.0000001,0.000108,2,"2024-08-13T20:50:37.917",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799066,1723582237976,"fUSD",-311.21120683,0.000108,2,"2024-08-13T20:50:37.976",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799067,1723582237989,"fUSD",-35916.87361824,0.000108,2,"2024-08-13T20:50:37.989",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799068,1723582237998,"fUSD",-150.0,0.00010804,2,"2024-08-13T20:50:37.998",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799069,1723582238008,"fUSD",-150.0,0.00010811,2,"2024-08-13T20:50:38.008",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799070,1723582238019,"fUSD",-150.0,0.00010816,2,"2024-08-13T20:50:38.019",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799071,1723582238028,"fUSD",-150.0,0.0001082,2,"2024-08-13T20:50:38.028",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799072,1723582238037,"fUSD",-150.0,0.00010823,2,"2024-08-13T20:50:38.037",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799074,1723582238048,"fUSD",-150.0,0.00010823,2,"2024-08-13T20:50:38.048",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799076,1723582238057,"fUSD",-150.0,0.00010824,2,"2024-08-13T20:50:38.057",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799078,1723582238066,"fUSD",-150.0,0.00010828,2,"2024-08-13T20:50:38.066",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799080,1723582238075,"fUSD",-150.0,0.00010832,2,"2024-08-13T20:50:38.075",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799081,1723582238085,"fUSD",-150.0,0.00010835,2,"2024-08-13T20:50:38.085",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799082,1723582238094,"fUSD",-150.0,0.00010835,2,"2024-08-13T20:50:38.094",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799083,1723582238103,"fUSD",-150.0,0.00010836,2,"2024-08-13T20:50:38.103",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799084,1723582238113,"fUSD",-150.0,0.0001084,2,"2024-08-13T20:50:38.113",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799085,1723582238123,"fUSD",-1500.0,0.00010841,2,"2024-08-13T20:50:38.123",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799086,1723582238132,"fUSD",-150.0,0.00010842,2,"2024-08-13T20:50:38.132",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799087,1723582238142,"fUSD",-150.0,0.00010847,2,"2024-08-13T20:50:38.142",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799088,1723582238151,"fUSD",-150.0,0.00010848,2,"2024-08-13T20:50:38.151",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799089,1723582238160,"fUSD",-150.0,0.00010849,2,"2024-08-13T20:50:38.160",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799090,1723582238169,"fUSD",-1500.0,0.00010849,2,"2024-08-13T20:50:38.169",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799091,1723582238179,"fUSD",-150.0,0.00010851,2,"2024-08-13T20:50:38.179",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799092,1723582238188,"fUSD",-150.0,0.00010854,2,"2024-08-13T20:50:38.188",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799093,1723582238198,"fUSD",-150.0,0.00010856,2,"2024-08-13T20:50:38.198",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799094,1723582238207,"fUSD",-150.0,0.00010857,2,"2024-08-13T20:50:38.207",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799095,1723582238216,"fUSD",-150.0,0.00010861,2,"2024-08-13T20:50:38.216",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799096,1723582238226,"fUSD",-150.0,0.00010862,2,"2024-08-13T20:50:38.226",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799097,1723582238235,"fUSD",-150.0,0.00010866,2,"2024-08-13T20:50:38.235",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799098,1723582238245,"fUSD",-150.0,0.00010872,2,"2024-08-13T20:50:38.245",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799099,1723582238254,"fUSD",-150.0,0.00010872,2,"2024-08-13T20:50:38.254",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799100,1723582238263,"fUSD",-150.0,0.00010876,2,"2024-08-13T20:50:38.263",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799101,1723582238272,"fUSD",-150.0,0.00010877,2,"2024-08-13T20:50:38.272",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799102,1723582238282,"fUSD",-150.0,0.0001088,2,"2024-08-13T20:50:38.282",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799103,1723582238291,"fUSD",-150.0,0.0001088,2,"2024-08-13T20:50:38.291",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799104,1723582238301,"fUSD",-150.0,0.00010882,2,"2024-08-13T20:50:38.301",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799105,1723582238311,"fUSD",-150.0,0.00010886,2,"2024-08-13T20:50:38.311",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799106,1723582238320,"fUSD",-150.0,0.00010886,2,"2024-08-13T20:50:38.320",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799107,1723582238330,"fUSD",-150.0,0.00010895,2,"2024-08-13T20:50:38.330",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799108,1723582238340,"fUSD",-150.0,0.00010896,2,"2024-08-13T20:50:38.340",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799109,1723582238349,"fUSD",-623.4035205,0.00010899,2,"2024-08-13T20:50:38.349",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799110,1723582238359,"fUSD",-623.4035205,0.00010899,2,"2024-08-13T20:50:38.359",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799111,1723582238368,"fUSD",-623.4035205,0.00010899,2,"2024-08-13T20:50:38.368",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799112,1723582238378,"fUSD",-623.4035205,0.00010899,2,"2024-08-13T20:50:38.378",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799113,1723582238387,"fUSD",-11436.20991617,0.000109,2,"2024-08-13T20:50:38.387",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799114,1723582238400,"fUSD",-468.50164004,0.000109,2,"2024-08-13T20:50:38.400",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799121,1723582240093,"fUSD",-1683714.2165968,0.000109,2,"2024-08-13T20:50:40.093",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799123,1723582240104,"fUSD",-303.8659,0.000109,2,"2024-08-13T20:50:40.104",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799125,1723582240113,"fUSD",-2324.21109593,0.000109,2,"2024-08-13T20:50:40.113",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799126,1723582240122,"fUSD",-501.43999148,0.000109,2,"2024-08-13T20:50:40.122",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799128,1723582240131,"fUSD",-18273.6131,0.000109,2,"2024-08-13T20:50:40.131",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799129,1723582240141,"fUSD",-990.1085,0.000109,2,"2024-08-13T20:50:40.141",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799130,1723582240150,"fUSD",-623.4035205,0.000109,2,"2024-08-13T20:50:40.150",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799131,1723582240159,"fUSD",-162.32777207,0.000109,2,"2024-08-13T20:50:40.159",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799132,1723582240170,"fUSD",-294.64747768,0.000109,2,"2024-08-13T20:50:40.170",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799133,1723582240179,"fUSD",-5129.17085771,0.000109,2,"2024-08-13T20:50:40.179",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799134,1723582240188,"fUSD",-1000.0,0.000109,2,"2024-08-13T20:50:40.188",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799135,1723582240197,"fUSD",-201.78608961,0.000109,2,"2024-08-13T20:50:40.197",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799136,1723582240206,"fUSD",-150.0,0.00010901,2,"2024-08-13T20:50:40.206",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799137,1723582240215,"fUSD",-150.0,0.00010904,2,"2024-08-13T20:50:40.215",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799138,1723582240225,"fUSD",-150.0,0.00010907,2,"2024-08-13T20:50:40.225",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799139,1723582240234,"fUSD",-150.0,0.00010908,2,"2024-08-13T20:50:40.234",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799140,1723582240243,"fUSD",-150.0,0.00010909,2,"2024-08-13T20:50:40.243",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799141,1723582240253,"fUSD",-150.0,0.00010911,2,"2024-08-13T20:50:40.253",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799142,1723582240262,"fUSD",-150.0,0.00010911,2,"2024-08-13T20:50:40.262",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799143,1723582240272,"fUSD",-150.0,0.00010913,2,"2024-08-13T20:50:40.272",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799144,1723582240281,"fUSD",-1500.0,0.00010914,2,"2024-08-13T20:50:40.281",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799145,1723582240290,"fUSD",-150.0,0.00010915,2,"2024-08-13T20:50:40.290",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799146,1723582240299,"fUSD",-150.0,0.00010918,2,"2024-08-13T20:50:40.299",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799147,1723582240309,"fUSD",-150.0,0.0001092,2,"2024-08-13T20:50:40.309",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799148,1723582240318,"fUSD",-150.0,0.00010922,2,"2024-08-13T20:50:40.318",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799149,1723582240327,"fUSD",-150.0,0.00010925,2,"2024-08-13T20:50:40.327",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799150,1723582240337,"fUSD",-150.0,0.00010928,2,"2024-08-13T20:50:40.337",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799151,1723582240346,"fUSD",-150.0,0.00010931,2,"2024-08-13T20:50:40.346",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799152,1723582240355,"fUSD",-1500.0,0.00010935,2,"2024-08-13T20:50:40.355",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799153,1723582240365,"fUSD",-150.0,0.00010936,2,"2024-08-13T20:50:40.365",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799154,1723582240374,"fUSD",-150.0,0.00010936,2,"2024-08-13T20:50:40.374",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799155,1723582240385,"fUSD",-150.0,0.00010937,2,"2024-08-13T20:50:40.385",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799156,1723582240396,"fUSD",-1375.9394,0.0001094,2,"2024-08-13T20:50:40.396",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799157,1723582240405,"fUSD",-150.0,0.00010941,2,"2024-08-13T20:50:40.405",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799158,1723582240415,"fUSD",-150.0,0.00010943,2,"2024-08-13T20:50:40.415",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799159,1723582240424,"fUSD",-150.0,0.00010945,2,"2024-08-13T20:50:40.424",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799160,1723582240433,"fUSD",-150.0,0.0001095,2,"2024-08-13T20:50:40.433",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799161,1723582240442,"fUSD",-150.0,0.0001095,2,"2024-08-13T20:50:40.442",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799162,1723582240451,"fUSD",-1500.0,0.00010953,2,"2024-08-13T20:50:40.451",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799163,1723582240460,"fUSD",-150.0,0.00010954,2,"2024-08-13T20:50:40.460",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799164,1723582240469,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.469",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799165,1723582240479,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.479",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799166,1723582240488,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.488",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799167,1723582240497,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.497",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799168,1723582240507,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.507",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799169,1723582240516,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.516",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799170,1723582240526,"fUSD",-378.52061248,0.00010958,2,"2024-08-13T20:50:40.526",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799171,1723582240535,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.535",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799172,1723582240544,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.544",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799173,1723582240554,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.554",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799174,1723582240563,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.563",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799175,1723582240572,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.572",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799176,1723582240581,"fUSD",-500.0,0.00010958,2,"2024-08-13T20:50:40.581",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799177,1723582240590,"fUSD",-464.05,0.00010959,2,"2024-08-13T20:50:40.590",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799178,1723582240599,"fUSD",-250.0,0.00010959,2,"2024-08-13T20:50:40.599",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799179,1723582240608,"fUSD",-356.68,0.00010959,2,"2024-08-13T20:50:40.608",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799180,1723582240617,"fUSD",-150.0,0.00010959,2,"2024-08-13T20:50:40.617",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799181,1723582240626,"fUSD",-150.0,0.00010962,2,"2024-08-13T20:50:40.626",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799182,1723582240635,"fUSD",-150.0,0.00010963,2,"2024-08-13T20:50:40.635",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799183,1723582240650,"fUSD",-150.0,0.00010966,2,"2024-08-13T20:50:40.650",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799184,1723582240659,"fUSD",-150.0,0.00010969,2,"2024-08-13T20:50:40.659",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799185,1723582240668,"fUSD",-1200.0,0.0001097,2,"2024-08-13T20:50:40.668",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799186,1723582240678,"fUSD",-400.0,0.0001097,2,"2024-08-13T20:50:40.678",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799187,1723582240687,"fUSD",-200.0,0.00010973,2,"2024-08-13T20:50:40.687",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799188,1723582240696,"fUSD",-150.0,0.00010978,2,"2024-08-13T20:50:40.696",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799189,1723582240706,"fUSD",-150.0,0.0001098,2,"2024-08-13T20:50:40.706",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799190,1723582240715,"fUSD",-150.0,0.00010982,2,"2024-08-13T20:50:40.715",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799191,1723582240724,"fUSD",-150.0,0.00010982,2,"2024-08-13T20:50:40.724",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799192,1723582240733,"fUSD",-150.71639531,0.00010986,2,"2024-08-13T20:50:40.733",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799193,1723582240742,"fUSD",-150.0,0.00010987,2,"2024-08-13T20:50:40.742",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799194,1723582240751,"fUSD",-150.0,0.00010988,2,"2024-08-13T20:50:40.751",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799195,1723582240761,"fUSD",-150.0,0.00010989,2,"2024-08-13T20:50:40.761",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799196,1723582240770,"fUSD",-150.0,0.00010989,2,"2024-08-13T20:50:40.770",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799197,1723582240779,"fUSD",-150.0,0.0001099,2,"2024-08-13T20:50:40.779",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799198,1723582240788,"fUSD",-150.0,0.00010996,2,"2024-08-13T20:50:40.788",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799199,1723582240798,"fUSD",-10143.95469867,0.00010997,2,"2024-08-13T20:50:40.798",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799200,1723582240807,"fUSD",-1000.0,0.00010998,2,"2024-08-13T20:50:40.807",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799201,1723582240816,"fUSD",-1500.0,0.00010998,2,"2024-08-13T20:50:40.816",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799202,1723582240825,"fUSD",-660.251358,0.00010998,2,"2024-08-13T20:50:40.825",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799203,1723582240835,"fUSD",-2222.7345515,0.00010998,2,"2024-08-13T20:50:40.835",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799204,1723582240844,"fUSD",-14457.8590711,0.00010998,2,"2024-08-13T20:50:40.844",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799205,1723582240853,"fUSD",-150.01,0.00010999,2,"2024-08-13T20:50:40.853",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799206,1723582240863,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:50:40.863",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799207,1723582240872,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:50:40.872",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799208,1723582240882,"fUSD",-500.0,0.00010999,2,"2024-08-13T20:50:40.882",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799209,1723582240891,"fUSD",-627.00797262,0.00010999,2,"2024-08-13T20:50:40.891",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799210,1723582240907,"fUSD",-150.49829893,0.00010999,2,"2024-08-13T20:50:40.907",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799211,1723582240916,"fUSD",-446.0,0.00011,2,"2024-08-13T20:50:40.916",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799212,1723582240925,"fUSD",-627.0,0.00011,2,"2024-08-13T20:50:40.925",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799213,1723582240934,"fUSD",-103407.51140443,0.00011,2,"2024-08-13T20:50:40.934",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799214,1723582240943,"fUSD",-1329341.36616666,0.00011,2,"2024-08-13T20:50:40.943",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799215,1723582240953,"fUSD",-3957531.45573058,0.00011,2,"2024-08-13T20:50:40.953",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799216,1723582240962,"fUSD",-500.0,0.00011,2,"2024-08-13T20:50:40.962",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799217,1723582240973,"fUSD",-4803623.63265606,0.00011,2,"2024-08-13T20:50:40.973",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799218,1723582240984,"fUSD",-271222.61085522,0.00011,2,"2024-08-13T20:50:40.984",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799219,1723582240993,"fUSD",-372.14812752,0.00011,2,"2024-08-13T20:50:40.993",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799220,1723582241002,"fUSD",-4498227.01367984,0.00011,2,"2024-08-13T20:50:41.002",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799221,1723582241015,"fUSD",-15240.96322548,0.00011,2,"2024-08-13T20:50:41.015",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799222,1723582241026,"fUSD",-607.5499219,0.00011,2,"2024-08-13T20:50:41.026",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799223,1723582241046,"fUSD",-12002.73286633,0.00011,2,"2024-08-13T20:50:41.046",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799224,1723582241075,"fUSD",-500.54994624,0.00011,2,"2024-08-13T20:50:41.075",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799225,1723582241477,"fUSD",791.2211021,8.219e-05,2,"2024-08-13T20:50:41.477",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799266,1723582243987,"fUSD",-832.28687525,0.00011,2,"2024-08-13T20:50:43.987",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799267,1723582243999,"fUSD",-56266.09413028,0.00011,2,"2024-08-13T20:50:43.999",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799268,1723582244197,"fUSD",-636.82035561,0.00011,2,"2024-08-13T20:50:44.197",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799275,1723582245907,"fUSD",-253.52,0.00011,2,"2024-08-13T20:50:45.907",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799276,1723582245965,"fUSD",-14535.0,0.00011,2,"2024-08-13T20:50:45.965",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799277,1723582245979,"fUSD",-2116.93842471,0.00011,2,"2024-08-13T20:50:45.979",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799278,1723582246035,"fUSD",-587.48,0.00011,2,"2024-08-13T20:50:46.035",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799298,1723582705897,"fUSD",255.46465444,8.219e-05,2,"2024-08-13T20:58:25.897",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799299,1723582705921,"fUSD",529.68534556,8.219e-05,2,"2024-08-13T20:58:25.921",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799300,1723582781425,"fUSD",791.2211021,8.219e-05,2,"2024-08-13T20:59:41.425",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799301,1723582875525,"fUSD",791.2211021,8.219e-05,2,"2024-08-13T21:01:15.525",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799304,1723582987454,"fUSD",791.2211021,8.219e-05,2,"2024-08-13T21:03:07.454",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799305,1723583088436,"fUSD",790.48572475,8.219e-05,2,"2024-08-13T21:04:48.436",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799306,1723583092642,"fUSD",1285.12345493,8.219e-05,2,"2024-08-13T21:04:52.642",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799307,1723583097825,"fUSD",1223.79025423,8.219e-05,2,"2024-08-13T21:04:57.825",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799308,1723583097873,"fUSD",20392.66258053,8.219e-05,2,"2024-08-13T21:04:57.873",0.0003139,16.2,0.9992036265401201,1896926783.652246]
[334799309,1723583103604,"fUSD",1371.41352364,8.219e-05,2,"2024-08-13T21:05:03.604",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799310,1723583110324,"fUSD",693.68338973,8.219e-05,2,"2024-08-13T21:05:10.324",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799311,1723583114883,"fUSD",426.56495111,8.219e-05,2,"2024-08-13T21:05:14.883",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799312,1723583115122,"fUSD",3070.88521436,8.219e-05,2,"2024-08-13T21:05:15.122",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799313,1723583115682,"fUSD",227.74801183,8.219e-05,2,"2024-08-13T21:05:15.682",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799314,1723583124081,"fUSD",872.31416024,8.219e-05,2,"2024-08-13T21:05:24.081",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799315,1723583124348,"fUSD",450.0,8.219e-05,2,"2024-08-13T21:05:24.348",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799316,1723583126246,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T21:05:26.246",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799317,1723583128761,"fUSD",2565.99588991,8.219e-05,2,"2024-08-13T21:05:28.761",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799318,1723583135308,"fUSD",1268.93157185,8.219e-05,2,"2024-08-13T21:05:35.308",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799319,1723583144920,"fUSD",1310.16050547,8.219e-05,2,"2024-08-13T21:05:44.920",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799320,1723583176094,"fUSD",1223.79025423,8.219e-05,2,"2024-08-13T21:06:16.094",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799321,1723583219673,"fUSD",1285.12345493,8.219e-05,2,"2024-08-13T21:06:59.673",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799322,1723583224855,"fUSD",20392.66258053,8.219e-05,2,"2024-08-13T21:07:04.855",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799323,1723583226953,"fUSD",2565.99588991,8.219e-05,2,"2024-08-13T21:07:06.953",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799324,1723583231292,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T21:07:11.292",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799325,1723583234119,"fUSD",3070.88521436,8.219e-05,2,"2024-08-13T21:07:14.119",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799326,1723583234392,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T21:07:14.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799327,1723583241083,"fUSD",974.95822301,8.219e-05,2,"2024-08-13T21:07:21.083",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799328,1723583242881,"fUSD",872.31416024,8.219e-05,2,"2024-08-13T21:07:22.881",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799332,1723583246502,"fUSD",1269.15931583,8.219e-05,2,"2024-08-13T21:07:26.502",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799333,1723583259930,"fUSD",1310.38495397,8.219e-05,2,"2024-08-13T21:07:39.930",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799334,1723583260692,"fUSD",1371.64874251,8.219e-05,2,"2024-08-13T21:07:40.692",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799335,1723583270292,"fUSD",1225.28910427,8.219e-05,2,"2024-08-13T21:07:50.292",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799336,1723583270383,"fUSD",16236.75715637,8.219e-05,2,"2024-08-13T21:07:50.383",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799338,1723583318247,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T21:08:38.247",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799339,1723583322986,"fUSD",2566.45544726,8.219e-05,2,"2024-08-13T21:08:42.986",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799340,1723583323025,"fUSD",1285.34463279,8.219e-05,2,"2024-08-13T21:08:43.025",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799341,1723583331855,"fUSD",20392.66258053,8.219e-05,2,"2024-08-13T21:08:51.855",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799342,1723583335126,"fUSD",3071.43156646,8.219e-05,2,"2024-08-13T21:08:55.126",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799343,1723583340375,"fUSD",876.76213318,8.219e-05,2,"2024-08-13T21:09:00.375",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799344,1723583345496,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T21:09:05.496",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799355,1723583352503,"fUSD",1269.15931583,8.219e-05,2,"2024-08-13T21:09:12.503",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799356,1723583358935,"fUSD",1309.93605697,8.219e-05,2,"2024-08-13T21:09:18.935",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799360,1723583379635,"fUSD",1371.64874251,8.219e-05,2,"2024-08-13T21:09:39.635",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799361,1723583381392,"fUSD",16236.75715637,8.219e-05,2,"2024-08-13T21:09:41.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799362,1723583395460,"fUSD",1371.64874251,8.219e-05,2,"2024-08-13T21:09:55.460",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799366,1723583414257,"fUSD",7580.44085603,8.219e-05,2,"2024-08-13T21:10:14.257",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799367,1723583415768,"fUSD",2566.45544726,8.219e-05,2,"2024-08-13T21:10:15.768",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799368,1723583418702,"fUSD",1285.34463279,8.219e-05,2,"2024-08-13T21:10:18.702",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799372,1723583431845,"fUSD",-542.36,9.79e-05,2,"2024-08-13T21:10:31.845",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799373,1723583431854,"fUSD",-300.0,9.8e-05,2,"2024-08-13T21:10:31.854",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799374,1723583431864,"fUSD",-23880.0,9.801e-05,2,"2024-08-13T21:10:31.864",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799375,1723583431874,"fUSD",-250.0,9.807e-05,2,"2024-08-13T21:10:31.874",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799376,1723583432089,"fUSD",-150.32,9.813e-05,2,"2024-08-13T21:10:32.089",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799377,1723583432101,"fUSD",-1000.0,9.873e-05,2,"2024-08-13T21:10:32.101",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799378,1723583432110,"fUSD",-168.83,9.876e-05,2,"2024-08-13T21:10:32.110",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799379,1723583432119,"fUSD",-194.6,9.879e-05,2,"2024-08-13T21:10:32.119",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799380,1723583432128,"fUSD",-2824.68608469,9.952e-05,2,"2024-08-13T21:10:32.128",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799381,1723583432137,"fUSD",-150.0,9.961e-05,2,"2024-08-13T21:10:32.137",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799383,1723583432147,"fUSD",-499.99,9.962e-05,2,"2024-08-13T21:10:32.147",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799385,1723583432157,"fUSD",-227.78421077,9.962e-05,2,"2024-08-13T21:10:32.157",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799387,1723583432166,"fUSD",-3070.33886226,9.962e-05,2,"2024-08-13T21:10:32.166",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799388,1723583432176,"fUSD",-1310.38495397,9.962e-05,2,"2024-08-13T21:10:32.176",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799390,1723583432185,"fUSD",-54592.09495412,9.962e-05,2,"2024-08-13T21:10:32.185",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799392,1723583432195,"fUSD",-948.65206145,9.962e-05,2,"2024-08-13T21:10:32.195",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799394,1723583432205,"fUSD",-907.52033335,9.962e-05,2,"2024-08-13T21:10:32.205",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799396,1723583432214,"fUSD",-16236.75715637,9.962e-05,2,"2024-08-13T21:10:32.214",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799398,1723583432223,"fUSD",-178.34,0.00010427,2,"2024-08-13T21:10:32.223",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799400,1723583432232,"fUSD",-4301.345,0.000106,2,"2024-08-13T21:10:32.232",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799403,1723583432242,"fUSD",-307.0259,0.000106,2,"2024-08-13T21:10:32.242",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799406,1723583432251,"fUSD",-4796.1987,0.000106,2,"2024-08-13T21:10:32.251",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799409,1723583432261,"fUSD",-635.97,0.0001069,2,"2024-08-13T21:10:32.261",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799412,1723583432271,"fUSD",-97633.8431,0.000107,2,"2024-08-13T21:10:32.271",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799415,1723583432280,"fUSD",-449.5209,0.000107,2,"2024-08-13T21:10:32.280",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799418,1723583432290,"fUSD",-25310.0654,0.000107,2,"2024-08-13T21:10:32.290",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799421,1723583432299,"fUSD",-704.7179,0.000107,2,"2024-08-13T21:10:32.299",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799424,1723583432309,"fUSD",-299.99,0.000107,2,"2024-08-13T21:10:32.309",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799427,1723583432318,"fUSD",-1101.67,0.000107,2,"2024-08-13T21:10:32.318",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799429,1723583432327,"fUSD",-150.0,0.00010728,2,"2024-08-13T21:10:32.327",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799430,1723583432336,"fUSD",-150.0,0.00010729,2,"2024-08-13T21:10:32.336",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799431,1723583432345,"fUSD",-150.0,0.0001075,2,"2024-08-13T21:10:32.345",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799432,1723583432355,"fUSD",-150.0,0.00010751,2,"2024-08-13T21:10:32.355",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799433,1723583432365,"fUSD",-150.0,0.00010756,2,"2024-08-13T21:10:32.365",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799434,1723583432377,"fUSD",-150.0,0.00010773,2,"2024-08-13T21:10:32.377",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799435,1723583432387,"fUSD",-420.0,0.0001078,2,"2024-08-13T21:10:32.387",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799436,1723583432396,"fUSD",-150.0,0.00010789,2,"2024-08-13T21:10:32.396",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799437,1723583432405,"fUSD",-150.0,0.00010792,2,"2024-08-13T21:10:32.405",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799438,1723583432415,"fUSD",-150.0,0.00010809,2,"2024-08-13T21:10:32.415",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799439,1723583432424,"fUSD",-150.0,0.00010811,2,"2024-08-13T21:10:32.424",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799440,1723583432433,"fUSD",-150.0,0.00010818,2,"2024-08-13T21:10:32.433",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799441,1723583432442,"fUSD",-150.0,0.00010819,2,"2024-08-13T21:10:32.442",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799442,1723583432453,"fUSD",-150.0,0.00010825,2,"2024-08-13T21:10:32.453",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799443,1723583432462,"fUSD",-150.0,0.00010834,2,"2024-08-13T21:10:32.462",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799444,1723583432471,"fUSD",-150.0,0.00010836,2,"2024-08-13T21:10:32.471",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799445,1723583432481,"fUSD",-150.0,0.00010837,2,"2024-08-13T21:10:32.481",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799446,1723583432490,"fUSD",-150.0,0.00010838,2,"2024-08-13T21:10:32.490",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799447,1723583432499,"fUSD",-150.0,0.0001084,2,"2024-08-13T21:10:32.499",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799448,1723583432508,"fUSD",-150.0,0.0001085,2,"2024-08-13T21:10:32.508",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799449,1723583432517,"fUSD",-150.0,0.00010856,2,"2024-08-13T21:10:32.517",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799450,1723583432527,"fUSD",-150.0,0.00010857,2,"2024-08-13T21:10:32.527",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799451,1723583432536,"fUSD",-150.0,0.00010862,2,"2024-08-13T21:10:32.536",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799452,1723583432545,"fUSD",-150.0,0.00010862,2,"2024-08-13T21:10:32.545",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799453,1723583432554,"fUSD",-150.0,0.00010866,2,"2024-08-13T21:10:32.554",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799454,1723583432564,"fUSD",-150.0,0.00010881,2,"2024-08-13T21:10:32.564",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799455,1723583432573,"fUSD",-150.0,0.00010887,2,"2024-08-13T21:10:32.573",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799456,1723583432582,"fUSD",-150.0,0.00010889,2,"2024-08-13T21:10:32.582",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799457,1723583432591,"fUSD",-300.0,0.0001089,2,"2024-08-13T21:10:32.591",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799458,1723583432600,"fUSD",-150.0,0.0001089,2,"2024-08-13T21:10:32.600",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799459,1723583432609,"fUSD",-150.0,0.00010894,2,"2024-08-13T21:10:32.609",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799460,1723583432617,"fUSD",-363.66276424,0.000109,2,"2024-08-13T21:10:32.617",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799461,1723583432638,"fUSD",-438.97877864,0.000109,2,"2024-08-13T21:10:32.638",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799462,1723583432649,"fUSD",-994.87575444,0.000109,2,"2024-08-13T21:10:32.649",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799463,1723583432660,"fUSD",-541.0092199,0.000109,2,"2024-08-13T21:10:32.660",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799464,1723583432675,"fUSD",-43491.07098278,0.000109,2,"2024-08-13T21:10:32.675",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799465,1723583432685,"fUSD",-1000.0,0.000109,2,"2024-08-13T21:10:32.685",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799466,1723583432694,"fUSD",-250.71999573,0.000109,2,"2024-08-13T21:10:32.694",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799467,1723583432704,"fUSD",-171.5761566,0.000109,2,"2024-08-13T21:10:32.704",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799468,1723583432713,"fUSD",-150.0,0.000109,2,"2024-08-13T21:10:32.713",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799469,1723583432722,"fUSD",-574.5748924,0.000109,2,"2024-08-13T21:10:32.722",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799470,1723583432732,"fUSD",-189.55387215,0.000109,2,"2024-08-13T21:10:32.732",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799471,1723583432741,"fUSD",-1000.0,0.000109,2,"2024-08-13T21:10:32.741",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799472,1723583432750,"fUSD",-150.0,0.00010904,2,"2024-08-13T21:10:32.750",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799473,1723583432759,"fUSD",-150.0,0.00010905,2,"2024-08-13T21:10:32.759",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799474,1723583432768,"fUSD",-150.0,0.00010908,2,"2024-08-13T21:10:32.768",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799475,1723583432778,"fUSD",-150.0,0.00010909,2,"2024-08-13T21:10:32.778",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799476,1723583432788,"fUSD",-150.0,0.00010922,2,"2024-08-13T21:10:32.788",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799477,1723583432798,"fUSD",-150.0,0.00010933,2,"2024-08-13T21:10:32.798",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799478,1723583432807,"fUSD",-150.0,0.00010937,2,"2024-08-13T21:10:32.807",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799479,1723583432816,"fUSD",-150.0,0.00010937,2,"2024-08-13T21:10:32.816",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799480,1723583432825,"fUSD",-150.0,0.00010942,2,"2024-08-13T21:10:32.825",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799481,1723583432835,"fUSD",-150.0,0.00010944,2,"2024-08-13T21:10:32.835",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799482,1723583432844,"fUSD",-150.0,0.00010946,2,"2024-08-13T21:10:32.844",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799483,1723583432854,"fUSD",-150.0,0.00010954,2,"2024-08-13T21:10:32.854",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799484,1723583432863,"fUSD",-150.0,0.00010958,2,"2024-08-13T21:10:32.863",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799485,1723583432872,"fUSD",-250.0,0.00010959,2,"2024-08-13T21:10:32.872",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799486,1723583432882,"fUSD",-150.0,0.00010959,2,"2024-08-13T21:10:32.882",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799487,1723583432891,"fUSD",-150.0,0.00010959,2,"2024-08-13T21:10:32.891",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799488,1723583432901,"fUSD",-168.8820945,0.0001097,2,"2024-08-13T21:10:32.901",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799489,1723583432912,"fUSD",-231.1179055,0.0001097,2,"2024-08-13T21:10:32.912",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799490,1723583432921,"fUSD",-150.0,0.00010971,2,"2024-08-13T21:10:32.921",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799491,1723583432930,"fUSD",-150.0,0.00010973,2,"2024-08-13T21:10:32.930",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799492,1723583432940,"fUSD",-150.0,0.00010975,2,"2024-08-13T21:10:32.940",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799493,1723583432949,"fUSD",-150.0,0.00010984,2,"2024-08-13T21:10:32.949",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799494,1723583432958,"fUSD",-150.0,0.00010984,2,"2024-08-13T21:10:32.958",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799495,1723583432967,"fUSD",-150.0,0.00010985,2,"2024-08-13T21:10:32.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799496,1723583432977,"fUSD",-150.0,0.00010987,2,"2024-08-13T21:10:32.977",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799497,1723583432986,"fUSD",-150.0,0.00010995,2,"2024-08-13T21:10:32.986",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799498,1723583432996,"fUSD",-150.0,0.00010995,2,"2024-08-13T21:10:32.996",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799499,1723583433006,"fUSD",-1834.2089281,0.00010997,2,"2024-08-13T21:10:33.006",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799500,1723583433015,"fUSD",-210.9112593,0.00010997,2,"2024-08-13T21:10:33.015",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799501,1723583433025,"fUSD",-2255.3619071,0.00010997,2,"2024-08-13T21:10:33.025",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799502,1723583433036,"fUSD",-631.109999,0.00010997,2,"2024-08-13T21:10:33.036",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799503,1723583433047,"fUSD",-865.31617129,0.00010997,2,"2024-08-13T21:10:33.047",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799504,1723583433059,"fUSD",-502.90722895,0.00010997,2,"2024-08-13T21:10:33.059",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799505,1723583433086,"fUSD",-567.14,0.00010997,2,"2024-08-13T21:10:33.086",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799506,1723583433106,"fUSD",-2538.47731458,0.00010997,2,"2024-08-13T21:10:33.106",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799507,1723583433118,"fUSD",-270.03107511,0.00010997,2,"2024-08-13T21:10:33.118",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799508,1723583433129,"fUSD",-450.50241639,0.00010997,2,"2024-08-13T21:10:33.129",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799509,1723583433145,"fUSD",-635.97483763,0.00010997,2,"2024-08-13T21:10:33.145",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799510,1723583433156,"fUSD",-530.0,0.00010997,2,"2024-08-13T21:10:33.156",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799511,1723583433168,"fUSD",-2653.59887145,0.00010997,2,"2024-08-13T21:10:33.168",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799512,1723583433177,"fUSD",-163.34208761,0.00010997,2,"2024-08-13T21:10:33.177",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799513,1723583433187,"fUSD",-55.0402231,0.00010999,2,"2024-08-13T21:10:33.187",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799514,1723583433200,"fUSD",-94.9697769,0.00010999,2,"2024-08-13T21:10:33.200",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799515,1723583433209,"fUSD",-150.0,0.00010999,2,"2024-08-13T21:10:33.209",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799516,1723583433218,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.218",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799517,1723583433228,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.228",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799518,1723583433237,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.237",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799519,1723583433246,"fUSD",-580.65483022,0.00010999,2,"2024-08-13T21:10:33.246",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799520,1723583433255,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.255",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799521,1723583433265,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.265",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799522,1723583433275,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.275",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799523,1723583433285,"fUSD",-353.85614307,0.00010999,2,"2024-08-13T21:10:33.285",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799524,1723583433294,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.294",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799525,1723583433304,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.304",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799526,1723583433314,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.314",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799527,1723583433323,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.323",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799528,1723583433332,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.332",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799529,1723583433342,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.342",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799530,1723583433351,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.351",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799531,1723583433360,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.360",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799532,1723583433373,"fUSD",-132.24917774,0.00010999,2,"2024-08-13T21:10:33.373",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799533,1723583433393,"fUSD",-367.75082226,0.00010999,2,"2024-08-13T21:10:33.393",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799534,1723583433402,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.402",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799535,1723583433413,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.413",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799536,1723583433422,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.422",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799537,1723583433431,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.431",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799538,1723583433442,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.442",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799539,1723583433451,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.451",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799540,1723583433461,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.461",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799541,1723583433470,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.470",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799542,1723583433479,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.479",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799543,1723583433489,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.489",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799544,1723583433498,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.498",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799545,1723583433507,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.507",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799546,1723583433517,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.517",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799547,1723583433527,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:10:33.527",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799548,1723583433536,"fUSD",-564.0,0.00011,2,"2024-08-13T21:10:33.536",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799549,1723583433546,"fUSD",-19707.92048624,0.00011,2,"2024-08-13T21:10:33.546",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799550,1723583433557,"fUSD",-7729.42497305,0.00011,2,"2024-08-13T21:10:33.557",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799551,1723583433569,"fUSD",-684.71908266,0.00011,2,"2024-08-13T21:10:33.569",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799552,1723583433743,"fUSD",1269.15931583,8.219e-05,2,"2024-08-13T21:10:33.743",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799553,1723583433958,"fUSD",20396.1727788,8.219e-05,2,"2024-08-13T21:10:33.958",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799556,1723583437967,"fUSD",818.56,9.648e-05,2,"2024-08-13T21:10:37.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799557,1723583438000,"fUSD",-821.43702115,0.00010899,2,"2024-08-13T21:10:38.000",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799558,1723583438009,"fUSD",-46.13936407,0.00011,2,"2024-08-13T21:10:38.009",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799559,1723583438020,"fUSD",-5889.5837,0.00011,2,"2024-08-13T21:10:38.020",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799560,1723583438031,"fUSD",-602.6328,0.00011,2,"2024-08-13T21:10:38.031",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799561,1723583438051,"fUSD",-810.95000243,0.00011,2,"2024-08-13T21:10:38.051",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799562,1723583438063,"fUSD",-620.0,0.00011,2,"2024-08-13T21:10:38.063",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799563,1723583438074,"fUSD",-4617.14877,0.00011,2,"2024-08-13T21:10:38.074",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799564,1723583438086,"fUSD",-1520.39891193,0.00011,2,"2024-08-13T21:10:38.086",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799565,1723583438097,"fUSD",-5860.0,0.00011,2,"2024-08-13T21:10:38.097",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799566,1723583438113,"fUSD",-33104.05035539,0.00011,2,"2024-08-13T21:10:38.113",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799567,1723583438123,"fUSD",-563.31326908,0.00011,2,"2024-08-13T21:10:38.123",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799568,1723583438134,"fUSD",-12133.84786113,0.00011,2,"2024-08-13T21:10:38.134",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799569,1723583438145,"fUSD",-7293.58596012,0.00011,2,"2024-08-13T21:10:38.145",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799570,1723583438156,"fUSD",-14870.92097106,0.00011,2,"2024-08-13T21:10:38.156",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799571,1723583438253,"fUSD",-970902.76151593,0.00011,2,"2024-08-13T21:10:38.253",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799572,1723583438264,"fUSD",-965.51132993,0.00011,2,"2024-08-13T21:10:38.264",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799573,1723583438275,"fUSD",-329.34787868,0.00011,2,"2024-08-13T21:10:38.275",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799574,1723583438309,"fUSD",-275.96458678,0.00011,2,"2024-08-13T21:10:38.309",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799575,1723583438320,"fUSD",-23019.22589137,0.00011,2,"2024-08-13T21:10:38.320",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799576,1723583438368,"fUSD",-1114.47748706,0.00011,2,"2024-08-13T21:10:38.368",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799577,1723583438380,"fUSD",-6445.00021091,0.00011,2,"2024-08-13T21:10:38.380",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799578,1723583438392,"fUSD",-10978.45424228,0.00011,2,"2024-08-13T21:10:38.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799582,1723583439967,"fUSD",-47213.35892577,0.00011,2,"2024-08-13T21:10:39.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799583,1723583439979,"fUSD",-56457.2370869,0.00011,2,"2024-08-13T21:10:39.979",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799584,1723583440002,"fUSD",-1696.26961496,0.00011,2,"2024-08-13T21:10:40.002",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799585,1723583440026,"fUSD",-1411.2,0.00011,2,"2024-08-13T21:10:40.026",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799586,1723583440037,"fUSD",-494.49707039,0.00011,2,"2024-08-13T21:10:40.037",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799587,1723583440082,"fUSD",-12477.20885327,0.00011,2,"2024-08-13T21:10:40.082",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799588,1723583440141,"fUSD",-226224.42606684,0.00011,2,"2024-08-13T21:10:40.141",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799589,1723583440201,"fUSD",-26452.72188188,0.00011,2,"2024-08-13T21:10:40.201",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799590,1723583440212,"fUSD",-1730.84596,0.00011,2,"2024-08-13T21:10:40.212",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799609,1723583444687,"fUSD",-92755.98019931,0.00011,2,"2024-08-13T21:10:44.687",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799610,1723583444698,"fUSD",-313420.57027659,0.00011,2,"2024-08-13T21:10:44.698",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799611,1723583444926,"fUSD",227.78421077,8.219e-05,2,"2024-08-13T21:10:44.926",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799614,1723583446134,"fUSD",-15877.882,9.704e-05,2,"2024-08-13T21:10:46.134",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799615,1723583446144,"fUSD",-505.0,0.00011,2,"2024-08-13T21:10:46.144",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799616,1723583446154,"fUSD",-171743.28905494,0.00011,2,"2024-08-13T21:10:46.154",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799617,1723583446253,"fUSD",-512.6268,0.00011,2,"2024-08-13T21:10:46.253",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799618,1723583446264,"fUSD",-6076.8,0.00011,2,"2024-08-13T21:10:46.264",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799619,1723583446312,"fUSD",-1804.04704411,0.00011,2,"2024-08-13T21:10:46.312",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799632,1723583561188,"fUSD",181.79,8.36e-05,2,"2024-08-13T21:12:41.188",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799633,1723583587136,"fUSD",3070.88521436,8.36e-05,2,"2024-08-13T21:13:07.136",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799634,1723583588948,"fUSD",1309.93605697,8.36e-05,2,"2024-08-13T21:13:08.948",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799635,1723583589342,"fUSD",1268.24833991,8.36e-05,2,"2024-08-13T21:13:09.342",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799636,1723583590771,"fUSD",7580.44085603,8.36e-05,2,"2024-08-13T21:13:10.771",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799637,1723583591449,"fUSD",16236.75715637,8.36e-05,2,"2024-08-13T21:13:11.449",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799638,1723583596739,"fUSD",1285.34463279,8.36e-05,2,"2024-08-13T21:13:16.739",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799639,1723583596846,"fUSD",2565.07677521,8.36e-05,2,"2024-08-13T21:13:16.846",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799640,1723583619880,"fUSD",20389.15238226,8.36e-05,2,"2024-08-13T21:13:39.880",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799641,1723583625933,"fUSD",227.60321607,8.36e-05,2,"2024-08-13T21:13:45.933",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799642,1723583679778,"fUSD",7572.55644437,8.36e-05,2,"2024-08-13T21:14:39.778",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799643,1723583694848,"fUSD",229.04,8.328e-05,2,"2024-08-13T21:14:54.848",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799644,1723583695413,"fUSD",6849.30275582,8.36e-05,2,"2024-08-13T21:14:55.413",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799645,1723583702719,"fUSD",1284.45992135,8.36e-05,2,"2024-08-13T21:15:02.719",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799646,1723583824639,"fUSD",500.0,0.00025,60,"2024-08-13T21:17:04.639",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799647,1723583914835,"fUSD",777.63,8.425e-05,2,"2024-08-13T21:18:34.835",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799648,1723583936492,"fUSD",461.0,0.0001351,30,"2024-08-13T21:18:56.492",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799649,1723584134639,"fUSD",181.79,8.202e-05,2,"2024-08-13T21:22:14.639",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799654,1723584336965,"fUSD",5160.15,9.5e-05,2,"2024-08-13T21:25:36.965",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799655,1723584400913,"fUSD",738.74,8.219e-05,2,"2024-08-13T21:26:40.913",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799672,1723584632162,"fUSD",-300.0,9.694e-05,2,"2024-08-13T21:30:32.162",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799673,1723584632172,"fUSD",-175.6982238,9.844e-05,2,"2024-08-13T21:30:32.172",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799674,1723584632181,"fUSD",-335.99395556,0.0001,2,"2024-08-13T21:30:32.181",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799675,1723584632243,"fUSD",-214.00604444,0.0001,2,"2024-08-13T21:30:32.243",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799676,1723584632252,"fUSD",-6667.94,0.00010124,2,"2024-08-13T21:30:32.252",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799677,1723584632261,"fUSD",-188.52,0.00010236,2,"2024-08-13T21:30:32.261",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799678,1723584632271,"fUSD",-797.91,0.00010343,2,"2024-08-13T21:30:32.271",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799679,1723584632281,"fUSD",-1000.0,0.00010358,2,"2024-08-13T21:30:32.281",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799680,1723584632291,"fUSD",-509.58,0.00010387,2,"2024-08-13T21:30:32.291",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799681,1723584632300,"fUSD",-234.4,0.00010418,2,"2024-08-13T21:30:32.300",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799682,1723584632310,"fUSD",-738.74,0.0001048,2,"2024-08-13T21:30:32.310",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799683,1723584632320,"fUSD",-420.0,0.00010663,2,"2024-08-13T21:30:32.320",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799684,1723584632329,"fUSD",-998.85856711,0.0001078,2,"2024-08-13T21:30:32.329",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799685,1723584632339,"fUSD",-739.29331908,0.000109,2,"2024-08-13T21:30:32.339",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799686,1723584632348,"fUSD",-1149.14978478,0.000109,2,"2024-08-13T21:30:32.348",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799687,1723584632357,"fUSD",-8386.80064744,0.000109,2,"2024-08-13T21:30:32.357",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799693,1723584638289,"fUSD",-5722.4651493,0.000109,2,"2024-08-13T21:30:38.289",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799821,1723584640143,"fUSD",-205.26358525,9.962e-05,2,"2024-08-13T21:30:40.143",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799823,1723584640153,"fUSD",-2890.75556905,0.000109,2,"2024-08-13T21:30:40.153",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799825,1723584640163,"fUSD",-1422.85976,0.0001094,2,"2024-08-13T21:30:40.163",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799827,1723584640173,"fUSD",-21822.70808369,0.0001098,2,"2024-08-13T21:30:40.173",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799829,1723584640183,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:30:40.183",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799831,1723584640192,"fUSD",-500.0,0.00010999,2,"2024-08-13T21:30:40.192",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799833,1723584640203,"fUSD",-435.38561431,0.00010999,2,"2024-08-13T21:30:40.203",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799835,1723584640213,"fUSD",-32983.02738769,0.00011,2,"2024-08-13T21:30:40.213",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799847,1723584640319,"fUSD",-1817.26135676,0.00011,2,"2024-08-13T21:30:40.319",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799855,1723584640382,"fUSD",-117320.68047887,0.00011,2,"2024-08-13T21:30:40.382",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799857,1723584640392,"fUSD",-1010.91291094,0.00011,2,"2024-08-13T21:30:40.392",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799859,1723584640401,"fUSD",-372.08019945,0.00011,2,"2024-08-13T21:30:40.401",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334799861,1723584640411,"fUSD",-4442948.15898634,0.00011,2,"2024-08-13T21:30:40.411",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800018,1723584858669,"fUSD",596.54679645,9.247e-05,2,"2024-08-13T21:34:18.669",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800019,1723584858696,"fUSD",68.31320355,9.247e-05,2,"2024-08-13T21:34:18.696",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800021,1723585363880,"fUSD",631.61,9.349e-05,2,"2024-08-13T21:42:43.880",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800022,1723585430921,"fUSD",511.32736672,9.349e-05,2,"2024-08-13T21:43:50.921",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800023,1723585430952,"fUSD",643.62900719,9.349e-05,2,"2024-08-13T21:43:50.952",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800024,1723585430982,"fUSD",1411.49907335,9.349e-05,2,"2024-08-13T21:43:50.982",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800025,1723585449795,"fUSD",542.25979325,9.349e-05,2,"2024-08-13T21:44:09.795",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800026,1723585449822,"fUSD",742.86366168,9.349e-05,2,"2024-08-13T21:44:09.822",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800027,1723585452055,"fUSD",506.3955152,9.349e-05,2,"2024-08-13T21:44:12.055",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800028,1723585452309,"fUSD",19889.7772636,9.349e-05,2,"2024-08-13T21:44:12.309",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800029,1723585460484,"fUSD",1269.15931583,9.349e-05,2,"2024-08-13T21:44:20.484",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800030,1723585464046,"fUSD",227.78421077,9.349e-05,2,"2024-08-13T21:44:24.046",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800031,1723585464782,"fUSD",1285.34463279,9.349e-05,2,"2024-08-13T21:44:24.782",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800032,1723585475269,"fUSD",760.38691325,9.349e-05,2,"2024-08-13T21:44:35.269",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800033,1723585508811,"fUSD",3071.43156646,9.349e-05,2,"2024-08-13T21:45:08.811",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800034,1723585509054,"fUSD",1160.75466741,9.349e-05,2,"2024-08-13T21:45:09.054",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800040,1723585530921,"fUSD",2565.53633256,9.349e-05,2,"2024-08-13T21:45:30.921",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800041,1723585539974,"fUSD",8365.95045922,9.349e-05,2,"2024-08-13T21:45:39.974",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800042,1723585569446,"fUSD",1268.70382787,9.349e-05,2,"2024-08-13T21:46:09.446",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800043,1723585575152,"fUSD",227.71181289,9.349e-05,2,"2024-08-13T21:46:15.152",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800044,1723585591317,"fUSD",952.9218479,9.349e-05,2,"2024-08-13T21:46:31.317",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800045,1723585648107,"fUSD",500.0,8.578e-05,2,"2024-08-13T21:47:28.107",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800046,1723585676971,"fUSD",10920.441792,9.625e-05,2,"2024-08-13T21:47:56.971",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800047,1723585683772,"fUSD",500.0,8.578e-05,2,"2024-08-13T21:48:03.772",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800066,1723585832269,"fUSD",-996.0,9.673e-05,2,"2024-08-13T21:50:32.269",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800067,1723585832279,"fUSD",-1131.91,9.673e-05,2,"2024-08-13T21:50:32.279",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800068,1723585832371,"fUSD",-251.03914311,9.673e-05,2,"2024-08-13T21:50:32.371",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800069,1723585832383,"fUSD",-364.67036088,9.673e-05,2,"2024-08-13T21:50:32.383",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800070,1723585832446,"fUSD",-6186.26557885,9.673e-05,2,"2024-08-13T21:50:32.446",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800071,1723585832456,"fUSD",-500.0,9.674e-05,2,"2024-08-13T21:50:32.456",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800072,1723585832465,"fUSD",-324.98300202,9.674e-05,2,"2024-08-13T21:50:32.465",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800073,1723585832477,"fUSD",-175.01699798,9.674e-05,2,"2024-08-13T21:50:32.477",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800074,1723585832486,"fUSD",-500.0,9.674e-05,2,"2024-08-13T21:50:32.486",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800075,1723585832496,"fUSD",-564.3810581,9.832e-05,2,"2024-08-13T21:50:32.496",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800076,1723585832507,"fUSD",-23335.6189419,9.832e-05,2,"2024-08-13T21:50:32.507",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800077,1723585832516,"fUSD",-2006.26,9.856e-05,2,"2024-08-13T21:50:32.516",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800078,1723585832525,"fUSD",-200.0,9.971e-05,2,"2024-08-13T21:50:32.525",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800079,1723585832535,"fUSD",-550.0,0.0001,2,"2024-08-13T21:50:32.535",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800080,1723585832544,"fUSD",-250.0,0.00010136,2,"2024-08-13T21:50:32.544",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800081,1723585832554,"fUSD",-300.0,0.00010153,2,"2024-08-13T21:50:32.554",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800083,1723585832564,"fUSD",-5583.7657568,0.00010154,2,"2024-08-13T21:50:32.564",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800085,1723585832575,"fUSD",-872.7342432,0.00010154,2,"2024-08-13T21:50:32.575",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800087,1723585832585,"fUSD",-500.0,0.00010222,2,"2024-08-13T21:50:32.585",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800089,1723585832594,"fUSD",-500.0,0.00010222,2,"2024-08-13T21:50:32.594",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800092,1723585832604,"fUSD",-166.58,0.00010265,2,"2024-08-13T21:50:32.604",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800094,1723585832614,"fUSD",-302.03702223,0.00010265,2,"2024-08-13T21:50:32.614",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800096,1723585832626,"fUSD",-526.26297777,0.00010265,2,"2024-08-13T21:50:32.626",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800098,1723585832635,"fUSD",-150.99,0.0001034,2,"2024-08-13T21:50:32.635",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800100,1723585832645,"fUSD",-368.57059069,0.00010397,2,"2024-08-13T21:50:32.645",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800102,1723585832655,"fUSD",-1775.33,0.00010439,2,"2024-08-13T21:50:32.655",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800104,1723585832665,"fUSD",-2951.41696822,0.0001044,2,"2024-08-13T21:50:32.665",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800106,1723585832676,"fUSD",-8385.61465398,0.0001044,2,"2024-08-13T21:50:32.676",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800126,1723585838373,"fUSD",-322.30859516,0.0001044,2,"2024-08-13T21:50:38.373",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800127,1723585838407,"fUSD",-871.92241822,0.0001044,2,"2024-08-13T21:50:38.407",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800128,1723585838419,"fUSD",-423.36949039,0.0001044,2,"2024-08-13T21:50:38.419",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800129,1723585838432,"fUSD",-1500.90477222,0.0001044,2,"2024-08-13T21:50:38.432",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800130,1723585838446,"fUSD",-1029.68710181,0.0001044,2,"2024-08-13T21:50:38.446",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800131,1723585838455,"fUSD",-224.261,0.00010494,2,"2024-08-13T21:50:38.455",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800132,1723585838464,"fUSD",-500.0,0.00010496,2,"2024-08-13T21:50:38.464",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800133,1723585838473,"fUSD",-500.0,0.00010496,2,"2024-08-13T21:50:38.473",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800134,1723585838483,"fUSD",-1000.0,0.00010849,2,"2024-08-13T21:50:38.483",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800135,1723585838491,"fUSD",-150.0,0.00010899,2,"2024-08-13T21:50:38.491",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800136,1723585838500,"fUSD",-1484.32951786,0.000109,2,"2024-08-13T21:50:38.500",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800137,1723585838553,"fUSD",-5818.14898214,0.000109,2,"2024-08-13T21:50:38.553",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800138,1723585838563,"fUSD",-2499.1551,0.000109,2,"2024-08-13T21:50:38.563",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800139,1723585838571,"fUSD",-174.83125367,0.000109,2,"2024-08-13T21:50:38.571",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800140,1723585838829,"fUSD",-736.5947,0.000109,2,"2024-08-13T21:50:38.829",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800141,1723585838838,"fUSD",-170.79932157,0.000109,2,"2024-08-13T21:50:38.838",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800144,1723585838848,"fUSD",-300.73684349,0.000109,2,"2024-08-13T21:50:38.848",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800147,1723585838859,"fUSD",-626.7539243,0.000109,2,"2024-08-13T21:50:38.859",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800149,1723585838868,"fUSD",-174.90327437,0.000109,2,"2024-08-13T21:50:38.868",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800150,1723585838877,"fUSD",-250.0,0.00010959,2,"2024-08-13T21:50:38.877",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800151,1723585838887,"fUSD",-535.86,0.00010959,2,"2024-08-13T21:50:38.887",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800152,1723585838897,"fUSD",-192.32,0.00010959,2,"2024-08-13T21:50:38.897",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800153,1723585838906,"fUSD",-160.26,0.00010959,2,"2024-08-13T21:50:38.906",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800154,1723585838916,"fUSD",-801.34,0.00010959,2,"2024-08-13T21:50:38.916",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800155,1723585838927,"fUSD",-158.19185,0.00010999,2,"2024-08-13T21:50:38.927",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800156,1723585838938,"fUSD",-556.0,0.00011,2,"2024-08-13T21:50:38.938",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800157,1723585838947,"fUSD",-304.197,0.00011,2,"2024-08-13T21:50:38.947",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800158,1723585838957,"fUSD",-1136.0,0.00011,2,"2024-08-13T21:50:38.957",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800159,1723585838966,"fUSD",-150.0,0.00011,2,"2024-08-13T21:50:38.966",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800160,1723585838975,"fUSD",-549.0,0.00011,2,"2024-08-13T21:50:38.975",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800161,1723585838984,"fUSD",-1892.0,0.00011,2,"2024-08-13T21:50:38.984",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800162,1723585838993,"fUSD",-3285.0,0.00011,2,"2024-08-13T21:50:38.993",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800163,1723585839003,"fUSD",-1186.0,0.00011,2,"2024-08-13T21:50:39.003",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800164,1723585839012,"fUSD",-247.0,0.00011,2,"2024-08-13T21:50:39.012",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800165,1723585839022,"fUSD",-5841.0,0.00011,2,"2024-08-13T21:50:39.022",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800166,1723585839031,"fUSD",-289.0,0.00011,2,"2024-08-13T21:50:39.031",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800167,1723585839040,"fUSD",-1786.076,0.00011,2,"2024-08-13T21:50:39.040",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800168,1723585839049,"fUSD",-1203.0,0.00011,2,"2024-08-13T21:50:39.049",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800169,1723585839059,"fUSD",-2468.5,0.00011,2,"2024-08-13T21:50:39.059",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800170,1723585839071,"fUSD",-172418.00539963,0.00011,2,"2024-08-13T21:50:39.071",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800171,1723585839081,"fUSD",-388503.36368844,0.00011,2,"2024-08-13T21:50:39.081",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800172,1723585839097,"fUSD",-303.61620686,0.00011,2,"2024-08-13T21:50:39.097",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800173,1723585839108,"fUSD",-1291.06,0.00011,2,"2024-08-13T21:50:39.108",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800174,1723585839132,"fUSD",-8779.34461839,0.00011,2,"2024-08-13T21:50:39.132",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800175,1723585839160,"fUSD",-2033.01980657,0.00011,2,"2024-08-13T21:50:39.160",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800181,1723585842507,"fUSD",-293.59112959,0.00010997,2,"2024-08-13T21:50:42.507",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800185,1723585842897,"fUSD",-2249.2204718,0.00010997,2,"2024-08-13T21:50:42.897",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800189,1723585842909,"fUSD",-2066.50432452,0.00010997,2,"2024-08-13T21:50:42.909",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800190,1723585842918,"fUSD",-135493.84398004,0.00011,2,"2024-08-13T21:50:42.918",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800192,1723585842930,"fUSD",-1016.89946502,0.00011,2,"2024-08-13T21:50:42.930",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800193,1723585842941,"fUSD",-3455.39202086,0.00011,2,"2024-08-13T21:50:42.941",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800195,1723585842954,"fUSD",-583.9850169,0.00011,2,"2024-08-13T21:50:42.954",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800197,1723585842967,"fUSD",-7122.54390561,0.00011,2,"2024-08-13T21:50:42.967",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800199,1723585842979,"fUSD",-1720.07733724,0.00011,2,"2024-08-13T21:50:42.979",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800201,1723585842993,"fUSD",-1777.7292,0.00011,2,"2024-08-13T21:50:42.993",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800202,1723585843005,"fUSD",-638.44387146,0.00011,2,"2024-08-13T21:50:43.005",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800204,1723585843016,"fUSD",-10164.41652515,0.00011,2,"2024-08-13T21:50:43.016",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800206,1723585843028,"fUSD",-294.90795002,0.00011,2,"2024-08-13T21:50:43.028",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800207,1723585843039,"fUSD",-682.875,0.00011,2,"2024-08-13T21:50:43.039",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800209,1723585843050,"fUSD",-3804.28083584,0.00011,2,"2024-08-13T21:50:43.050",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800212,1723585843061,"fUSD",-884.16644664,0.00011,2,"2024-08-13T21:50:43.061",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800215,1723585843076,"fUSD",-285.24212946,0.00011,2,"2024-08-13T21:50:43.076",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800218,1723585843087,"fUSD",-41374.91738175,0.00011,2,"2024-08-13T21:50:43.087",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800221,1723585843099,"fUSD",-2843.51779656,0.00011,2,"2024-08-13T21:50:43.099",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800224,1723585843111,"fUSD",-21256.29782865,0.00011,2,"2024-08-13T21:50:43.111",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800226,1723585843122,"fUSD",-6126.0276,0.00011,2,"2024-08-13T21:50:43.122",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800227,1723585843134,"fUSD",-2750.59999996,0.00011,2,"2024-08-13T21:50:43.134",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800228,1723585843148,"fUSD",-24929.11631104,0.00011,2,"2024-08-13T21:50:43.148",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800229,1723585843161,"fUSD",-3001510.54472235,0.00011,2,"2024-08-13T21:50:43.161",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800231,1723585843173,"fUSD",-417515.93093922,0.00011,2,"2024-08-13T21:50:43.173",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800232,1723585843184,"fUSD",-253.44497898,0.00011,2,"2024-08-13T21:50:43.184",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800233,1723585843196,"fUSD",-345.91147168,0.00011,2,"2024-08-13T21:50:43.196",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800234,1723585843206,"fUSD",-504.152,0.00011,2,"2024-08-13T21:50:43.206",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800235,1723585843221,"fUSD",-135326.47412993,0.00011,2,"2024-08-13T21:50:43.221",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800236,1723585843232,"fUSD",-586.519,0.00011,2,"2024-08-13T21:50:43.232",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800241,1723585843243,"fUSD",-327.86180807,0.00011,2,"2024-08-13T21:50:43.243",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800245,1723585843254,"fUSD",-422.75068075,0.00011,2,"2024-08-13T21:50:43.254",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800248,1723585843267,"fUSD",-1335.93812631,0.00011,2,"2024-08-13T21:50:43.267",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800336,1723585843682,"fUSD",-1243.9391314,0.00011,2,"2024-08-13T21:50:43.682",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800337,1723585843693,"fUSD",-360.80937151,0.00011,2,"2024-08-13T21:50:43.693",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800338,1723585843705,"fUSD",-1387.61799971,0.00011,2,"2024-08-13T21:50:43.705",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800339,1723585843716,"fUSD",-4336.95767507,0.00011,2,"2024-08-13T21:50:43.716",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800340,1723585843758,"fUSD",-3383.00529059,0.00011,2,"2024-08-13T21:50:43.758",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800341,1723585843768,"fUSD",-152614.36700401,0.00011,2,"2024-08-13T21:50:43.768",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800342,1723585843780,"fUSD",-384.34999965,0.00011,2,"2024-08-13T21:50:43.780",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800343,1723585843791,"fUSD",-9250.7235472,0.00011,2,"2024-08-13T21:50:43.791",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800360,1723585845000,"fUSD",-470.39356303,0.00011,2,"2024-08-13T21:50:45.000",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800361,1723585845014,"fUSD",-11591.31318506,0.00011,2,"2024-08-13T21:50:45.014",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800362,1723585845035,"fUSD",-327.12129972,0.00011,2,"2024-08-13T21:50:45.035",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800363,1723585845046,"fUSD",-43220.78802545,0.00011,2,"2024-08-13T21:50:45.046",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800364,1723585845058,"fUSD",-105142.54175216,0.00011,2,"2024-08-13T21:50:45.058",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800365,1723585845070,"fUSD",-55548.75971001,0.00011,2,"2024-08-13T21:50:45.070",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800390,1723585846360,"fUSD",-547.84176427,0.00011,2,"2024-08-13T21:50:46.360",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800395,1723585846391,"fUSD",-739.0765,0.00011,2,"2024-08-13T21:50:46.391",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800399,1723585846420,"fUSD",-484.86668259,0.00011,2,"2024-08-13T21:50:46.420",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800401,1723585846431,"fUSD",-1031.19781314,0.00011,2,"2024-08-13T21:50:46.431",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800402,1723585846442,"fUSD",-660.32229313,0.00011,2,"2024-08-13T21:50:46.442",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800403,1723585846458,"fUSD",-2870.16842939,0.00011,2,"2024-08-13T21:50:46.458",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800404,1723585846470,"fUSD",-1259.0643412,0.00011,2,"2024-08-13T21:50:46.470",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800405,1723585846481,"fUSD",-16926.06985481,0.00011,2,"2024-08-13T21:50:46.481",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800406,1723585846493,"fUSD",-620.1702649,0.00011,2,"2024-08-13T21:50:46.493",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800407,1723585846556,"fUSD",-684.17957245,0.00011,2,"2024-08-13T21:50:46.556",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800408,1723585846589,"fUSD",-3366.4468124,0.00011,2,"2024-08-13T21:50:46.589",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800409,1723585846619,"fUSD",-16116.7258984,0.00011,2,"2024-08-13T21:50:46.619",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800410,1723585846649,"fUSD",-737.47537973,0.00011,2,"2024-08-13T21:50:46.649",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800413,1723585849360,"fUSD",250.0,8.906e-05,2,"2024-08-13T21:50:49.360",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800414,1723585849386,"fUSD",422.72,8.906e-05,2,"2024-08-13T21:50:49.386",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800415,1723585867037,"fUSD",404.0225,9.574e-05,2,"2024-08-13T21:51:07.037",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800416,1723585921354,"fUSD",595.90557673,9.574e-05,2,"2024-08-13T21:52:01.354",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800431,1723586331059,"fUSD",696.46,8.219e-05,2,"2024-08-13T21:58:51.059",0.0003139,16.21,0.9991862305733307,1899901736.013254]
[334800432,1723586821134,"fUSD",362.29,9.573e-05,2,"2024-08-13T22:07:01.134",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800433,1723586923762,"fUSD",1000.0,9.615e-05,2,"2024-08-13T22:08:43.762",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800434,1723587011970,"fUSD",250.0,9.626e-05,2,"2024-08-13T22:10:11.970",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800440,1723587031441,"fUSD",-300.0,9.673e-05,2,"2024-08-13T22:10:31.441",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800441,1723587031451,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:10:31.451",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800443,1723587031460,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:10:31.460",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800444,1723587031470,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:10:31.470",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800445,1723587031481,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:10:31.481",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800446,1723587031492,"fUSD",-500.80080469,9.674e-05,2,"2024-08-13T22:10:31.492",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800447,1723587031501,"fUSD",-175.69822379,9.674e-05,2,"2024-08-13T22:10:31.501",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800448,1723587031511,"fUSD",-1306.93,9.713e-05,2,"2024-08-13T22:10:31.511",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800449,1723587031522,"fUSD",-1148.36,9.717e-05,2,"2024-08-13T22:10:31.522",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800450,1723587031531,"fUSD",-4917.78,9.809e-05,2,"2024-08-13T22:10:31.531",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800451,1723587031540,"fUSD",-2106.1,9.858e-05,2,"2024-08-13T22:10:31.540",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800452,1723587031550,"fUSD",-150.0,9.888e-05,2,"2024-08-13T22:10:31.550",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800453,1723587031561,"fUSD",-4648.75,9.9e-05,2,"2024-08-13T22:10:31.561",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800454,1723587031570,"fUSD",-24639.92761173,9.952e-05,2,"2024-08-13T22:10:31.570",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800455,1723587031579,"fUSD",-150.0,0.00010024,2,"2024-08-13T22:10:31.579",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800456,1723587031588,"fUSD",-150.0,0.00010025,2,"2024-08-13T22:10:31.588",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800457,1723587031597,"fUSD",-343.24,0.00010025,2,"2024-08-13T22:10:31.597",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800458,1723587031606,"fUSD",-2792.22,0.00010025,2,"2024-08-13T22:10:31.606",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800459,1723587031616,"fUSD",-188.55,0.0001009,2,"2024-08-13T22:10:31.616",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800460,1723587031625,"fUSD",-150.0,0.00010162,2,"2024-08-13T22:10:31.625",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800461,1723587031635,"fUSD",-150.0,0.000103,2,"2024-08-13T22:10:31.635",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800462,1723587031643,"fUSD",-6096.13,0.00010391,2,"2024-08-13T22:10:31.643",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800463,1723587031653,"fUSD",-150.99,0.00010391,2,"2024-08-13T22:10:31.653",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800464,1723587031662,"fUSD",-150.99,0.00010391,2,"2024-08-13T22:10:31.662",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800465,1723587031671,"fUSD",-499.99,0.00010391,2,"2024-08-13T22:10:31.671",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800466,1723587031680,"fUSD",-2649.14,0.00010391,2,"2024-08-13T22:10:31.680",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800467,1723587031689,"fUSD",-150.0,0.00010437,2,"2024-08-13T22:10:31.689",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800468,1723587031698,"fUSD",-696.46,0.00010476,2,"2024-08-13T22:10:31.698",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800469,1723587031707,"fUSD",-500.0,0.00010496,2,"2024-08-13T22:10:31.707",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800470,1723587031716,"fUSD",-150.0,0.00010574,2,"2024-08-13T22:10:31.716",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800471,1723587031726,"fUSD",-420.0,0.0001064,2,"2024-08-13T22:10:31.726",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800472,1723587031735,"fUSD",-150.0,0.00010712,2,"2024-08-13T22:10:31.735",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800473,1723587031745,"fUSD",-362.29,0.00010769,2,"2024-08-13T22:10:31.745",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800474,1723587031754,"fUSD",-1000.0,0.00010817,2,"2024-08-13T22:10:31.754",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800475,1723587031764,"fUSD",-150.0,0.00010849,2,"2024-08-13T22:10:31.764",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800476,1723587031773,"fUSD",-1468.6771,0.0001089,2,"2024-08-13T22:10:31.773",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800477,1723587031783,"fUSD",-1000.0,0.000109,2,"2024-08-13T22:10:31.783",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800478,1723587031792,"fUSD",-297.2478,0.000109,2,"2024-08-13T22:10:31.792",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800479,1723587031801,"fUSD",-2677.7899,0.000109,2,"2024-08-13T22:10:31.801",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800480,1723587031810,"fUSD",-1929.2724,0.000109,2,"2024-08-13T22:10:31.810",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800481,1723587031819,"fUSD",-1057.9973,0.000109,2,"2024-08-13T22:10:31.819",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800482,1723587031829,"fUSD",-1000.0,0.000109,2,"2024-08-13T22:10:31.829",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800483,1723587031838,"fUSD",-7950.87228898,0.000109,2,"2024-08-13T22:10:31.838",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800484,1723587031850,"fUSD",-1241.10441102,0.000109,2,"2024-08-13T22:10:31.850",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800485,1723587031859,"fUSD",-15.51118898,0.000109,2,"2024-08-13T22:10:31.859",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800486,1723587031870,"fUSD",-484.48881102,0.000109,2,"2024-08-13T22:10:31.870",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800487,1723587031879,"fUSD",-2333.91091298,0.000109,2,"2024-08-13T22:10:31.879",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800488,1723587031895,"fUSD",-495.79760989,0.000109,2,"2024-08-13T22:10:31.895",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800489,1723587031923,"fUSD",-19522.87417713,0.000109,2,"2024-08-13T22:10:31.923",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800490,1723587031933,"fUSD",-1268.73,0.000109,2,"2024-08-13T22:10:31.933",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800491,1723587031942,"fUSD",-174.45878736,0.000109,2,"2024-08-13T22:10:31.942",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800492,1723587031952,"fUSD",-6236.66251764,0.000109,2,"2024-08-13T22:10:31.952",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800493,1723587031961,"fUSD",-218.2970397,0.000109,2,"2024-08-13T22:10:31.961",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800494,1723587031970,"fUSD",-4521.44222044,0.000109,2,"2024-08-13T22:10:31.970",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800495,1723587031980,"fUSD",-174.90327436,0.000109,2,"2024-08-13T22:10:31.980",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800496,1723587031990,"fUSD",-150.0,0.00010959,2,"2024-08-13T22:10:31.990",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800497,1723587031999,"fUSD",-250.0,0.00010959,2,"2024-08-13T22:10:31.999",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800498,1723587032008,"fUSD",-524.98,0.00010959,2,"2024-08-13T22:10:32.008",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800499,1723587032018,"fUSD",-437.48,0.00010959,2,"2024-08-13T22:10:32.018",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800500,1723587032027,"fUSD",-364.57,0.00010959,2,"2024-08-13T22:10:32.027",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800501,1723587032036,"fUSD",-303.8,0.00010959,2,"2024-08-13T22:10:32.036",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800502,1723587032045,"fUSD",-253.17,0.00010959,2,"2024-08-13T22:10:32.045",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800503,1723587032054,"fUSD",-210.98,0.00010959,2,"2024-08-13T22:10:32.054",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800504,1723587032063,"fUSD",-175.81,0.00010959,2,"2024-08-13T22:10:32.063",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800505,1723587032072,"fUSD",-879.09,0.00010959,2,"2024-08-13T22:10:32.072",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800506,1723587032081,"fUSD",-2000.0,0.00010959,2,"2024-08-13T22:10:32.081",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800507,1723587032091,"fUSD",-274.4076759,0.00010986,2,"2024-08-13T22:10:32.091",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800508,1723587032101,"fUSD",-946.1157538,0.00010997,2,"2024-08-13T22:10:32.101",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800509,1723587032110,"fUSD",-2003.7572484,0.00010997,2,"2024-08-13T22:10:32.110",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800510,1723587032119,"fUSD",-168.05434729,0.00010997,2,"2024-08-13T22:10:32.119",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800511,1723587032129,"fUSD",-4253.91414343,0.00011,2,"2024-08-13T22:10:32.129",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800512,1723587032143,"fUSD",-540.98763376,0.00011,2,"2024-08-13T22:10:32.143",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800513,1723587032155,"fUSD",-8610.4235858,0.00011,2,"2024-08-13T22:10:32.155",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800514,1723587032166,"fUSD",-266.95294903,0.00011,2,"2024-08-13T22:10:32.166",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800515,1723587032177,"fUSD",-5556.70632967,0.00011,2,"2024-08-13T22:10:32.177",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800516,1723587032188,"fUSD",-602.64321668,0.00011,2,"2024-08-13T22:10:32.188",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800517,1723587032210,"fUSD",-13654.40578453,0.00011,2,"2024-08-13T22:10:32.210",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800518,1723587032222,"fUSD",-1000.5000036,0.00011,2,"2024-08-13T22:10:32.222",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800519,1723587032259,"fUSD",-2066.72528739,0.00011,2,"2024-08-13T22:10:32.259",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800523,1723587037530,"fUSD",-622.21983407,0.00011,2,"2024-08-13T22:10:37.530",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800524,1723587037541,"fUSD",-2919.9,0.00011,2,"2024-08-13T22:10:37.541",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800525,1723587037551,"fUSD",-1780.0858619,0.00011,2,"2024-08-13T22:10:37.551",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800526,1723587037572,"fUSD",-2509.29808744,0.00011,2,"2024-08-13T22:10:37.572",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800527,1723587037624,"fUSD",-1042.82955653,0.00011,2,"2024-08-13T22:10:37.624",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800528,1723587037646,"fUSD",-1659.66309036,0.00011,2,"2024-08-13T22:10:37.646",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800529,1723587037667,"fUSD",-575.94544963,0.00011,2,"2024-08-13T22:10:37.667",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800530,1723587037687,"fUSD",-12070.76033853,0.00011,2,"2024-08-13T22:10:37.687",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800531,1723587037707,"fUSD",-20002.1778,0.00011,2,"2024-08-13T22:10:37.707",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800532,1723587037727,"fUSD",-30842.74014036,0.00011,2,"2024-08-13T22:10:37.727",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800533,1723587037764,"fUSD",-570.55999995,0.00011,2,"2024-08-13T22:10:37.764",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800534,1723587037785,"fUSD",-872.70324396,0.00011,2,"2024-08-13T22:10:37.785",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800535,1723587037799,"fUSD",-282.29427162,0.00011,2,"2024-08-13T22:10:37.799",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800536,1723587037820,"fUSD",-754.9956438,0.00011,2,"2024-08-13T22:10:37.820",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800537,1723587037839,"fUSD",-403.42498287,0.00011,2,"2024-08-13T22:10:37.839",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800538,1723587037878,"fUSD",-776.18302584,0.00011,2,"2024-08-13T22:10:37.878",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800541,1723587037896,"fUSD",-262.37960576,0.00011,2,"2024-08-13T22:10:37.896",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800548,1723587037953,"fUSD",-5049.79999996,0.00011,2,"2024-08-13T22:10:37.953",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800551,1723587037971,"fUSD",-5391.42561149,0.00011,2,"2024-08-13T22:10:37.971",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800554,1723587037995,"fUSD",-568.94985213,0.00011,2,"2024-08-13T22:10:37.995",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800557,1723587038017,"fUSD",-453.30570109,0.00011,2,"2024-08-13T22:10:38.017",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800623,1723587040267,"fUSD",-385.66261705,0.00011,2,"2024-08-13T22:10:40.267",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800624,1723587040279,"fUSD",-355.0671354,0.00011,2,"2024-08-13T22:10:40.279",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800625,1723587040290,"fUSD",-2607.20000779,0.00011,2,"2024-08-13T22:10:40.290",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800626,1723587040303,"fUSD",-656.14,0.00011,2,"2024-08-13T22:10:40.303",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800627,1723587040314,"fUSD",-703.90320097,0.00011,2,"2024-08-13T22:10:40.314",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800628,1723587040326,"fUSD",-606.43908688,0.00011,2,"2024-08-13T22:10:40.326",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800629,1723587040348,"fUSD",-43396.33147046,0.00011,2,"2024-08-13T22:10:40.348",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800630,1723587040360,"fUSD",-8144.42314774,0.00011,2,"2024-08-13T22:10:40.360",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800631,1723587040371,"fUSD",-281.186742,0.00011,2,"2024-08-13T22:10:40.371",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800632,1723587040391,"fUSD",-4086.26614854,0.00011,2,"2024-08-13T22:10:40.391",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800633,1723587040414,"fUSD",-539.06283141,0.00011,2,"2024-08-13T22:10:40.414",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800634,1723587040426,"fUSD",-1600.65,0.00011,2,"2024-08-13T22:10:40.426",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800635,1723587040436,"fUSD",-690.03922118,0.00011,2,"2024-08-13T22:10:40.436",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800636,1723587041488,"fUSD",-7395.0000005,0.00011,2,"2024-08-13T22:10:41.488",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800637,1723587041504,"fUSD",-4250.0,0.00011,2,"2024-08-13T22:10:41.504",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800638,1723587041515,"fUSD",-377.63072068,0.00011,2,"2024-08-13T22:10:41.515",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800639,1723587041526,"fUSD",-15324.43460978,0.00011,2,"2024-08-13T22:10:41.526",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800640,1723587041536,"fUSD",-124566.16841124,0.00011,2,"2024-08-13T22:10:41.536",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800641,1723587041549,"fUSD",-722894.86867063,0.00011,2,"2024-08-13T22:10:41.549",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800642,1723587041560,"fUSD",-3118.19999998,0.00011,2,"2024-08-13T22:10:41.560",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800643,1723587041571,"fUSD",-39212.85223734,0.00011,2,"2024-08-13T22:10:41.571",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800644,1723587041595,"fUSD",-254.25,0.00011,2,"2024-08-13T22:10:41.595",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800645,1723587041634,"fUSD",-505.2624392,0.00011,2,"2024-08-13T22:10:41.634",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800646,1723587041646,"fUSD",-752.06647049,0.00011,2,"2024-08-13T22:10:41.646",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800648,1723587042528,"fUSD",-296.18044634,0.00011,2,"2024-08-13T22:10:42.528",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800650,1723587042849,"fUSD",-632.52348141,0.00011,2,"2024-08-13T22:10:42.849",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800653,1723587042861,"fUSD",-9022.73171167,0.00011,2,"2024-08-13T22:10:42.861",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800656,1723587042872,"fUSD",-24935.22661887,0.00011,2,"2024-08-13T22:10:42.872",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800659,1723587042884,"fUSD",-10000.18950401,0.00011,2,"2024-08-13T22:10:42.884",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800662,1723587042895,"fUSD",-3087.7847,0.00011,2,"2024-08-13T22:10:42.895",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800665,1723587042906,"fUSD",-2180.37715403,0.00011,2,"2024-08-13T22:10:42.906",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800669,1723587042917,"fUSD",-737.43888161,0.00011,2,"2024-08-13T22:10:42.917",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800673,1723587042929,"fUSD",-31029.00000004,0.00011,2,"2024-08-13T22:10:42.929",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800676,1723587042940,"fUSD",-5507.36088862,0.00011,2,"2024-08-13T22:10:42.940",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800679,1723587042951,"fUSD",-1625.7938459,0.00011,2,"2024-08-13T22:10:42.951",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800795,1723587044344,"fUSD",-1334.91684426,0.00011,2,"2024-08-13T22:10:44.344",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800796,1723587044356,"fUSD",-494.33920324,0.00011,2,"2024-08-13T22:10:44.356",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800799,1723587046260,"fUSD",-1867.26480771,0.00011,2,"2024-08-13T22:10:46.260",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800800,1723587046300,"fUSD",-1522.00394,0.00011,2,"2024-08-13T22:10:46.300",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800801,1723587046311,"fUSD",-697.48293113,0.00011,2,"2024-08-13T22:10:46.311",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800802,1723587046322,"fUSD",-3095.56445462,0.00011,2,"2024-08-13T22:10:46.322",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800803,1723587046345,"fUSD",-1064.7,0.00011,2,"2024-08-13T22:10:46.345",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800804,1723587046356,"fUSD",-2363.95962,0.00011,2,"2024-08-13T22:10:46.356",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800805,1723587046367,"fUSD",-2584.4,0.00011,2,"2024-08-13T22:10:46.367",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800806,1723587046378,"fUSD",-4490.86171,0.00011,2,"2024-08-13T22:10:46.378",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800807,1723587046393,"fUSD",-1177.75924429,0.00011,2,"2024-08-13T22:10:46.393",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800808,1723587046421,"fUSD",-278.18369433,0.00011,2,"2024-08-13T22:10:46.421",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800809,1723587046434,"fUSD",-1595.07983397,0.00011,2,"2024-08-13T22:10:46.434",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800810,1723587046447,"fUSD",-856.2321508,0.00011,2,"2024-08-13T22:10:46.447",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800836,1723587121007,"fUSD",678.67,8.56e-05,2,"2024-08-13T22:12:01.007",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800840,1723587614214,"fUSD",644.73,8.219e-05,2,"2024-08-13T22:20:14.214",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800841,1723587647645,"fUSD",4482.2764,9.608e-05,2,"2024-08-13T22:20:47.645",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800851,1723588103276,"fUSD",612.49,8.219e-05,2,"2024-08-13T22:28:23.276",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800870,1723588232276,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:30:32.276",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800872,1723588232285,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:30:32.285",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800873,1723588232295,"fUSD",-231.85132041,9.674e-05,2,"2024-08-13T22:30:32.295",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800874,1723588232306,"fUSD",-269.7856843,9.674e-05,2,"2024-08-13T22:30:32.306",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800875,1723588232316,"fUSD",-42.05604148,9.674e-05,2,"2024-08-13T22:30:32.316",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800876,1723588232328,"fUSD",-457.94395852,9.674e-05,2,"2024-08-13T22:30:32.328",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800877,1723588232337,"fUSD",-211.47,9.878e-05,2,"2024-08-13T22:30:32.337",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800878,1723588232346,"fUSD",-150.0,9.898e-05,2,"2024-08-13T22:30:32.346",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800879,1723588232356,"fUSD",-13.9460598,9.899e-05,2,"2024-08-13T22:30:32.356",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800880,1723588232367,"fUSD",-696.93784984,9.899e-05,2,"2024-08-13T22:30:32.367",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800881,1723588232378,"fUSD",-551.29288503,9.899e-05,2,"2024-08-13T22:30:32.378",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800882,1723588232389,"fUSD",-2282.73546306,9.899e-05,2,"2024-08-13T22:30:32.389",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800883,1723588232401,"fUSD",-387.02289021,9.899e-05,2,"2024-08-13T22:30:32.401",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800884,1723588232413,"fUSD",-315.29707946,9.899e-05,2,"2024-08-13T22:30:32.413",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800885,1723588232424,"fUSD",-768.82318234,9.899e-05,2,"2024-08-13T22:30:32.424",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800886,1723588232465,"fUSD",-742.0,9.899e-05,2,"2024-08-13T22:30:32.465",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800887,1723588232477,"fUSD",-3440.07294455,9.899e-05,2,"2024-08-13T22:30:32.477",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800888,1723588232488,"fUSD",-415.09721781,9.899e-05,2,"2024-08-13T22:30:32.488",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800889,1723588232500,"fUSD",-308.807424,9.899e-05,2,"2024-08-13T22:30:32.500",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800890,1723588232511,"fUSD",-13977.9670039,9.899e-05,2,"2024-08-13T22:30:32.511",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800891,1723588232523,"fUSD",-600.0,9.899e-05,2,"2024-08-13T22:30:32.523",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800892,1723588232534,"fUSD",-1104.6,9.9e-05,2,"2024-08-13T22:30:32.534",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800893,1723588232543,"fUSD",-250.0,9.903e-05,2,"2024-08-13T22:30:32.543",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800894,1723588232553,"fUSD",-249.27725493,9.962e-05,2,"2024-08-13T22:30:32.553",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800895,1723588232563,"fUSD",-550.0,0.0001,2,"2024-08-13T22:30:32.563",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800896,1723588232573,"fUSD",-182.62,0.00010051,2,"2024-08-13T22:30:32.573",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800897,1723588232583,"fUSD",-400.0,0.00010201,2,"2024-08-13T22:30:32.583",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800898,1723588232592,"fUSD",-155.0,0.00010376,2,"2024-08-13T22:30:32.592",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800899,1723588232601,"fUSD",-612.49,0.00010473,2,"2024-08-13T22:30:32.601",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800900,1723588232611,"fUSD",-4611.0,0.000105,5,"2024-08-13T22:30:32.611",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800901,1723588232620,"fUSD",-499.99,0.00010678,2,"2024-08-13T22:30:32.620",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800902,1723588232630,"fUSD",-1112.10658177,0.0001078,2,"2024-08-13T22:30:32.630",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800903,1723588232640,"fUSD",-394.9792,0.000108,2,"2024-08-13T22:30:32.640",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800904,1723588232650,"fUSD",-12333.652,0.000109,2,"2024-08-13T22:30:32.650",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800905,1723588232659,"fUSD",-500.0,0.000109,2,"2024-08-13T22:30:32.659",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800906,1723588232669,"fUSD",-5494.88125743,0.000109,2,"2024-08-13T22:30:32.669",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800907,1723588232681,"fUSD",-719.56763967,0.000109,2,"2024-08-13T22:30:32.681",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800908,1723588232692,"fUSD",-582.92504737,0.000109,2,"2024-08-13T22:30:32.692",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800909,1723588232703,"fUSD",-323.745,0.000109,2,"2024-08-13T22:30:32.703",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800910,1723588232715,"fUSD",-2323.0117673,0.000109,2,"2024-08-13T22:30:32.715",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800911,1723588232726,"fUSD",-269.0000005,0.000109,2,"2024-08-13T22:30:32.726",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800912,1723588232738,"fUSD",-624.43044788,0.000109,2,"2024-08-13T22:30:32.738",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800913,1723588232753,"fUSD",-8857.72706137,0.000109,2,"2024-08-13T22:30:32.753",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800914,1723588232770,"fUSD",-29799.68797848,0.000109,2,"2024-08-13T22:30:32.770",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800915,1723588232779,"fUSD",-2904.8128,0.000109,2,"2024-08-13T22:30:32.779",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800916,1723588232790,"fUSD",-378.26817861,0.000109,2,"2024-08-13T22:30:32.790",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800917,1723588232801,"fUSD",-57011.64756581,0.000109,2,"2024-08-13T22:30:32.801",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800918,1723588232811,"fUSD",-1046.7527241,0.000109,2,"2024-08-13T22:30:32.811",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800919,1723588232822,"fUSD",-281.7937,0.000109,2,"2024-08-13T22:30:32.822",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800920,1723588232833,"fUSD",-300.73684348,0.000109,2,"2024-08-13T22:30:32.833",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800921,1723588232843,"fUSD",-715.15137906,0.000109,2,"2024-08-13T22:30:32.843",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800922,1723588232853,"fUSD",-2000.0,0.00010959,2,"2024-08-13T22:30:32.853",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800923,1723588232863,"fUSD",-846.04,0.00010959,2,"2024-08-13T22:30:32.863",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800924,1723588232873,"fUSD",-250.0,0.00010959,2,"2024-08-13T22:30:32.873",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800925,1723588232882,"fUSD",-6375.71033737,0.0001098,2,"2024-08-13T22:30:32.882",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800926,1723588232892,"fUSD",-23801.22539674,0.0001099,2,"2024-08-13T22:30:32.892",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800927,1723588232901,"fUSD",-534.88312049,0.00010999,2,"2024-08-13T22:30:32.901",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800928,1723588232911,"fUSD",-60000.0,0.00011,2,"2024-08-13T22:30:32.911",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800929,1723588232921,"fUSD",-123987.34780371,0.00011,2,"2024-08-13T22:30:32.921",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800930,1723588232941,"fUSD",-144902.96170197,0.00011,2,"2024-08-13T22:30:32.941",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800931,1723588232957,"fUSD",-2480.12615262,0.00011,2,"2024-08-13T22:30:32.957",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800933,1723588237789,"fUSD",-169.2,0.00010959,2,"2024-08-13T22:30:37.789",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800934,1723588237799,"fUSD",-133893.90763077,0.00011,2,"2024-08-13T22:30:37.799",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800935,1723588237808,"fUSD",-1087076.35670345,0.00011,2,"2024-08-13T22:30:37.808",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800936,1723588237820,"fUSD",-6045.54035109,0.00011,2,"2024-08-13T22:30:37.820",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800937,1723588237858,"fUSD",-1433.91078519,0.00011,2,"2024-08-13T22:30:37.858",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800938,1723588237871,"fUSD",-1756.33192736,0.00011,2,"2024-08-13T22:30:37.871",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800939,1723588237882,"fUSD",-1479.70572838,0.00011,2,"2024-08-13T22:30:37.882",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800940,1723588238042,"fUSD",-4608.6,0.00011,2,"2024-08-13T22:30:38.042",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800941,1723588238053,"fUSD",-651.2,0.00011,2,"2024-08-13T22:30:38.053",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800942,1723588238065,"fUSD",-1908.71029907,0.00011,2,"2024-08-13T22:30:38.065",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800943,1723588238075,"fUSD",-22140.40455578,0.00011,2,"2024-08-13T22:30:38.075",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800944,1723588238086,"fUSD",-7266.08921481,0.00011,2,"2024-08-13T22:30:38.086",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800957,1723588238361,"fUSD",-345.0,0.00011,2,"2024-08-13T22:30:38.361",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800961,1723588241257,"fUSD",-1072.68059859,0.0001078,2,"2024-08-13T22:30:41.257",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800962,1723588241267,"fUSD",-315.28918597,0.00011,2,"2024-08-13T22:30:41.267",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800963,1723588241288,"fUSD",-26626.67049458,0.00011,2,"2024-08-13T22:30:41.288",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800964,1723588241308,"fUSD",-327.902261,0.00011,2,"2024-08-13T22:30:41.308",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800965,1723588241336,"fUSD",-299.75719039,0.000109,2,"2024-08-13T22:30:41.336",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800966,1723588241349,"fUSD",-316.06940488,0.000109,2,"2024-08-13T22:30:41.349",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800967,1723588241372,"fUSD",-8427.05784559,0.000109,2,"2024-08-13T22:30:41.372",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800968,1723588241381,"fUSD",-1376954.57214825,0.00011,2,"2024-08-13T22:30:41.381",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800969,1723588241391,"fUSD",-4179473.27090876,0.00011,2,"2024-08-13T22:30:41.391",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800970,1723588241401,"fUSD",-372.08019945,0.00011,2,"2024-08-13T22:30:41.401",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800971,1723588241411,"fUSD",-484.07119856,0.00011,2,"2024-08-13T22:30:41.411",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800972,1723588241420,"fUSD",-1011120.96936645,0.00011,2,"2024-08-13T22:30:41.420",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800973,1723588241432,"fUSD",-1617.3920438,0.00011,2,"2024-08-13T22:30:41.432",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800974,1723588241462,"fUSD",-412.377,0.00011,2,"2024-08-13T22:30:41.462",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800975,1723588241490,"fUSD",-575.79509782,0.00011,2,"2024-08-13T22:30:41.490",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800992,1723588243566,"fUSD",-1149.44775671,0.00011,2,"2024-08-13T22:30:43.566",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800993,1723588245020,"fUSD",-29555.5312692,0.00011,2,"2024-08-13T22:30:45.020",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800994,1723588245081,"fUSD",-608.522095,0.00011,2,"2024-08-13T22:30:45.081",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800995,1723588245093,"fUSD",-289.34499,0.00011,2,"2024-08-13T22:30:45.093",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334800996,1723588245105,"fUSD",-407.97,0.00011,2,"2024-08-13T22:30:45.105",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801025,1723588563656,"fUSD",595.14,8.317e-05,2,"2024-08-13T22:36:03.656",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801032,1723589052172,"fUSD",565.38,8.219e-05,2,"2024-08-13T22:44:12.172",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801045,1723589431313,"fUSD",227.74801183,8.219e-05,2,"2024-08-13T22:50:31.313",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801057,1723589432742,"fUSD",-290.05974808,9.674e-05,2,"2024-08-13T22:50:32.742",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801058,1723589432752,"fUSD",-5.36965192,9.674e-05,2,"2024-08-13T22:50:32.752",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801059,1723589432763,"fUSD",-494.63034808,9.674e-05,2,"2024-08-13T22:50:32.763",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801060,1723589432773,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:50:32.773",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801061,1723589432782,"fUSD",-500.0,9.674e-05,2,"2024-08-13T22:50:32.782",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801062,1723589432791,"fUSD",-1211.93355993,9.674e-05,2,"2024-08-13T22:50:32.791",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801063,1723589432800,"fUSD",-6817.1,9.898e-05,2,"2024-08-13T22:50:32.800",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801064,1723589432809,"fUSD",-253.9,9.9e-05,2,"2024-08-13T22:50:32.809",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801065,1723589432819,"fUSD",-552.3,9.915e-05,2,"2024-08-13T22:50:32.819",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801066,1723589432828,"fUSD",-520.0,9.937e-05,2,"2024-08-13T22:50:32.828",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801067,1723589432837,"fUSD",-150.0,9.945e-05,2,"2024-08-13T22:50:32.837",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801068,1723589432847,"fUSD",-485.65497579,9.962e-05,2,"2024-08-13T22:50:32.847",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801069,1723589432857,"fUSD",-1290.03332855,9.962e-05,2,"2024-08-13T22:50:32.857",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801070,1723589432866,"fUSD",-7577.72096623,9.962e-05,2,"2024-08-13T22:50:32.866",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801071,1723589432875,"fUSD",-291.36870266,9.962e-05,2,"2024-08-13T22:50:32.875",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801072,1723589432884,"fUSD",-871.55601316,9.962e-05,2,"2024-08-13T22:50:32.884",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801073,1723589432893,"fUSD",-425.83516653,9.962e-05,2,"2024-08-13T22:50:32.893",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801074,1723589432902,"fUSD",-155.0,9.962e-05,2,"2024-08-13T22:50:32.902",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801075,1723589432911,"fUSD",-14346.73058769,9.962e-05,2,"2024-08-13T22:50:32.911",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801076,1723589432921,"fUSD",-693.09243413,9.962e-05,2,"2024-08-13T22:50:32.921",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801077,1723589432930,"fUSD",-550.0,0.0001,2,"2024-08-13T22:50:32.930",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801078,1723589432939,"fUSD",-299.96327378,0.0001,2,"2024-08-13T22:50:32.939",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801079,1723589432949,"fUSD",-162.71643941,0.0001,2,"2024-08-13T22:50:32.949",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801080,1723589432958,"fUSD",-449.54781075,0.0001,2,"2024-08-13T22:50:32.958",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801081,1723589432968,"fUSD",-413.11934723,0.0001,2,"2024-08-13T22:50:32.968",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801082,1723589432977,"fUSD",-170.49309143,0.0001,2,"2024-08-13T22:50:32.977",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801083,1723589432986,"fUSD",-1050.60325905,0.0001,2,"2024-08-13T22:50:32.986",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801084,1723589432995,"fUSD",-181.82632038,0.0001,2,"2024-08-13T22:50:32.995",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801085,1723589433005,"fUSD",-480.0,0.00010007,2,"2024-08-13T22:50:33.005",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801086,1723589433014,"fUSD",-170.17,0.00010035,2,"2024-08-13T22:50:33.014",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801087,1723589433023,"fUSD",-5955.2,0.00010335,2,"2024-08-13T22:50:33.023",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801088,1723589433032,"fUSD",-193.75,0.00010393,2,"2024-08-13T22:50:33.032",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801089,1723589433042,"fUSD",-565.38,0.00010474,2,"2024-08-13T22:50:33.042",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801090,1723589433051,"fUSD",-150.99,0.00010537,2,"2024-08-13T22:50:33.051",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801091,1723589433060,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.060",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801092,1723589433069,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.069",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801093,1723589433078,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.078",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801094,1723589433088,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.088",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801095,1723589433097,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.097",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801096,1723589433106,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.106",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801097,1723589433115,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.115",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801098,1723589433129,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.129",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801099,1723589433140,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.140",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801100,1723589433149,"fUSD",-150.0,0.00010727,2,"2024-08-13T22:50:33.149",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801101,1723589433159,"fUSD",-1105.91853378,0.0001078,2,"2024-08-13T22:50:33.159",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801102,1723589433168,"fUSD",-1070.78841696,0.0001078,2,"2024-08-13T22:50:33.168",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801103,1723589433178,"fUSD",-4652.21085988,0.000108,2,"2024-08-13T22:50:33.178",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801104,1723589433199,"fUSD",-1247.37528844,0.000108,2,"2024-08-13T22:50:33.199",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801105,1723589433210,"fUSD",-557.1434,0.0001089,2,"2024-08-13T22:50:33.210",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801106,1723589433219,"fUSD",-150.0,0.00010899,2,"2024-08-13T22:50:33.219",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801107,1723589433228,"fUSD",-579.8764,0.000109,2,"2024-08-13T22:50:33.228",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801108,1723589433237,"fUSD",-1636.3138,0.000109,2,"2024-08-13T22:50:33.237",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801109,1723589433247,"fUSD",-330.98465631,0.000109,2,"2024-08-13T22:50:33.247",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801110,1723589433256,"fUSD",-300.73684348,0.000109,2,"2024-08-13T22:50:33.256",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801111,1723589433265,"fUSD",-763.34,0.00010959,2,"2024-08-13T22:50:33.265",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801112,1723589433275,"fUSD",-250.0,0.00010959,2,"2024-08-13T22:50:33.275",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801113,1723589433284,"fUSD",-150.0,0.00010959,2,"2024-08-13T22:50:33.284",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801114,1723589433293,"fUSD",-195.71,0.00010959,2,"2024-08-13T22:50:33.293",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801115,1723589433303,"fUSD",-93.30481177,0.00010959,2,"2024-08-13T22:50:33.303",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801119,1723589437969,"fUSD",-69.78518823,0.00010959,2,"2024-08-13T22:50:37.969",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801120,1723589437980,"fUSD",-815.48,0.00010959,2,"2024-08-13T22:50:37.980",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801121,1723589437990,"fUSD",-167.25085884,0.00010997,2,"2024-08-13T22:50:37.990",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801122,1723589438000,"fUSD",-570.67745058,0.00010999,2,"2024-08-13T22:50:38.000",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801123,1723589438009,"fUSD",-5987.86691467,0.00011,2,"2024-08-13T22:50:38.009",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801124,1723589438020,"fUSD",-1954.87549614,0.00011,2,"2024-08-13T22:50:38.020",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801125,1723589438095,"fUSD",-320.85635304,0.00011,2,"2024-08-13T22:50:38.095",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801126,1723589438107,"fUSD",-58821.0,0.00011,2,"2024-08-13T22:50:38.107",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801127,1723589438122,"fUSD",-55.88463955,0.00011,2,"2024-08-13T22:50:38.122",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801128,1723589438135,"fUSD",-1050.56070045,0.00011,2,"2024-08-13T22:50:38.135",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801151,1723589439936,"fUSD",-2502.04248184,0.00011,2,"2024-08-13T22:50:39.936",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801152,1723589439947,"fUSD",-910.38,0.00011,2,"2024-08-13T22:50:39.947",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801153,1723589440090,"fUSD",-545.2400469,0.00011,2,"2024-08-13T22:50:40.090",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801164,1723589443829,"fUSD",-607.4,0.00011,2,"2024-08-13T22:50:43.829",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801165,1723589443840,"fUSD",-1723.80973372,0.00011,2,"2024-08-13T22:50:43.840",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801166,1723589444843,"fUSD",-1364.2199562,0.00011,2,"2024-08-13T22:50:44.843",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801167,1723589444854,"fUSD",-833.87987711,0.00011,2,"2024-08-13T22:50:44.854",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801168,1723589444865,"fUSD",-1464.06406546,0.00011,2,"2024-08-13T22:50:44.865",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801169,1723589444876,"fUSD",-420.09340139,0.00011,2,"2024-08-13T22:50:44.876",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801170,1723589444895,"fUSD",-10051.40285941,0.00011,2,"2024-08-13T22:50:44.895",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801171,1723589444906,"fUSD",-12295.49214234,0.00011,2,"2024-08-13T22:50:44.906",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801172,1723589444917,"fUSD",-694.5375725,0.00011,2,"2024-08-13T22:50:44.917",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801173,1723589444947,"fUSD",-3939.92439593,0.00011,2,"2024-08-13T22:50:44.947",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801174,1723589444959,"fUSD",-935.898057,0.00011,2,"2024-08-13T22:50:44.959",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801175,1723589444970,"fUSD",-448.95942964,0.00011,2,"2024-08-13T22:50:44.970",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801186,1723589446154,"fUSD",-964.85629862,0.0001078,2,"2024-08-13T22:50:46.154",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801187,1723589446166,"fUSD",-69035.14370138,0.00011,2,"2024-08-13T22:50:46.166",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801188,1723589446181,"fUSD",-13109.52489308,0.00011,2,"2024-08-13T22:50:46.181",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801189,1723589446202,"fUSD",-362801.22520074,0.00011,2,"2024-08-13T22:50:46.202",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801196,1723589660176,"fUSD",547.62,8.643e-05,2,"2024-08-13T22:54:20.176",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801197,1723589701162,"fUSD",6041.74960874,8.643e-05,2,"2024-08-13T22:55:01.162",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801198,1723590207816,"fUSD",520.23,8.261e-05,2,"2024-08-13T23:03:27.816",0.0003139,16.91,0.9990092146131433,1899901094.5304852]
[334801213,1723590632209,"fUSD",-500.0,9.674e-05,2,"2024-08-13T23:10:32.209",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801214,1723590632219,"fUSD",-201.98544953,9.674e-05,2,"2024-08-13T23:10:32.219",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801215,1723590632228,"fUSD",-500.0,9.674e-05,2,"2024-08-13T23:10:32.228",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801216,1723590632238,"fUSD",-1619.75808668,0.00010013,2,"2024-08-13T23:10:32.238",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801217,1723590632247,"fUSD",-225.58411866,0.00010013,2,"2024-08-13T23:10:32.247",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801218,1723590632257,"fUSD",-199.27134754,0.00010013,2,"2024-08-13T23:10:32.257",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801219,1723590632266,"fUSD",-416.0,0.00010135,2,"2024-08-13T23:10:32.266",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801220,1723590632275,"fUSD",-473.4,0.00010143,2,"2024-08-13T23:10:32.275",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801221,1723590632284,"fUSD",-584.0,0.00010191,2,"2024-08-13T23:10:32.284",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801222,1723590632293,"fUSD",-203.12,0.00010196,2,"2024-08-13T23:10:32.293",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801223,1723590632303,"fUSD",-250.0,0.00010228,2,"2024-08-13T23:10:32.303",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801224,1723590632312,"fUSD",-170.17,0.000103,2,"2024-08-13T23:10:32.312",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801225,1723590632321,"fUSD",-536.22973338,0.00010476,2,"2024-08-13T23:10:32.321",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801226,1723590632330,"fUSD",-522.91773594,0.00010476,2,"2024-08-13T23:10:32.330",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801227,1723590632340,"fUSD",-520.23,0.00010525,2,"2024-08-13T23:10:32.340",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801228,1723590632349,"fUSD",-499.99,0.00010525,2,"2024-08-13T23:10:32.349",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801229,1723590632358,"fUSD",-499.99,0.0001078,2,"2024-08-13T23:10:32.358",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801230,1723590632367,"fUSD",-196.88,0.00010793,2,"2024-08-13T23:10:32.367",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801231,1723590632376,"fUSD",-1347.4624,0.000109,2,"2024-08-13T23:10:32.376",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801232,1723590632386,"fUSD",-289.61157428,0.000109,2,"2024-08-13T23:10:32.386",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801233,1723590632395,"fUSD",-174.83539434,0.000109,2,"2024-08-13T23:10:32.395",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801234,1723590632405,"fUSD",-250.0,0.00010959,2,"2024-08-13T23:10:32.405",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801235,1723590632414,"fUSD",-1100.59222612,0.00010999,2,"2024-08-13T23:10:32.414",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801236,1723590632424,"fUSD",-150.0,0.00010999,2,"2024-08-13T23:10:32.424",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801237,1723590632433,"fUSD",-580.0,0.00011,2,"2024-08-13T23:10:32.433",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801238,1723590632443,"fUSD",-47955.63896976,0.00011,2,"2024-08-13T23:10:32.443",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801239,1723590632453,"fUSD",-584392.33296407,0.00011,2,"2024-08-13T23:10:32.453",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801240,1723590638195,"fUSD",-2569328.29380968,0.00011,2,"2024-08-13T23:10:38.195",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801242,1723590638281,"fUSD",-1507.57772365,0.00011,2,"2024-08-13T23:10:38.281",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801243,1723590638304,"fUSD",-522.95955266,0.00011,2,"2024-08-13T23:10:38.304",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801244,1723590638496,"fUSD",-703.20536157,0.00011,2,"2024-08-13T23:10:38.496",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801245,1723590638518,"fUSD",-10231.82958382,0.00011,2,"2024-08-13T23:10:38.518",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801246,1723590638538,"fUSD",-61199.45422728,0.00011,2,"2024-08-13T23:10:38.538",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801247,1723590638554,"fUSD",-686.28443759,0.00011,2,"2024-08-13T23:10:38.554",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801263,1723590638759,"fUSD",-30687.70725279,0.00011,2,"2024-08-13T23:10:38.759",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801266,1723590638778,"fUSD",-20046.88647575,0.00011,2,"2024-08-13T23:10:38.778",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801269,1723590638798,"fUSD",-435.35854429,0.00011,2,"2024-08-13T23:10:38.798",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801272,1723590638818,"fUSD",-664.7658,0.00011,2,"2024-08-13T23:10:38.818",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801306,1723590641467,"fUSD",-1481.09417923,0.00011,2,"2024-08-13T23:10:41.467",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801307,1723590641488,"fUSD",-31971.56757775,0.00011,2,"2024-08-13T23:10:41.488",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801308,1723590641499,"fUSD",-3470.13415581,0.00011,2,"2024-08-13T23:10:41.499",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801321,1723590644914,"fUSD",-1321.69127506,0.00011,2,"2024-08-13T23:10:44.914",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801322,1723590644944,"fUSD",-2301.288471,0.00011,2,"2024-08-13T23:10:44.944",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801329,1723590646638,"fUSD",-150.0,0.00010736,2,"2024-08-13T23:10:46.638",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801331,1723590646652,"fUSD",-150.0,0.00010737,2,"2024-08-13T23:10:46.652",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801332,1723590646661,"fUSD",-150.0,0.00010752,2,"2024-08-13T23:10:46.661",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801333,1723590646671,"fUSD",-150.0,0.00010765,2,"2024-08-13T23:10:46.671",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801334,1723590646680,"fUSD",-150.0,0.00010778,2,"2024-08-13T23:10:46.680",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801335,1723590646690,"fUSD",-150.0,0.00010778,2,"2024-08-13T23:10:46.690",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801337,1723590646699,"fUSD",-150.0,0.00010805,2,"2024-08-13T23:10:46.699",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801339,1723590646709,"fUSD",-300.0,0.00010812,2,"2024-08-13T23:10:46.709",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801340,1723590646718,"fUSD",-150.0,0.00010819,2,"2024-08-13T23:10:46.718",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801342,1723590646730,"fUSD",-150.0,0.00010819,2,"2024-08-13T23:10:46.730",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801343,1723590646740,"fUSD",-150.0,0.00010832,2,"2024-08-13T23:10:46.740",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801344,1723590646750,"fUSD",-150.0,0.00010866,2,"2024-08-13T23:10:46.750",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801345,1723590646760,"fUSD",-150.0,0.00010887,2,"2024-08-13T23:10:46.760",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801346,1723590646769,"fUSD",-150.0,0.00010887,2,"2024-08-13T23:10:46.769",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801347,1723590646778,"fUSD",-150.0,0.0001089,2,"2024-08-13T23:10:46.778",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801348,1723590646798,"fUSD",-150.0,0.00010894,2,"2024-08-13T23:10:46.798",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801349,1723590646807,"fUSD",-150.0,0.00010904,2,"2024-08-13T23:10:46.807",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801350,1723590646817,"fUSD",-150.0,0.00010913,2,"2024-08-13T23:10:46.817",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801351,1723590646826,"fUSD",-150.0,0.00010939,2,"2024-08-13T23:10:46.826",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801352,1723590646836,"fUSD",-150.0,0.00010944,2,"2024-08-13T23:10:46.836",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801353,1723590646845,"fUSD",-150.0,0.00010974,2,"2024-08-13T23:10:46.845",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801354,1723590646854,"fUSD",-150.0,0.00010984,2,"2024-08-13T23:10:46.854",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801355,1723590646863,"fUSD",-150.0,0.00010996,2,"2024-08-13T23:10:46.863",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801356,1723590646872,"fUSD",-522.0,0.00011,2,"2024-08-13T23:10:46.872",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801357,1723590646881,"fUSD",-4718.8761939,0.00011,2,"2024-08-13T23:10:46.881",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801359,1723590761406,"fUSD",503.14,8.219e-05,2,"2024-08-13T23:12:41.406",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801368,1723591016325,"fUSD",9398.0,0.00027,120,"2024-08-13T23:16:56.325",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801369,1723591278309,"fUSD",477.98,8.219e-05,2,"2024-08-13T23:21:18.309",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801373,1723591771760,"fUSD",454.08,8.219e-05,2,"2024-08-13T23:29:31.760",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801389,1723591832871,"fUSD",-500.0,9.674e-05,2,"2024-08-13T23:30:32.871",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801390,1723591832881,"fUSD",-372.67905712,9.674e-05,2,"2024-08-13T23:30:32.881",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801391,1723591832892,"fUSD",-127.32094288,9.674e-05,2,"2024-08-13T23:30:32.892",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801392,1723591832901,"fUSD",-335.32,9.868e-05,2,"2024-08-13T23:30:32.901",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801393,1723591832913,"fUSD",-667.2,9.87e-05,2,"2024-08-13T23:30:32.913",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801394,1723591832923,"fUSD",-157.5,9.871e-05,2,"2024-08-13T23:30:32.923",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801395,1723591832933,"fUSD",-332.8,9.874e-05,2,"2024-08-13T23:30:32.933",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801396,1723591832942,"fUSD",-250.0,9.887e-05,2,"2024-08-13T23:30:32.942",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801397,1723591832952,"fUSD",-200.0,9.89e-05,2,"2024-08-13T23:30:32.952",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801398,1723591832961,"fUSD",-300.0,9.961e-05,2,"2024-08-13T23:30:32.961",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801399,1723591832974,"fUSD",-4123.77919218,9.962e-05,2,"2024-08-13T23:30:32.974",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801400,1723591832983,"fUSD",-550.0,0.0001,2,"2024-08-13T23:30:32.983",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801401,1723591832993,"fUSD",-454.08,0.00010469,2,"2024-08-13T23:30:32.993",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801402,1723591833001,"fUSD",-300.0,0.0001072,2,"2024-08-13T23:30:33.001",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801403,1723591833011,"fUSD",-150.0,0.00010726,2,"2024-08-13T23:30:33.011",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801404,1723591833021,"fUSD",-150.0,0.00010739,2,"2024-08-13T23:30:33.021",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801405,1723591833030,"fUSD",-150.0,0.00010746,2,"2024-08-13T23:30:33.030",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801406,1723591833040,"fUSD",-150.0,0.00010747,2,"2024-08-13T23:30:33.040",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801407,1723591833051,"fUSD",-150.0,0.00010756,2,"2024-08-13T23:30:33.051",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801408,1723591833061,"fUSD",-150.0,0.00010758,2,"2024-08-13T23:30:33.061",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801409,1723591833070,"fUSD",-150.0,0.0001077,2,"2024-08-13T23:30:33.070",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801410,1723591833079,"fUSD",-150.0,0.00010778,2,"2024-08-13T23:30:33.079",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801411,1723591833090,"fUSD",-1076.61709727,0.0001078,2,"2024-08-13T23:30:33.090",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801412,1723591833099,"fUSD",-150.0,0.00010782,2,"2024-08-13T23:30:33.099",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801413,1723591833108,"fUSD",-150.0,0.00010783,2,"2024-08-13T23:30:33.108",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801414,1723591833117,"fUSD",-150.0,0.00010783,2,"2024-08-13T23:30:33.117",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801415,1723591833127,"fUSD",-150.0,0.00010789,2,"2024-08-13T23:30:33.127",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801416,1723591833136,"fUSD",-150.0,0.00010789,2,"2024-08-13T23:30:33.136",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801417,1723591833145,"fUSD",-150.0,0.00010801,2,"2024-08-13T23:30:33.145",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801418,1723591833154,"fUSD",-150.0,0.00010803,2,"2024-08-13T23:30:33.154",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801419,1723591833164,"fUSD",-150.0,0.00010803,2,"2024-08-13T23:30:33.164",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801420,1723591833173,"fUSD",-150.0,0.00010805,2,"2024-08-13T23:30:33.173",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801421,1723591833183,"fUSD",-819.86,0.00010822,2,"2024-08-13T23:30:33.183",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801422,1723591833200,"fUSD",-150.0,0.00010823,2,"2024-08-13T23:30:33.200",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801423,1723591833221,"fUSD",-150.0,0.00010827,2,"2024-08-13T23:30:33.221",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801424,1723591833239,"fUSD",-150.0,0.0001083,2,"2024-08-13T23:30:33.239",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801425,1723591833259,"fUSD",-150.0,0.00010833,2,"2024-08-13T23:30:33.259",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801426,1723591833278,"fUSD",-150.0,0.00010838,2,"2024-08-13T23:30:33.278",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801427,1723591833297,"fUSD",-150.0,0.00010843,2,"2024-08-13T23:30:33.297",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801428,1723591833318,"fUSD",-238.72002757,0.00010844,2,"2024-08-13T23:30:33.318",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801429,1723591833378,"fUSD",-61.27997243,0.00010844,2,"2024-08-13T23:30:33.378",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801430,1723591833396,"fUSD",-150.0,0.00010848,2,"2024-08-13T23:30:33.396",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801431,1723591833410,"fUSD",-150.0,0.00010857,2,"2024-08-13T23:30:33.410",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801432,1723591833429,"fUSD",-150.0,0.00010864,2,"2024-08-13T23:30:33.429",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801433,1723591833445,"fUSD",-50.23135458,0.00010869,2,"2024-08-13T23:30:33.445",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801434,1723591833466,"fUSD",-99.76864542,0.00010869,2,"2024-08-13T23:30:33.466",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801435,1723591833479,"fUSD",-150.0,0.00010873,2,"2024-08-13T23:30:33.479",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801436,1723591833504,"fUSD",-91.71223835,0.00010886,2,"2024-08-13T23:30:33.504",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801437,1723591833541,"fUSD",-58.28776165,0.00010886,2,"2024-08-13T23:30:33.541",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801438,1723591833557,"fUSD",-150.0,0.00010895,2,"2024-08-13T23:30:33.557",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801439,1723591833573,"fUSD",-150.0,0.00010896,2,"2024-08-13T23:30:33.573",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801440,1723591833591,"fUSD",-1396.32795822,0.000109,2,"2024-08-13T23:30:33.591",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801441,1723591833609,"fUSD",-5731.6929135,0.000109,2,"2024-08-13T23:30:33.609",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801442,1723591833629,"fUSD",-298.3,0.000109,2,"2024-08-13T23:30:33.629",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801443,1723591833648,"fUSD",-2585.10929238,0.000109,2,"2024-08-13T23:30:33.648",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801444,1723591833668,"fUSD",-768.02161508,0.000109,2,"2024-08-13T23:30:33.668",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801445,1723591833703,"fUSD",-9339.35452082,0.000109,2,"2024-08-13T23:30:33.703",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801446,1723591833719,"fUSD",-328.1519,0.000109,2,"2024-08-13T23:30:33.719",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801447,1723591833740,"fUSD",-1000.0,0.000109,2,"2024-08-13T23:30:33.740",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801448,1723591833763,"fUSD",-169.84462218,0.000109,2,"2024-08-13T23:30:33.763",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801449,1723591833785,"fUSD",-150.0,0.000109,2,"2024-08-13T23:30:33.785",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801450,1723591833800,"fUSD",-167.10539186,0.000109,2,"2024-08-13T23:30:33.800",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801451,1723591833816,"fUSD",-240.89274443,0.000109,2,"2024-08-13T23:30:33.816",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801452,1723591833833,"fUSD",-172.22398976,0.000109,2,"2024-08-13T23:30:33.833",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801453,1723591833849,"fUSD",-150.0,0.00010902,2,"2024-08-13T23:30:33.849",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801454,1723591833865,"fUSD",-150.0,0.00010903,2,"2024-08-13T23:30:33.865",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801455,1723591833881,"fUSD",-150.0,0.00010911,2,"2024-08-13T23:30:33.881",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801456,1723591833896,"fUSD",-150.0,0.00010923,2,"2024-08-13T23:30:33.896",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801457,1723591833912,"fUSD",-150.0,0.00010935,2,"2024-08-13T23:30:33.912",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801458,1723591833928,"fUSD",-150.0,0.00010946,2,"2024-08-13T23:30:33.928",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801459,1723591833943,"fUSD",-150.0,0.00010953,2,"2024-08-13T23:30:33.943",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801460,1723591833959,"fUSD",-420.0,0.00010957,2,"2024-08-13T23:30:33.959",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801461,1723591833975,"fUSD",-250.0,0.00010959,2,"2024-08-13T23:30:33.975",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801462,1723591833991,"fUSD",-603.12,0.00010959,2,"2024-08-13T23:30:33.991",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801463,1723591834006,"fUSD",-1500.0,0.00010959,5,"2024-08-13T23:30:34.006",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801464,1723591834023,"fUSD",-150.0,0.00010981,2,"2024-08-13T23:30:34.023",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801465,1723591834038,"fUSD",-150.0,0.00010983,2,"2024-08-13T23:30:34.038",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801466,1723591834054,"fUSD",-150.0,0.00010984,2,"2024-08-13T23:30:34.054",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801467,1723591834071,"fUSD",-150.0,0.00010985,2,"2024-08-13T23:30:34.071",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801468,1723591834086,"fUSD",-150.0,0.00010993,2,"2024-08-13T23:30:34.086",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801469,1723591834101,"fUSD",-150.0,0.00010995,2,"2024-08-13T23:30:34.101",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801470,1723591834117,"fUSD",-948.9800317,0.00010999,2,"2024-08-13T23:30:34.117",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801471,1723591834133,"fUSD",-525.0,0.00011,2,"2024-08-13T23:30:34.133",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801472,1723591834148,"fUSD",-34651.33015886,0.00011,2,"2024-08-13T23:30:34.148",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801473,1723591834163,"fUSD",-144627.27835644,0.00011,2,"2024-08-13T23:30:34.163",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801474,1723591834182,"fUSD",-1635.94847803,0.00011,2,"2024-08-13T23:30:34.182",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801475,1723591834200,"fUSD",-2481.20419989,0.00011,2,"2024-08-13T23:30:34.200",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801476,1723591834235,"fUSD",-555.90330277,0.00011,2,"2024-08-13T23:30:34.235",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801477,1723591834253,"fUSD",-483517.93605831,0.00011,2,"2024-08-13T23:30:34.253",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801478,1723591834272,"fUSD",-1865.69249295,0.00011,2,"2024-08-13T23:30:34.272",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801479,1723591834291,"fUSD",-327.85685687,0.00011,2,"2024-08-13T23:30:34.291",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801480,1723591834310,"fUSD",-1926.93036806,0.00011,2,"2024-08-13T23:30:34.310",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801481,1723591834352,"fUSD",-6558.09753364,0.00011,2,"2024-08-13T23:30:34.352",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801485,1723591838311,"fUSD",-1079.19611686,0.00011,2,"2024-08-13T23:30:38.311",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801488,1723591838364,"fUSD",-1919.49092263,0.00011,2,"2024-08-13T23:30:38.364",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801489,1723591838377,"fUSD",-1432.3301818,0.00011,2,"2024-08-13T23:30:38.377",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801490,1723591838389,"fUSD",-965.47893929,0.00011,2,"2024-08-13T23:30:38.389",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801491,1723591838633,"fUSD",-1698.03970922,0.00011,2,"2024-08-13T23:30:38.633",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801492,1723591838645,"fUSD",-1107.2408442,0.00011,2,"2024-08-13T23:30:38.645",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801493,1723591838658,"fUSD",-18573.27197511,0.00011,2,"2024-08-13T23:30:38.658",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801494,1723591838670,"fUSD",-9485.81470934,0.00011,2,"2024-08-13T23:30:38.670",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801495,1723591838681,"fUSD",-8808.66127066,0.00011,2,"2024-08-13T23:30:38.681",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801497,1723591838693,"fUSD",-14005.94135658,0.00011,2,"2024-08-13T23:30:38.693",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801501,1723591838727,"fUSD",-2388.94041669,0.00011,2,"2024-08-13T23:30:38.727",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801523,1723591840387,"fUSD",-1386.80192736,0.00011,2,"2024-08-13T23:30:40.387",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801524,1723591840400,"fUSD",-760.11591725,0.00011,2,"2024-08-13T23:30:40.400",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801525,1723591840411,"fUSD",-401.71205352,0.00011,2,"2024-08-13T23:30:40.411",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801526,1723591840423,"fUSD",-3333.99104239,0.00011,2,"2024-08-13T23:30:40.423",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801527,1723591840434,"fUSD",-1620.40557737,0.00011,2,"2024-08-13T23:30:40.434",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801528,1723591840446,"fUSD",-2028.24217741,0.00011,2,"2024-08-13T23:30:40.446",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801529,1723591840458,"fUSD",-11222.92795268,0.00011,2,"2024-08-13T23:30:40.458",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801530,1723591840491,"fUSD",-619.73983974,0.00011,2,"2024-08-13T23:30:40.491",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801531,1723591840503,"fUSD",-302625.234208,0.00011,2,"2024-08-13T23:30:40.503",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801532,1723591840514,"fUSD",-11995.87001929,0.00011,2,"2024-08-13T23:30:40.514",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801533,1723591840526,"fUSD",-4853.09999989,0.00011,2,"2024-08-13T23:30:40.526",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801534,1723591840537,"fUSD",-4925.52846422,0.00011,2,"2024-08-13T23:30:40.537",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801535,1723591840548,"fUSD",-3482.96607096,0.00011,2,"2024-08-13T23:30:40.548",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801536,1723591840559,"fUSD",-647.526547,0.00011,2,"2024-08-13T23:30:40.559",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801537,1723591840570,"fUSD",-739.70005,0.00011,2,"2024-08-13T23:30:40.570",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801538,1723591840581,"fUSD",-669.21960628,0.00011,2,"2024-08-13T23:30:40.581",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801539,1723591840592,"fUSD",-6315.3454475,0.00011,2,"2024-08-13T23:30:40.592",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801540,1723591840660,"fUSD",-4478.12858252,0.00011,2,"2024-08-13T23:30:40.660",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801541,1723591840671,"fUSD",-1115.13149013,0.00011,2,"2024-08-13T23:30:40.671",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801587,1723591843902,"fUSD",-3313.60911296,0.00011,2,"2024-08-13T23:30:43.902",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801591,1723591843934,"fUSD",-526.02,0.00011,2,"2024-08-13T23:30:43.934",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801594,1723591843945,"fUSD",-16856.14228485,0.00011,2,"2024-08-13T23:30:43.945",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801617,1723591845423,"fUSD",-20704.90935181,0.00011,2,"2024-08-13T23:30:45.423",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801618,1723591845434,"fUSD",-70726.62812087,0.00011,2,"2024-08-13T23:30:45.434",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801619,1723591845445,"fUSD",-3029.65,0.00011,2,"2024-08-13T23:30:45.445",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801622,1723591846439,"fUSD",-439.37,0.00010219,2,"2024-08-13T23:30:46.439",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801623,1723591846449,"fUSD",-11311.69224,0.00011,2,"2024-08-13T23:30:46.449",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801624,1723591846461,"fUSD",-1771.28239606,0.00011,2,"2024-08-13T23:30:46.461",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801625,1723591846589,"fUSD",-32943.69606074,0.00011,2,"2024-08-13T23:30:46.589",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801626,1723591846601,"fUSD",-9857.36861785,0.00011,2,"2024-08-13T23:30:46.601",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801627,1723591846630,"fUSD",-2807.81747002,0.00011,2,"2024-08-13T23:30:46.630",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801628,1723591846642,"fUSD",-1543.58513441,0.00011,2,"2024-08-13T23:30:46.642",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801631,1723592228157,"fUSD",442.5,8.219e-05,2,"2024-08-13T23:37:08.157",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801632,1723592272300,"fUSD",2628.29590544,8.219e-05,2,"2024-08-13T23:37:52.300",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801634,1723592731761,"fUSD",-500.0,9.674e-05,2,"2024-08-13T23:45:31.761",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801635,1723592731813,"fUSD",-500.0,9.674e-05,2,"2024-08-13T23:45:31.813",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801636,1723592731867,"fUSD",-150.0,9.973e-05,2,"2024-08-13T23:45:31.867",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801637,1723592731909,"fUSD",-167.66,9.989e-05,2,"2024-08-13T23:45:31.909",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801638,1723592731954,"fUSD",-300.0,9.997e-05,2,"2024-08-13T23:45:31.954",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801639,1723592768491,"fUSD",420.37,8.219e-05,2,"2024-08-13T23:46:08.491",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801640,1723592769204,"fUSD",500.0,9.674e-05,2,"2024-08-13T23:46:09.204",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801641,1723592793871,"fUSD",500.0,9.674e-05,2,"2024-08-13T23:46:33.871",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801648,1723592932044,"fUSD",250.0,9.988e-05,2,"2024-08-13T23:48:52.044",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801658,1723593031513,"fUSD",-606.21,9.998e-05,2,"2024-08-13T23:50:31.513",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801689,1723593037547,"fUSD",-1736.63,9.998e-05,2,"2024-08-13T23:50:37.547",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801691,1723593037558,"fUSD",-550.0,0.0001,2,"2024-08-13T23:50:37.558",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801692,1723593037567,"fUSD",-762.28164779,0.00010021,2,"2024-08-13T23:50:37.567",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801693,1723593037596,"fUSD",-237.71835221,0.00010021,2,"2024-08-13T23:50:37.596",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801694,1723593037606,"fUSD",-165.44,0.00010039,2,"2024-08-13T23:50:37.606",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801695,1723593037616,"fUSD",-200.0,0.00010042,2,"2024-08-13T23:50:37.616",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801696,1723593037625,"fUSD",-234.0,0.00010114,2,"2024-08-13T23:50:37.625",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801697,1723593037635,"fUSD",-931.27831779,0.00010114,2,"2024-08-13T23:50:37.635",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801698,1723593037666,"fUSD",-2944.34240302,0.00010114,2,"2024-08-13T23:50:37.666",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801699,1723593037677,"fUSD",-9101.3781579,0.00010114,2,"2024-08-13T23:50:37.677",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801700,1723593037689,"fUSD",-8693.51986952,0.00010114,2,"2024-08-13T23:50:37.689",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801701,1723593037700,"fUSD",-1381.24087936,0.00010114,2,"2024-08-13T23:50:37.700",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801702,1723593037712,"fUSD",-1537.28899795,0.00010114,2,"2024-08-13T23:50:37.712",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801703,1723593037722,"fUSD",-420.37,0.0001048,2,"2024-08-13T23:50:37.722",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801704,1723593037731,"fUSD",-1670.14,0.000108,2,"2024-08-13T23:50:37.731",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801705,1723593037742,"fUSD",-150.0,0.00010828,2,"2024-08-13T23:50:37.742",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801706,1723593037753,"fUSD",-150.0,0.00010831,2,"2024-08-13T23:50:37.753",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801707,1723593037764,"fUSD",-150.0,0.00010835,2,"2024-08-13T23:50:37.764",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801708,1723593037775,"fUSD",-150.0,0.00010843,2,"2024-08-13T23:50:37.775",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801709,1723593037784,"fUSD",-150.0,0.00010871,2,"2024-08-13T23:50:37.784",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801710,1723593037794,"fUSD",-2167.73204,0.0001089,2,"2024-08-13T23:50:37.794",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801711,1723593037804,"fUSD",-150.0,0.00010899,2,"2024-08-13T23:50:37.804",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801712,1723593037814,"fUSD",-300.0,0.00010899,2,"2024-08-13T23:50:37.814",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801713,1723593037824,"fUSD",-461.3985,0.000109,2,"2024-08-13T23:50:37.824",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801714,1723593037834,"fUSD",-25821.95540216,0.000109,2,"2024-08-13T23:50:37.834",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801715,1723593037855,"fUSD",-3166.04903559,0.000109,2,"2024-08-13T23:50:37.855",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801716,1723593037915,"fUSD",-63175.00867555,0.000109,2,"2024-08-13T23:50:37.915",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801731,1723593039506,"fUSD",-7836.9868867,0.000109,2,"2024-08-13T23:50:39.506",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801732,1723593039529,"fUSD",-819.5,0.000109,2,"2024-08-13T23:50:39.529",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801733,1723593039550,"fUSD",-712.98,0.000109,2,"2024-08-13T23:50:39.550",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801734,1723593039570,"fUSD",-150.0,0.000109,2,"2024-08-13T23:50:39.570",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801735,1723593039592,"fUSD",-531.02,0.000109,2,"2024-08-13T23:50:39.592",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801736,1723593039615,"fUSD",-531.02,0.000109,2,"2024-08-13T23:50:39.615",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801737,1723593039636,"fUSD",-530.72,0.000109,2,"2024-08-13T23:50:39.636",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801738,1723593039654,"fUSD",-253.41012746,0.000109,2,"2024-08-13T23:50:39.654",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801739,1723593039663,"fUSD",-584.88,0.00010959,5,"2024-08-13T23:50:39.663",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801740,1723593039673,"fUSD",-300.0,0.0001099,2,"2024-08-13T23:50:39.673",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801741,1723593039682,"fUSD",-150.0,0.00010994,2,"2024-08-13T23:50:39.682",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801742,1723593039692,"fUSD",-1879.8354671,0.00010995,2,"2024-08-13T23:50:39.692",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801743,1723593039701,"fUSD",-518.0,0.00011,2,"2024-08-13T23:50:39.701",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801744,1723593039710,"fUSD",-13852.38367845,0.00011,2,"2024-08-13T23:50:39.710",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801745,1723593039725,"fUSD",-271.45514797,0.00011,2,"2024-08-13T23:50:39.725",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801746,1723593039736,"fUSD",-840.96512736,0.00011,2,"2024-08-13T23:50:39.736",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801755,1723593042454,"fUSD",-4526.756931,0.00011,2,"2024-08-13T23:50:42.454",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801765,1723593044546,"fUSD",-752.79796392,0.00011,2,"2024-08-13T23:50:44.546",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801766,1723593044557,"fUSD",-6998.45013823,0.00011,2,"2024-08-13T23:50:44.557",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801767,1723593044566,"fUSD",-1634.42553429,0.00011,2,"2024-08-13T23:50:44.566",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801768,1723593044577,"fUSD",-1732.275,0.00011,2,"2024-08-13T23:50:44.577",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801769,1723593044588,"fUSD",-11351.42744674,0.00011,2,"2024-08-13T23:50:44.588",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801770,1723593044599,"fUSD",-2412.0,0.00011,2,"2024-08-13T23:50:44.599",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801771,1723593044611,"fUSD",-922.5063449,0.00011,2,"2024-08-13T23:50:44.611",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801772,1723593044842,"fUSD",-6400.89541296,0.00011,2,"2024-08-13T23:50:44.842",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801773,1723593044854,"fUSD",-960.96662033,0.00011,2,"2024-08-13T23:50:44.854",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801774,1723593044864,"fUSD",-503.19150413,0.00011,2,"2024-08-13T23:50:44.864",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801775,1723593044875,"fUSD",-6063.13728579,0.00011,2,"2024-08-13T23:50:44.875",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801776,1723593044886,"fUSD",-814.55264413,0.00011,2,"2024-08-13T23:50:44.886",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801777,1723593044897,"fUSD",-1149.07228572,0.00011,2,"2024-08-13T23:50:44.897",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801778,1723593044908,"fUSD",-382.12258582,0.00011,2,"2024-08-13T23:50:44.908",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801779,1723593044918,"fUSD",-841.5247125,0.00011,2,"2024-08-13T23:50:44.918",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801780,1723593044929,"fUSD",-1559.45168708,0.00011,2,"2024-08-13T23:50:44.929",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801781,1723593044940,"fUSD",-273.88727203,0.00011,2,"2024-08-13T23:50:44.940",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801782,1723593044952,"fUSD",-361.6920653,0.00011,2,"2024-08-13T23:50:44.952",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801783,1723593044963,"fUSD",-3067.36856786,0.00011,2,"2024-08-13T23:50:44.963",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801784,1723593044974,"fUSD",-367.69336575,0.00011,2,"2024-08-13T23:50:44.974",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801786,1723593045564,"fUSD",-420.82,0.00011,2,"2024-08-13T23:50:45.564",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801787,1723593045575,"fUSD",-898.99522388,0.00011,2,"2024-08-13T23:50:45.575",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801788,1723593045587,"fUSD",-631.37538617,0.00011,2,"2024-08-13T23:50:45.587",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801789,1723593045620,"fUSD",-1494.82037085,0.00011,2,"2024-08-13T23:50:45.620",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801790,1723593045673,"fUSD",-981.53213618,0.00011,2,"2024-08-13T23:50:45.673",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801791,1723593045685,"fUSD",-356.88365472,0.00011,2,"2024-08-13T23:50:45.685",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801792,1723593045696,"fUSD",-416.5696332,0.00011,2,"2024-08-13T23:50:45.696",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801793,1723593045708,"fUSD",-52471.86301403,0.00011,2,"2024-08-13T23:50:45.708",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801794,1723593045719,"fUSD",-3407.63288819,0.00011,2,"2024-08-13T23:50:45.719",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801795,1723593045731,"fUSD",-35669.01240283,0.00011,2,"2024-08-13T23:50:45.731",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801796,1723593045742,"fUSD",-2244.9999773,0.00011,2,"2024-08-13T23:50:45.742",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801797,1723593045754,"fUSD",-283.51720375,0.00011,2,"2024-08-13T23:50:45.754",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801798,1723593045766,"fUSD",-1346.35809449,0.00011,2,"2024-08-13T23:50:45.766",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801799,1723593045777,"fUSD",-8027.63642451,0.00011,2,"2024-08-13T23:50:45.777",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801800,1723593045790,"fUSD",-21827.46558801,0.00011,2,"2024-08-13T23:50:45.790",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801801,1723593045801,"fUSD",-277.38,0.00011,2,"2024-08-13T23:50:45.801",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801802,1723593045812,"fUSD",-300.16333141,0.00011,2,"2024-08-13T23:50:45.812",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801803,1723593045824,"fUSD",-309.1845493,0.00011,2,"2024-08-13T23:50:45.824",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801804,1723593045835,"fUSD",-718.1047832,0.00011,2,"2024-08-13T23:50:45.835",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801805,1723593045847,"fUSD",-2654.94895016,0.00011,2,"2024-08-13T23:50:45.847",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801806,1723593045858,"fUSD",-1793.87083348,0.00011,2,"2024-08-13T23:50:45.858",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801807,1723593045884,"fUSD",-1079.36668129,0.00011,2,"2024-08-13T23:50:45.884",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801808,1723593045897,"fUSD",-1222.58142477,0.00011,2,"2024-08-13T23:50:45.897",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801809,1723593045908,"fUSD",-1246.78331912,0.00011,2,"2024-08-13T23:50:45.908",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801810,1723593045919,"fUSD",-7806.3,0.00011,2,"2024-08-13T23:50:45.919",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801811,1723593045931,"fUSD",-1863.32018938,0.00011,2,"2024-08-13T23:50:45.931",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801813,1723593046505,"fUSD",-361.43277495,0.00011,2,"2024-08-13T23:50:46.505",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801814,1723593046520,"fUSD",-900.09,0.00011,2,"2024-08-13T23:50:46.520",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801815,1723593046531,"fUSD",-1661.36023817,0.00011,2,"2024-08-13T23:50:46.531",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801816,1723593046543,"fUSD",-5966.55757461,0.00011,2,"2024-08-13T23:50:46.543",0.0003139,17.03,0.9990088790371775,1897532727.3990486]
[334801817,1723593255746,"fUSD",409.61,8.77e-05,2,"2024-08-13T23:54:15.746",0.0003139,17.03,0.9990088790371775,1897532727.3990486]